Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,733 189.48p Ordinary
 11:40:27 - 12-Nov-26
Buy* 847 189.765p Ordinary
 11:39:51 - 12-Nov-26
Sell* 106 189.40p SI Trade
 11:38:55 - 12-Nov-26
Buy* 349 189.60p Automatic Execution
 11:38:55 - 12-Nov-26
Buy* 1,552 189.60p Automatic Execution
 11:38:41 - 12-Nov-26
Buy* 4,500 189.60p Automatic Execution
 11:38:41 - 12-Nov-26
Buy* 2,700 189.60p Automatic Execution
 11:38:41 - 12-Nov-26
Sell* 325 189.60p Automatic Execution
 11:38:37 - 12-Nov-26
Sell* 900 189.60p Automatic Execution
 11:38:37 - 12-Nov-26
Sell* 1,601 189.60p Automatic Execution
 11:38:37 - 12-Nov-26
Sell* 11,315 189.44p Ordinary
 11:38:36 - 12-Nov-26
Sell* 8,291 189.473p Ordinary
 11:38:16 - 12-Nov-26
Sell* 559 189.60p Automatic Execution
 11:37:19 - 12-Nov-26
Sell* 22,669 189.364p Negotiated Trade
 11:37:11 - 12-Nov-26
Sell* 376 189.60p Automatic Execution
 11:36:05 - 12-Nov-26
Sell* 155 189.60p Automatic Execution
 11:36:05 - 12-Nov-26
Buy* 847 190.358p Ordinary
 11:36:00 - 12-Nov-26
Sell* 100 189.60p Automatic Execution
 11:35:05 - 12-Nov-26
Sell* 3,000 189.7572p Ordinary
 11:33:53 - 12-Nov-26
Buy* 15,681 190.344p Ordinary
 11:31:15 - 12-Nov-26
Buy* 1,567 190.396p Ordinary
 11:31:15 - 12-Nov-26
Sell* 31 189.80p Automatic Execution
 11:30:00 - 12-Nov-26
Buy* 15 190.80p SI Trade
 11:28:29 - 12-Nov-26
Sell* 1,063 189.95p Ordinary
 11:27:18 - 12-Nov-26
Buy* 1,177 190.3887p Ordinary
 11:27:04 - 12-Nov-26
Sell* 1,000 189.95p Ordinary
 11:26:30 - 12-Nov-26
Buy* 1,226 190.20p Automatic Execution
 11:26:06 - 12-Nov-26
Buy* 460 190.00p Automatic Execution
 11:25:43 - 12-Nov-26
Sell* 49 189.80p Automatic Execution
 11:25:43 - 12-Nov-26
Sell* 858 190.00p Automatic Execution
 11:25:32 - 12-Nov-26
Sell* 273 190.20p Automatic Execution
 11:25:32 - 12-Nov-26
Sell* 1,548 190.20p Automatic Execution
 11:25:32 - 12-Nov-26
Buy* 34,316 190.40p Automatic Execution
 11:25:28 - 12-Nov-26
Sell* 261 190.40p Automatic Execution
 11:25:28 - 12-Nov-26
Sell* 500 190.40p Automatic Execution
 11:25:28 - 12-Nov-26
Sell* 1,680 190.40p Automatic Execution
 11:25:28 - 12-Nov-26
Sell* 67,462 190.0523p Ordinary
 11:25:23 - 12-Nov-26
Sell* 827 190.9052p Ordinary
 11:25:20 - 12-Nov-26
Buy* 575 191.1064p Ordinary
 11:23:52 - 12-Nov-26
Sell* 251 190.80p SI Trade
 11:23:32 - 12-Nov-26
Buy* 5,000 191.00p Automatic Execution
 11:23:32 - 12-Nov-26
Buy* 2,798 190.40p Automatic Execution
 11:23:17 - 12-Nov-26
Buy* 1,800 190.40p Automatic Execution
 11:23:17 - 12-Nov-26
Sell* 9 190.40p Automatic Execution
 11:23:17 - 12-Nov-26
Sell* 393 190.40p Automatic Execution
 11:23:17 - 12-Nov-26
Buy* 10,000 190.9398p Ordinary
 11:23:11 - 12-Nov-26
Sell* 21 191.20p Automatic Execution
 11:23:04 - 12-Nov-26
Sell* 195 191.00p Automatic Execution
 11:23:03 - 12-Nov-26
Sell* 393 191.20p Automatic Execution
 11:23:03 - 12-Nov-26
Sell* 74 191.20p Automatic Execution
 11:23:03 - 12-Nov-26
Sell* 198 191.40p Automatic Execution
 11:23:02 - 12-Nov-26
Sell* 348 191.40p Automatic Execution
 11:23:02 - 12-Nov-26
Sell* 24,161 191.4308p Ordinary
 11:23:01 - 12-Nov-26
Buy* 671 191.80p Automatic Execution
 11:22:42 - 12-Nov-26
Sell* 2,000 191.58p Ordinary
 11:22:02 - 12-Nov-26
Sell* 1,181 191.736p Ordinary
 11:20:55 - 12-Nov-26
Buy* 700 191.80p Automatic Execution
 11:20:23 - 12-Nov-26
Buy* 500 191.80p Automatic Execution
 11:20:23 - 12-Nov-26
Sell* 38 191.60p Automatic Execution
 11:20:21 - 12-Nov-26
Sell* 1,000 192.00p Automatic Execution
 11:20:21 - 12-Nov-26
Sell* 21 192.40p Automatic Execution
 11:20:15 - 12-Nov-26
Sell* 1 192.40p Automatic Execution
 11:20:15 - 12-Nov-26
Sell* 1,956 192.40p Automatic Execution
 11:20:15 - 12-Nov-26
Sell* 20,075 192.40p Ordinary
 11:20:15 - 12-Nov-26
Sell* 2 192.40p SI Trade
 11:18:32 - 12-Nov-26
Buy* 77 193.00p SI Trade
 11:18:32 - 12-Nov-26
Sell* 1,043 192.49p Ordinary
 11:17:24 - 12-Nov-26
Sell* 123 192.49p Ordinary
 11:15:51 - 12-Nov-26
Sell* 1,144 192.40p Automatic Execution
 11:15:12 - 12-Nov-26
Sell* 6 192.20p SI Trade
 11:14:08 - 12-Nov-26
Sell* 22 192.20p SI Trade
 11:13:48 - 12-Nov-26
Sell* 1,045 192.29p Ordinary
 11:12:51 - 12-Nov-26
Sell* 832 192.20p Automatic Execution
 11:10:56 - 12-Nov-26
Sell* 607 192.09p Ordinary
 11:10:38 - 12-Nov-26
Buy* 100 192.28p Ordinary
 11:10:24 - 12-Nov-26
Buy* 1,900 192.00p Automatic Execution
 11:09:43 - 12-Nov-26
Buy* 6,300 192.00p Automatic Execution
 11:09:43 - 12-Nov-26
Buy* 1,800 192.00p Automatic Execution
 11:09:43 - 12-Nov-26
Sell* 997 192.20p Automatic Execution
 11:09:37 - 12-Nov-26
Sell* 1,766 192.40p Automatic Execution
 11:09:37 - 12-Nov-26
Sell* 85 192.40p Automatic Execution
 11:09:37 - 12-Nov-26
Sell* 7,804 192.233p Ordinary
 11:09:35 - 12-Nov-26
Unknown* 1,000 192.90p SI Trade
 11:08:52 - 12-Nov-26
Sell* 56 192.20p SI Trade
 11:08:13 - 12-Nov-26
Sell* 183 192.20p SI Trade
 11:08:13 - 12-Nov-26
Buy* 45 192.40p Automatic Execution
 11:08:13 - 12-Nov-26
Buy* 758 192.40p Automatic Execution
 11:08:13 - 12-Nov-26
Buy* 189 192.40p Automatic Execution
 11:08:13 - 12-Nov-26
Buy* 98 192.40p Automatic Execution
 11:08:13 - 12-Nov-26
Sell* 144 192.00p Ordinary
 11:07:08 - 12-Nov-26
Buy* 713 192.40p Automatic Execution
 11:06:47 - 12-Nov-26
Buy* 1,516 192.00p Automatic Execution
 11:06:45 - 12-Nov-26
Buy* 67 192.00p Automatic Execution
 11:06:45 - 12-Nov-26
Buy* 43 191.80p Automatic Execution
 11:06:45 - 12-Nov-26
Sell* 561 191.60p Automatic Execution
 11:06:45 - 12-Nov-26
Sell* 213 191.60p Automatic Execution
 11:06:37 - 12-Nov-26
Sell* 1,787 191.60p Automatic Execution
 11:06:37 - 12-Nov-26
Sell* 12,567 191.922p Ordinary
 11:06:21 - 12-Nov-26
Unknown* 0 192.40p SI Trade
 11:04:48 - 12-Nov-26
Buy* 90 192.00p Automatic Execution
 11:04:31 - 12-Nov-26
Buy* 600 192.00p Automatic Execution
 11:04:20 - 12-Nov-26
Unknown* 0 191.60p SI Trade
 11:01:55 - 12-Nov-26
Sell* 2,482 191.40p Ordinary
 10:59:11 - 12-Nov-26
Buy* 966 192.00p Automatic Execution
 10:58:04 - 12-Nov-26
Buy* 900 192.00p Automatic Execution
 10:58:04 - 12-Nov-26
Buy* 900 192.00p Automatic Execution
 10:58:04 - 12-Nov-26
Buy* 1,234 192.00p Automatic Execution
 10:58:04 - 12-Nov-26
Buy* 332 191.80p Automatic Execution
 10:57:38 - 12-Nov-26
Sell* 1,596 191.80p Automatic Execution
 10:57:38 - 12-Nov-26
Sell* 1,450 191.95p Ordinary
 10:56:17 - 12-Nov-26
Buy* 1,366 192.00p Automatic Execution
 10:53:51 - 12-Nov-26
Sell* 557 192.00p Automatic Execution
 10:53:51 - 12-Nov-26
Sell* 575 192.00p Automatic Execution
 10:52:38 - 12-Nov-26
Buy* 5,000 192.582p SI Trade
 10:52:35 - 12-Nov-26
Buy* 1,743 192.20p Automatic Execution
 10:52:31 - 12-Nov-26
Buy* 490 192.40p Automatic Execution
 10:52:31 - 12-Nov-26
Sell* 234 192.20p Automatic Execution
 10:52:31 - 12-Nov-26
Buy* 180 192.5532p Ordinary
 10:52:27 - 12-Nov-26
Sell* 512 192.20p Automatic Execution
 10:51:14 - 12-Nov-26
Sell* 139 192.40p Automatic Execution
 10:50:46 - 12-Nov-26
Sell* 12 192.40p SI Trade
 10:49:39 - 12-Nov-26
Sell* 1 192.60p Automatic Execution
 10:49:09 - 12-Nov-26
Sell* 719 192.60p Automatic Execution
 10:49:09 - 12-Nov-26
Sell* 400 192.60p Automatic Execution
 10:49:09 - 12-Nov-26
Sell* 2,503 192.60p Automatic Execution
 10:49:09 - 12-Nov-26
Sell* 1,667 192.60p Automatic Execution
 10:49:09 - 12-Nov-26
Buy* 25 193.80p SI Trade
 10:48:57 - 12-Nov-26
Buy* 3,084 193.3058p Ordinary
 10:47:50 - 12-Nov-26
Buy* 2,570 193.307p Ordinary
 10:46:41 - 12-Nov-26
Sell* 1,709 192.20p Automatic Execution
 10:44:05 - 12-Nov-26
Buy* 1,669 192.40p Automatic Execution
 10:43:57 - 12-Nov-26
Buy* 12,447 192.00p Automatic Execution
 10:43:57 - 12-Nov-26
Buy* 2,553 192.00p Automatic Execution
 10:43:36 - 12-Nov-26
Unknown* 20,000 192.00p OTC Trade
 10:43:34 - 12-Nov-26
Buy* 1,662 191.60p Automatic Execution
 10:43:34 - 12-Nov-26
Buy* 838 191.60p Automatic Execution
 10:43:34 - 12-Nov-26
Buy* 1,137 191.40p Automatic Execution
 10:42:47 - 12-Nov-26
Buy* 463 191.40p Automatic Execution
 10:42:47 - 12-Nov-26
Buy* 1,400 191.40p Automatic Execution
 10:42:47 - 12-Nov-26
Sell* 477 191.00p Automatic Execution
 10:42:35 - 12-Nov-26
Sell* 2,289 191.00p Automatic Execution
 10:42:35 - 12-Nov-26
Buy* 2,500 191.00p Automatic Execution
 10:42:31 - 12-Nov-26
Buy* 419 191.60p Automatic Execution
 10:42:28 - 12-Nov-26
Buy* 481 191.60p Automatic Execution
 10:42:28 - 12-Nov-26
Sell* 122 190.80p SI Trade
 10:42:27 - 12-Nov-26
Buy* 33 191.00p Automatic Execution
 10:42:27 - 12-Nov-26
Buy* 1,056 191.00p Automatic Execution
 10:42:02 - 12-Nov-26
Buy* 911 191.00p Automatic Execution
 10:40:51 - 12-Nov-26
Buy* 577 190.60p Automatic Execution
 10:40:45 - 12-Nov-26
Sell* 576 190.00p Automatic Execution
 10:40:13 - 12-Nov-26
Sell* 1,669 190.40p Automatic Execution
 10:40:09 - 12-Nov-26
Sell* 48 190.60p Automatic Execution
 10:40:09 - 12-Nov-26
Sell* 532 190.60p Automatic Execution
 10:39:56 - 12-Nov-26
Sell* 1,751 190.60p Automatic Execution
 10:39:56 - 12-Nov-26
Sell* 16,874 190.7932p Ordinary
 10:39:29 - 12-Nov-26
Unknown* 400 191.20p Ordinary
 10:38:28 - 12-Nov-26
Sell* 17 190.60p SI Trade
 10:37:36 - 12-Nov-26
Buy* 488 191.00p Automatic Execution
 10:37:35 - 12-Nov-26
Buy* 3,000 191.00p Automatic Execution
 10:37:35 - 12-Nov-26
Buy* 2,347 190.80p Automatic Execution
 10:37:35 - 12-Nov-26
Buy* 2,286 190.60p SI Trade
 10:37:34 - 12-Nov-26
Buy* 1,522 190.60p Automatic Execution
 10:37:34 - 12-Nov-26
Buy* 67 190.60p Automatic Execution
 10:37:34 - 12-Nov-26
Buy* 2,088 190.397p SI Trade
 10:37:34 - 12-Nov-26
Buy* 1,562 190.44p Ordinary
 10:36:43 - 12-Nov-26
Buy* 781 190.39p SI Trade
 10:35:41 - 12-Nov-26
Buy* 10 190.60p SI Trade
 10:33:29 - 12-Nov-26
Buy* 1 190.60p SI Trade
 10:32:34 - 12-Nov-26
Sell* 1 189.60p SI Trade
 10:32:34 - 12-Nov-26
Buy* 2 190.60p SI Trade
 10:31:27 - 12-Nov-26
Buy* 1,623 190.00p Automatic Execution
 10:29:22 - 12-Nov-26
Buy* 441 190.20p Automatic Execution
 10:29:19 - 12-Nov-26
Sell* 358 189.80p Automatic Execution
 10:29:11 - 12-Nov-26
Sell* 46 189.80p Automatic Execution
 10:29:11 - 12-Nov-26
Sell* 2,099 189.80p SI Trade
 10:29:09 - 12-Nov-26
Sell* 699 189.80p Automatic Execution
 10:29:09 - 12-Nov-26
Sell* 82 189.80p Automatic Execution
 10:29:09 - 12-Nov-26
Sell* 849 189.80p Automatic Execution
 10:29:09 - 12-Nov-26
Sell* 370 189.80p Automatic Execution
 10:29:09 - 12-Nov-26
Sell* 47,264 190.12p Ordinary
 10:29:01 - 12-Nov-26
Buy* 3,131 190.4319p Ordinary
 10:28:54 - 12-Nov-26
Buy* 3,000 190.60p SI Trade
 10:28:32 - 12-Nov-26
Buy* 2,184 190.00p Automatic Execution
 10:28:28 - 12-Nov-26
Sell* 75 190.00p Automatic Execution
 10:28:28 - 12-Nov-26
Sell* 2,881 190.00p Automatic Execution
 10:28:25 - 12-Nov-26
Sell* 1,012 190.00p Automatic Execution
 10:28:25 - 12-Nov-26
Sell* 48 190.00p SI Trade
 10:28:09 - 12-Nov-26
Sell* 1 190.20p Automatic Execution
 10:28:05 - 12-Nov-26
Sell* 767 190.20p Automatic Execution
 10:28:05 - 12-Nov-26
Sell* 47 190.20p Automatic Execution
 10:28:05 - 12-Nov-26
Sell* 1,696 190.20p Automatic Execution
 10:28:05 - 12-Nov-26
Sell* 964 190.20p Automatic Execution
 10:28:05 - 12-Nov-26
Sell* 440 190.20p Automatic Execution
 10:28:05 - 12-Nov-26
Buy* 2,000 190.6777p Ordinary
 10:28:00 - 12-Nov-26
Buy* 200 190.6004p Ordinary
 10:27:03 - 12-Nov-26
Buy* 10,000 190.6004p Ordinary
 10:27:03 - 12-Nov-26
Buy* 163 191.00p Automatic Execution
 10:27:03 - 12-Nov-26
Buy* 1,580 190.80p Automatic Execution
 10:27:03 - 12-Nov-26
Buy* 643 190.80p Automatic Execution
 10:27:03 - 12-Nov-26
Sell* 1 190.00p SI Trade
 10:27:01 - 12-Nov-26
FTSE 100 Latest
Value10,873.55
Change38.08