Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 141.60p Automatic Execution
 16:35:23 - 15-Apr-26
Sell* 375,582 141.60p Uncrossing Trade
 16:35:23 - 15-Apr-26
Sell* 552 141.40p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 561 141.60p Automatic Execution
 16:29:04 - 15-Apr-26
Sell* 670 141.40p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 339 141.40p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 600 141.40p Automatic Execution
 16:28:26 - 15-Apr-26
Buy* 616 141.60p Automatic Execution
 16:28:26 - 15-Apr-26
Buy* 420 141.60p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 4,251 141.15p Ordinary
 16:27:47 - 15-Apr-26
Sell* 1,000 141.15p Ordinary
 16:27:29 - 15-Apr-26
Sell* 1,000 141.1574p Ordinary
 16:26:47 - 15-Apr-26
Sell* 208 141.00p SI Trade
 16:25:44 - 15-Apr-26
Buy* 700 141.20p Automatic Execution
 16:24:02 - 15-Apr-26
Buy* 1,963 141.20p Automatic Execution
 16:24:02 - 15-Apr-26
Sell* 55 141.20p Automatic Execution
 16:24:02 - 15-Apr-26
Sell* 328 141.20p Automatic Execution
 16:24:02 - 15-Apr-26
Sell* 358 141.20p Automatic Execution
 16:20:55 - 15-Apr-26
Sell* 227 141.40p Automatic Execution
 16:20:28 - 15-Apr-26
Sell* 521 141.40p Automatic Execution
 16:20:28 - 15-Apr-26
Sell* 544 141.40p Automatic Execution
 16:20:28 - 15-Apr-26
Sell* 401 141.40p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 790 141.60p Automatic Execution
 16:19:01 - 15-Apr-26
Buy* 616 141.60p Automatic Execution
 16:19:01 - 15-Apr-26
Buy* 70 141.60p SI Trade
 16:14:20 - 15-Apr-26
Sell* 374 141.20p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 394 141.40p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 156 141.20p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 1,745 141.40p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 157 141.40p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 401 141.40p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 282 141.40p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 616 141.20p Automatic Execution
 16:12:01 - 15-Apr-26
Sell* 448 141.00p Automatic Execution
 16:09:00 - 15-Apr-26
Sell* 292 141.00p Automatic Execution
 16:09:00 - 15-Apr-26
Sell* 685 141.00p Automatic Execution
 16:09:00 - 15-Apr-26
Sell* 1,337 141.20p Automatic Execution
 16:00:01 - 15-Apr-26
Sell* 617 141.40p Automatic Execution
 16:00:00 - 15-Apr-26
Sell* 750 141.40p Automatic Execution
 16:00:00 - 15-Apr-26
Sell* 619 141.40p Automatic Execution
 16:00:00 - 15-Apr-26
Buy* 1,509 141.80p Automatic Execution
 15:59:20 - 15-Apr-26
Buy* 653 141.80p Automatic Execution
 15:59:20 - 15-Apr-26
Buy* 3,508 141.6636p Ordinary
 15:56:49 - 15-Apr-26
Buy* 203 141.664p Ordinary
 15:51:55 - 15-Apr-26
Buy* 824 141.60p Automatic Execution
 15:51:15 - 15-Apr-26
Buy* 282 141.60p Automatic Execution
 15:51:15 - 15-Apr-26
Buy* 9 141.60p Automatic Execution
 15:51:15 - 15-Apr-26
Buy* 1,002 141.40p Automatic Execution
 15:51:15 - 15-Apr-26
Buy* 307 141.40p Automatic Execution
 15:51:15 - 15-Apr-26
Sell* 200 141.1165p Ordinary
 15:46:03 - 15-Apr-26
Sell* 410 141.155p Ordinary
 15:42:07 - 15-Apr-26
Buy* 963 141.20p Automatic Execution
 15:40:44 - 15-Apr-26
Sell* 400 141.00p Automatic Execution
 15:39:06 - 15-Apr-26
Sell* 200 141.00p Automatic Execution
 15:39:06 - 15-Apr-26
Sell* 568 141.00p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 1,506 141.00p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 747 141.00p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 747 141.00p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 1,233 141.20p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 500 141.20p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 488 141.20p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 23 141.20p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 672 141.20p Automatic Execution
 15:39:03 - 15-Apr-26
Sell* 28,363 141.20p SI Trade
 15:36:56 - 15-Apr-26
Sell* 1,000 141.3573p Ordinary
 15:36:26 - 15-Apr-26
Sell* 52 141.20p Automatic Execution
 15:34:54 - 15-Apr-26
Buy* 135 141.60p Ordinary
 15:33:49 - 15-Apr-26
Unknown* 0 141.80p SI Trade
 15:21:39 - 15-Apr-26
Sell* 817 141.20p Automatic Execution
 15:18:04 - 15-Apr-26
Sell* 542 141.20p Automatic Execution
 15:18:04 - 15-Apr-26
Sell* 174 141.20p Automatic Execution
 15:18:04 - 15-Apr-26
Buy* 1 141.80p SI Trade
 15:09:06 - 15-Apr-26
Sell* 1,482 141.388p Ordinary
 15:08:51 - 15-Apr-26
Sell* 175 141.20p SI Trade
 15:03:05 - 15-Apr-26
Unknown* 1,131,000 142.40p OTC Trade
 15:02:50 - 15-Apr-26
Unknown* 1,131,000 142.40p OTC Trade
 15:00:52 - 15-Apr-26
Buy* 261 141.80p Automatic Execution
 14:59:38 - 15-Apr-26
Buy* 175 141.80p SI Trade
 14:59:35 - 15-Apr-26
Sell* 271 141.40p Automatic Execution
 14:56:06 - 15-Apr-26
Sell* 1,100 141.40p Automatic Execution
 14:56:06 - 15-Apr-26
Sell* 556 141.40p Automatic Execution
 14:56:06 - 15-Apr-26
Sell* 544 141.40p Automatic Execution
 14:56:06 - 15-Apr-26
Buy* 662 141.60p Automatic Execution
 14:55:57 - 15-Apr-26
Buy* 1,914 141.60p Automatic Execution
 14:55:57 - 15-Apr-26
Sell* 21,791 141.066p Ordinary
 14:54:56 - 15-Apr-26
Sell* 178 141.203p Ordinary
 14:54:40 - 15-Apr-26
Sell* 94 141.40p Automatic Execution
 14:54:19 - 15-Apr-26
Sell* 499 141.60p Automatic Execution
 14:53:25 - 15-Apr-26
Sell* 703 141.60p Automatic Execution
 14:53:25 - 15-Apr-26
Sell* 633 141.80p Automatic Execution
 14:53:22 - 15-Apr-26
Sell* 44 142.00p Automatic Execution
 14:53:22 - 15-Apr-26
Buy* 4,264 142.10p Ordinary
 14:53:21 - 15-Apr-26
Sell* 616 142.00p Automatic Execution
 14:52:22 - 15-Apr-26
Sell* 296 142.20p Automatic Execution
 14:52:22 - 15-Apr-26
Sell* 14 142.20p Automatic Execution
 14:52:15 - 15-Apr-26
Sell* 8 142.20p Automatic Execution
 14:52:15 - 15-Apr-26
Sell* 152 142.20p Automatic Execution
 14:52:15 - 15-Apr-26
Sell* 110 142.20p Automatic Execution
 14:52:15 - 15-Apr-26
Sell* 598 142.40p Automatic Execution
 14:51:45 - 15-Apr-26
Sell* 172 142.40p Automatic Execution
 14:51:45 - 15-Apr-26
Sell* 460 142.40p Automatic Execution
 14:51:45 - 15-Apr-26
Sell* 616 142.40p Automatic Execution
 14:51:45 - 15-Apr-26
Sell* 291 142.60p Automatic Execution
 14:46:01 - 15-Apr-26
Sell* 896 142.60p Automatic Execution
 14:46:01 - 15-Apr-26
Sell* 204 142.60p Automatic Execution
 14:46:01 - 15-Apr-26
Sell* 2 142.80p SI Trade
 14:45:53 - 15-Apr-26
Buy* 204 142.80p Automatic Execution
 14:45:53 - 15-Apr-26
Sell* 723 142.60p Automatic Execution
 14:45:53 - 15-Apr-26
Sell* 674 142.80p Automatic Execution
 14:45:53 - 15-Apr-26
Sell* 1,649 142.80p Automatic Execution
 14:45:53 - 15-Apr-26
Sell* 1,462 142.80p Automatic Execution
 14:45:53 - 15-Apr-26
Sell* 6,000 142.90p Ordinary
 14:45:42 - 15-Apr-26
Buy* 560 143.00p Automatic Execution
 14:44:30 - 15-Apr-26
Sell* 48 142.60p Automatic Execution
 14:43:35 - 15-Apr-26
Sell* 318 142.60p Automatic Execution
 14:43:35 - 15-Apr-26
Buy* 489 142.80p Automatic Execution
 14:37:01 - 15-Apr-26
Buy* 430 142.60p Automatic Execution
 14:36:45 - 15-Apr-26
Buy* 3,000 142.60p Automatic Execution
 14:36:45 - 15-Apr-26
Unknown* 0 142.60p SI Trade
 14:34:49 - 15-Apr-26
Buy* 321 142.60p Automatic Execution
 14:24:33 - 15-Apr-26
Buy* 437 142.60p Automatic Execution
 14:24:33 - 15-Apr-26
Buy* 2,063 142.60p Automatic Execution
 14:24:33 - 15-Apr-26
Sell* 544 142.40p Automatic Execution
 14:21:52 - 15-Apr-26
Buy* 285 142.60p Automatic Execution
 14:21:11 - 15-Apr-26
Buy* 101 142.40p Automatic Execution
 14:15:38 - 15-Apr-26
Buy* 306 142.60p Automatic Execution
 14:14:24 - 15-Apr-26
Buy* 485 142.40p Automatic Execution
 14:11:27 - 15-Apr-26
Buy* 140 142.40p Automatic Execution
 14:11:27 - 15-Apr-26
Buy* 257 142.40p Automatic Execution
 14:08:47 - 15-Apr-26
Sell* 140 142.20p Automatic Execution
 14:08:44 - 15-Apr-26
Buy* 1,612 142.40p Automatic Execution
 14:08:44 - 15-Apr-26
Buy* 286 142.40p Automatic Execution
 14:08:44 - 15-Apr-26
Buy* 2,700 142.40p Automatic Execution
 14:08:36 - 15-Apr-26
Buy* 708 142.20p Automatic Execution
 14:08:36 - 15-Apr-26
Buy* 112 142.20p Automatic Execution
 14:08:36 - 15-Apr-26
Buy* 216 142.20p Automatic Execution
 14:08:36 - 15-Apr-26
Buy* 772 142.20p Automatic Execution
 14:08:36 - 15-Apr-26
Buy* 700 142.00p Automatic Execution
 14:08:35 - 15-Apr-26
Buy* 1,154 142.00p Automatic Execution
 14:08:35 - 15-Apr-26
Buy* 500 141.70p Ordinary
 14:05:32 - 15-Apr-26
Sell* 20 141.60p Automatic Execution
 14:04:19 - 15-Apr-26
Sell* 716 141.60p Automatic Execution
 14:04:19 - 15-Apr-26
Sell* 16 141.80p SI Trade
 14:03:42 - 15-Apr-26
Sell* 338 141.80p Automatic Execution
 14:03:42 - 15-Apr-26
Sell* 286 141.80p Automatic Execution
 14:03:42 - 15-Apr-26
Sell* 52 141.80p Automatic Execution
 14:03:42 - 15-Apr-26
Unknown* 2,000 142.00p Ordinary
 14:00:34 - 15-Apr-26
Buy* 647 142.00p Automatic Execution
 13:59:43 - 15-Apr-26
Buy* 286 142.00p Automatic Execution
 13:59:43 - 15-Apr-26
Sell* 394 141.80p Automatic Execution
 13:55:09 - 15-Apr-26
Sell* 1,814 141.80p Automatic Execution
 13:55:09 - 15-Apr-26
Buy* 3 142.20p SI Trade
 13:54:52 - 15-Apr-26
Sell* 17,121 141.5655p Ordinary
 13:54:21 - 15-Apr-26
Buy* 1 142.20p SI Trade
 13:42:49 - 15-Apr-26
Sell* 2,000 141.90p Ordinary
 13:42:34 - 15-Apr-26
Buy* 512 142.00p Automatic Execution
 13:41:54 - 15-Apr-26
Buy* 6 142.20p SI Trade
 13:34:03 - 15-Apr-26
Buy* 915 141.80p Automatic Execution
 13:33:48 - 15-Apr-26
Buy* 390 141.80p Automatic Execution
 13:33:48 - 15-Apr-26
Sell* 2,055 141.60p Automatic Execution
 13:33:48 - 15-Apr-26
Sell* 550 141.60p Automatic Execution
 13:33:48 - 15-Apr-26
Sell* 390 141.60p Automatic Execution
 13:33:48 - 15-Apr-26
Buy* 914 141.80p Automatic Execution
 13:33:47 - 15-Apr-26
Buy* 337 141.80p Automatic Execution
 13:33:47 - 15-Apr-26
Sell* 62 141.60p Automatic Execution
 13:33:01 - 15-Apr-26
Sell* 156 141.60p Automatic Execution
 13:33:01 - 15-Apr-26
Sell* 46 141.80p Automatic Execution
 13:32:06 - 15-Apr-26
Sell* 8 141.80p Automatic Execution
 13:32:06 - 15-Apr-26
Sell* 8,533 141.5012p Ordinary
 13:32:00 - 15-Apr-26
Sell* 25 141.80p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 105 141.80p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 487 141.80p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 657 142.00p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 11,358 142.00p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 135 142.20p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 65 142.20p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 194 142.20p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 133 142.20p Automatic Execution
 13:32:00 - 15-Apr-26
Sell* 8,987 142.35p Ordinary
 13:29:08 - 15-Apr-26
Sell* 10,468 142.4994p Ordinary
 13:26:50 - 15-Apr-26
Sell* 52 142.20p Automatic Execution
 13:21:42 - 15-Apr-26
Sell* 18 142.20p SI Trade
 13:16:57 - 15-Apr-26
Sell* 2,000 142.3579p Ordinary
 13:13:54 - 15-Apr-26
Buy* 17,500 142.6739p Ordinary
 13:11:41 - 15-Apr-26
Sell* 24 142.20p SI Trade
 13:09:50 - 15-Apr-26
Buy* 542 142.60p Automatic Execution
 13:07:30 - 15-Apr-26
Buy* 217 142.60p Automatic Execution
 13:07:30 - 15-Apr-26
Buy* 167 142.60p Automatic Execution
 13:07:30 - 15-Apr-26
Buy* 884 142.60p Automatic Execution
 13:05:48 - 15-Apr-26
Buy* 885 142.60p Automatic Execution
 13:05:48 - 15-Apr-26
Sell* 673 142.40p Automatic Execution
 13:05:48 - 15-Apr-26
Sell* 174 142.40p Automatic Execution
 13:05:48 - 15-Apr-26
Sell* 24 142.40p Automatic Execution
 13:05:48 - 15-Apr-26
Sell* 210 142.40p SI Trade
 13:05:28 - 15-Apr-26
Sell* 128 142.60p Automatic Execution
 13:03:01 - 15-Apr-26
Sell* 1,431 142.60p Automatic Execution
 13:03:01 - 15-Apr-26
Sell* 33 142.60p Automatic Execution
 13:01:13 - 15-Apr-26
Sell* 19 142.60p Automatic Execution
 13:01:13 - 15-Apr-26
Buy* 2 143.00p SI Trade
 12:46:27 - 15-Apr-26
Buy* 292 143.00p Automatic Execution
 12:46:27 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48