Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 165.40p Automatic Execution
 14:57:54 - 23-Jun-26
Sell* 1,001 165.40p Automatic Execution
 14:57:54 - 23-Jun-26
Sell* 324 165.40p Automatic Execution
 14:57:54 - 23-Jun-26
Sell* 474 165.40p Automatic Execution
 14:57:54 - 23-Jun-26
Sell* 329 165.40p Automatic Execution
 14:57:54 - 23-Jun-26
Buy* 2 166.20p SI Trade
 14:52:59 - 23-Jun-26
Buy* 100 165.40p Automatic Execution
 14:48:06 - 23-Jun-26
Buy* 1,221 165.00p Automatic Execution
 14:35:58 - 23-Jun-26
Unknown* 0 165.00p SI Trade
 14:35:08 - 23-Jun-26
Sell* 1,022 164.80p Automatic Execution
 14:35:08 - 23-Jun-26
Sell* 350 164.80p Automatic Execution
 14:35:08 - 23-Jun-26
Buy* 6 165.1988p Ordinary
 14:33:44 - 23-Jun-26
Unknown* 0 165.00p SI Trade
 14:31:38 - 23-Jun-26
Buy* 372 165.00p Automatic Execution
 14:31:38 - 23-Jun-26
Unknown* 0 165.00p SI Trade
 14:30:35 - 23-Jun-26
Sell* 236 165.00p Automatic Execution
 14:27:17 - 23-Jun-26
Sell* 677 165.00p Automatic Execution
 14:27:17 - 23-Jun-26
Sell* 408 165.20p Automatic Execution
 14:26:02 - 23-Jun-26
Sell* 511 165.20p Automatic Execution
 14:26:02 - 23-Jun-26
Sell* 380 165.20p Automatic Execution
 14:26:02 - 23-Jun-26
Sell* 542 165.20p Automatic Execution
 14:26:02 - 23-Jun-26
Sell* 2 165.20p Automatic Execution
 14:26:02 - 23-Jun-26
Buy* 1 165.80p SI Trade
 14:23:26 - 23-Jun-26
Unknown* 0 165.80p SI Trade
 14:10:53 - 23-Jun-26
Sell* 182 165.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 51 165.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 131 165.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 183 165.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 100 165.4523p Ordinary
 14:06:48 - 23-Jun-26
Sell* 1 165.40p SI Trade
 13:59:40 - 23-Jun-26
Sell* 3 165.40p SI Trade
 13:59:40 - 23-Jun-26
Buy* 41 165.40p Automatic Execution
 13:59:40 - 23-Jun-26
Buy* 1,312 165.40p Automatic Execution
 13:59:40 - 23-Jun-26
Unknown* 50 164.80p OTC Trade
 13:57:22 - 23-Jun-26
Sell* 2,500 165.038p Ordinary
 13:51:45 - 23-Jun-26
Buy* 4 165.3982p Ordinary
 13:46:54 - 23-Jun-26
Buy* 3,150,200 165.20p SI Trade
 13:44:09 - 23-Jun-26
Buy* 3 165.40p SI Trade
 13:41:31 - 23-Jun-26
Buy* 3 165.40p SI Trade
 13:32:47 - 23-Jun-26
Sell* 641 165.00p Automatic Execution
 13:32:47 - 23-Jun-26
Sell* 26 165.00p Automatic Execution
 13:32:47 - 23-Jun-26
Sell* 176 165.00p Automatic Execution
 13:32:47 - 23-Jun-26
Unknown* 16 165.00p OTC Trade
 13:31:33 - 23-Jun-26
Unknown* 0 165.40p SI Trade
 13:30:06 - 23-Jun-26
Sell* 19 165.00p Automatic Execution
 13:22:08 - 23-Jun-26
Sell* 1 165.00p Automatic Execution
 13:20:38 - 23-Jun-26
Sell* 21 165.00p Automatic Execution
 13:20:38 - 23-Jun-26
Sell* 21 165.00p Automatic Execution
 13:18:41 - 23-Jun-26
Sell* 80 165.00p Automatic Execution
 13:18:41 - 23-Jun-26
Buy* 102 165.20p Automatic Execution
 13:18:38 - 23-Jun-26
Buy* 496 165.20p Automatic Execution
 13:17:23 - 23-Jun-26
Buy* 16 165.00p Automatic Execution
 13:17:23 - 23-Jun-26
Buy* 179 165.00p Automatic Execution
 13:17:23 - 23-Jun-26
Sell* 421 164.80p Automatic Execution
 13:17:23 - 23-Jun-26
Sell* 157 164.80p Automatic Execution
 13:17:14 - 23-Jun-26
Sell* 79 164.80p Automatic Execution
 13:17:14 - 23-Jun-26
Sell* 107 164.80p Automatic Execution
 13:17:03 - 23-Jun-26
Sell* 104 164.80p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 112 164.80p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 474 165.20p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 300 165.20p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 541 165.20p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 165 165.20p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 169 165.20p Automatic Execution
 13:17:02 - 23-Jun-26
Unknown* 0 165.80p SI Trade
 13:13:47 - 23-Jun-26
Sell* 88 165.20p Automatic Execution
 13:13:47 - 23-Jun-26
Sell* 2 165.20p SI Trade
 13:08:29 - 23-Jun-26
Sell* 2,000 165.38p Ordinary
 12:58:41 - 23-Jun-26
Buy* 1 165.80p SI Trade
 12:49:15 - 23-Jun-26
Sell* 23 165.20p SI Trade
 12:49:15 - 23-Jun-26
Buy* 1,630 165.5006p Ordinary
 12:48:59 - 23-Jun-26
Unknown* 29,977 165.60p OTC Trade
 12:47:53 - 23-Jun-26
Buy* 900 165.62p Ordinary
 12:34:42 - 23-Jun-26
Sell* 491 165.40p Automatic Execution
 12:30:14 - 23-Jun-26
Sell* 508 165.40p Automatic Execution
 12:30:14 - 23-Jun-26
Sell* 337 165.40p Automatic Execution
 12:30:14 - 23-Jun-26
Unknown* 0 165.40p SI Trade
 12:29:58 - 23-Jun-26
Unknown* 0 165.40p SI Trade
 12:29:58 - 23-Jun-26
Unknown* 0 165.40p SI Trade
 12:29:58 - 23-Jun-26
Buy* 2 166.00p SI Trade
 12:27:36 - 23-Jun-26
Buy* 1 166.00p SI Trade
 12:26:38 - 23-Jun-26
Sell* 1 165.60p SI Trade
 12:24:36 - 23-Jun-26
Sell* 6 165.60p Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 498 165.60p Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 616 165.60p Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 324 165.60p Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 331 165.60p Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 4 165.60p SI Trade
 12:24:16 - 23-Jun-26
Buy* 1 166.20p SI Trade
 12:24:16 - 23-Jun-26
Sell* 1 165.60p SI Trade
 12:22:23 - 23-Jun-26
Sell* 318 165.80p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 322 165.80p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 327 165.80p Automatic Execution
 12:21:16 - 23-Jun-26
Buy* 100 166.00p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 331 166.00p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 17 166.00p Automatic Execution
 12:20:59 - 23-Jun-26
Sell* 1 165.20p SI Trade
 12:14:41 - 23-Jun-26
Unknown* 0 166.00p SI Trade
 12:14:41 - 23-Jun-26
Buy* 65 166.00p SI Trade
 12:14:41 - 23-Jun-26
Buy* 53 165.7402p Ordinary
 12:04:00 - 23-Jun-26
Unknown* 0 166.00p SI Trade
 11:48:49 - 23-Jun-26
Buy* 43 166.00p SI Trade
 11:48:49 - 23-Jun-26
Sell* 503 165.40p Automatic Execution
 11:42:49 - 23-Jun-26
Sell* 1,638 165.60p Automatic Execution
 11:40:15 - 23-Jun-26
Sell* 328 165.60p Automatic Execution
 11:40:15 - 23-Jun-26
Sell* 1,831 165.60p Automatic Execution
 11:40:15 - 23-Jun-26
Sell* 29 166.00p Automatic Execution
 11:40:15 - 23-Jun-26
Sell* 651 166.00p Automatic Execution
 11:32:17 - 23-Jun-26
Sell* 275 166.00p Automatic Execution
 11:32:17 - 23-Jun-26
Unknown* 0 166.60p SI Trade
 11:29:21 - 23-Jun-26
Sell* 470 166.40p Automatic Execution
 11:26:01 - 23-Jun-26
Sell* 668 166.40p Automatic Execution
 11:26:01 - 23-Jun-26
Sell* 478 166.60p Automatic Execution
 11:26:01 - 23-Jun-26
Sell* 250 166.60p Automatic Execution
 11:26:01 - 23-Jun-26
Sell* 236 166.60p Automatic Execution
 11:26:01 - 23-Jun-26
Sell* 11 166.60p Automatic Execution
 11:26:01 - 23-Jun-26
Sell* 173 166.60p Automatic Execution
 11:26:01 - 23-Jun-26
Sell* 311 166.60p Automatic Execution
 11:26:01 - 23-Jun-26
Buy* 1,683 166.40p Automatic Execution
 11:12:57 - 23-Jun-26
Buy* 11 166.00p Automatic Execution
 11:12:21 - 23-Jun-26
Sell* 3 165.80p Automatic Execution
 11:12:21 - 23-Jun-26
Sell* 243 165.80p Automatic Execution
 11:12:21 - 23-Jun-26
Sell* 463 165.80p Automatic Execution
 11:12:21 - 23-Jun-26
Sell* 473 166.00p Automatic Execution
 11:12:16 - 23-Jun-26
Sell* 489 166.00p Automatic Execution
 11:12:16 - 23-Jun-26
Sell* 375 166.00p Automatic Execution
 11:12:16 - 23-Jun-26
Sell* 256 166.00p Automatic Execution
 11:12:16 - 23-Jun-26
Sell* 244 166.00p Automatic Execution
 11:12:16 - 23-Jun-26
Sell* 2 166.013p Ordinary
 11:11:58 - 23-Jun-26
Buy* 1 166.588p Ordinary
 11:08:18 - 23-Jun-26
Sell* 1,600 166.205p Ordinary
 11:07:38 - 23-Jun-26
Unknown* 0 166.60p SI Trade
 11:04:44 - 23-Jun-26
Buy* 100 166.40p Automatic Execution
 11:02:33 - 23-Jun-26
Buy* 455 166.40p Automatic Execution
 11:02:33 - 23-Jun-26
Sell* 458 166.20p Automatic Execution
 11:01:22 - 23-Jun-26
Buy* 350 166.20p Automatic Execution
 11:01:21 - 23-Jun-26
Buy* 343 166.20p Automatic Execution
 11:01:21 - 23-Jun-26
Buy* 1,867 166.00p Automatic Execution
 11:01:20 - 23-Jun-26
Buy* 200 165.80p Automatic Execution
 11:01:20 - 23-Jun-26
Buy* 4 165.80p Automatic Execution
 10:52:51 - 23-Jun-26
Buy* 1 165.80p SI Trade
 10:39:11 - 23-Jun-26
Buy* 133 165.40p Automatic Execution
 10:31:50 - 23-Jun-26
Buy* 200 165.60p Automatic Execution
 10:31:50 - 23-Jun-26
Sell* 1,647 165.20p Automatic Execution
 10:30:29 - 23-Jun-26
Sell* 567 165.20p Automatic Execution
 10:30:29 - 23-Jun-26
Sell* 493 165.20p Automatic Execution
 10:30:29 - 23-Jun-26
Sell* 254 165.40p Automatic Execution
 10:30:29 - 23-Jun-26
Sell* 527 165.40p Automatic Execution
 10:30:29 - 23-Jun-26
Sell* 75 165.20p Automatic Execution
 10:19:41 - 23-Jun-26
Sell* 549 165.40p Automatic Execution
 10:19:41 - 23-Jun-26
Sell* 536 165.40p Automatic Execution
 10:19:41 - 23-Jun-26
Sell* 282 165.40p Automatic Execution
 10:19:41 - 23-Jun-26
Sell* 297 165.60p Automatic Execution
 10:16:43 - 23-Jun-26
Sell* 462 165.80p Automatic Execution
 10:16:43 - 23-Jun-26
Buy* 264 165.80p Automatic Execution
 10:16:43 - 23-Jun-26
Buy* 1,009 165.60p Automatic Execution
 10:16:38 - 23-Jun-26
Buy* 363 165.60p Automatic Execution
 10:16:38 - 23-Jun-26
Buy* 322 165.60p Automatic Execution
 10:16:38 - 23-Jun-26
Sell* 219 165.20p Automatic Execution
 10:16:26 - 23-Jun-26
Buy* 1,129 165.40p Automatic Execution
 10:15:25 - 23-Jun-26
Buy* 311 165.20p Automatic Execution
 10:15:25 - 23-Jun-26
Buy* 473 165.20p Automatic Execution
 10:15:17 - 23-Jun-26
Buy* 300 164.80p Automatic Execution
 10:14:47 - 23-Jun-26
Buy* 110 164.40p Automatic Execution
 10:01:11 - 23-Jun-26
Buy* 232 164.20p Automatic Execution
 10:01:05 - 23-Jun-26
Sell* 5,350 164.00p Automatic Execution
 10:01:03 - 23-Jun-26
Buy* 200 164.00p Automatic Execution
 10:01:03 - 23-Jun-26
Buy* 371 164.00p Automatic Execution
 10:01:03 - 23-Jun-26
Buy* 479 164.00p Automatic Execution
 10:01:03 - 23-Jun-26
Buy* 119 163.60p Automatic Execution
 10:00:57 - 23-Jun-26
Sell* 24,474 163.467p Ordinary
 09:57:04 - 23-Jun-26
Buy* 1,516 163.62p Ordinary
 09:55:09 - 23-Jun-26
Sell* 54 163.80p Automatic Execution
 09:46:32 - 23-Jun-26
Sell* 285 163.80p Automatic Execution
 09:46:32 - 23-Jun-26
Buy* 36 164.00p Automatic Execution
 09:46:30 - 23-Jun-26
Sell* 21 163.20p SI Trade
 09:45:08 - 23-Jun-26
Buy* 319 164.00p Automatic Execution
 09:45:08 - 23-Jun-26
Buy* 395 164.00p Automatic Execution
 09:45:08 - 23-Jun-26
Sell* 220 163.60p Automatic Execution
 09:39:55 - 23-Jun-26
Sell* 259 163.60p Automatic Execution
 09:39:55 - 23-Jun-26
Sell* 219 163.60p Automatic Execution
 09:39:55 - 23-Jun-26
Buy* 300 163.80p Automatic Execution
 09:38:01 - 23-Jun-26
Buy* 455 163.80p Automatic Execution
 09:38:01 - 23-Jun-26
Buy* 53 163.80p Automatic Execution
 09:38:01 - 23-Jun-26
Buy* 89 163.60p Automatic Execution
 09:38:01 - 23-Jun-26
Unknown* 143 163.30p Ordinary
 09:29:33 - 23-Jun-26
Buy* 375 163.20p Automatic Execution
 09:24:11 - 23-Jun-26
Unknown* 1,600 163.20p OTC Trade
 09:24:09 - 23-Jun-26
Buy* 503 163.20p Automatic Execution
 09:24:09 - 23-Jun-26
Buy* 1,600 163.20p SI Trade
 09:24:09 - 23-Jun-26
Sell* 535 162.80p Automatic Execution
 09:21:32 - 23-Jun-26
Sell* 376 162.80p Automatic Execution
 09:21:32 - 23-Jun-26
Sell* 279 163.00p Automatic Execution
 09:21:32 - 23-Jun-26
Sell* 265 163.20p Automatic Execution
 09:21:32 - 23-Jun-26
Sell* 328 163.20p Automatic Execution
 09:21:32 - 23-Jun-26
Buy* 10,000 163.92p Ordinary
 09:11:25 - 23-Jun-26
Sell* 5 163.20p SI Trade
 09:11:15 - 23-Jun-26
Buy* 10,000 163.8319p Ordinary
 09:10:29 - 23-Jun-26
Sell* 1,000 163.60p Ordinary
 09:09:38 - 23-Jun-26
Sell* 114 163.40p Automatic Execution
 09:09:38 - 23-Jun-26
FTSE 100 Latest
Value10,457.04
Change19.19