Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,189 170.20p Automatic Execution
 16:36:41 - 21-Aug-26
Sell* 207,172 170.20p Uncrossing Trade
 16:35:17 - 21-Aug-26
Sell* 243 170.60p Automatic Execution
 16:29:44 - 21-Aug-26
Sell* 747 170.60p Automatic Execution
 16:29:44 - 21-Aug-26
Sell* 34 170.80p Automatic Execution
 16:29:44 - 21-Aug-26
Sell* 190 170.60p Automatic Execution
 16:29:36 - 21-Aug-26
Sell* 490 170.60p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 42 170.80p SI Trade
 16:29:01 - 21-Aug-26
Sell* 16,737 171.00p Automatic Execution
 16:27:12 - 21-Aug-26
Sell* 600 171.00p Automatic Execution
 16:27:12 - 21-Aug-26
Sell* 92 171.00p Automatic Execution
 16:27:02 - 21-Aug-26
Sell* 64 171.00p Automatic Execution
 16:27:02 - 21-Aug-26
Sell* 5,749 171.00p Automatic Execution
 16:27:02 - 21-Aug-26
Buy* 21 170.80p Automatic Execution
 16:27:02 - 21-Aug-26
Buy* 600 170.80p Automatic Execution
 16:27:02 - 21-Aug-26
Sell* 1,395 170.60p Automatic Execution
 16:25:55 - 21-Aug-26
Buy* 117 170.60p Automatic Execution
 16:24:09 - 21-Aug-26
Sell* 1,177 170.40p Automatic Execution
 16:24:09 - 21-Aug-26
Sell* 152 170.40p Automatic Execution
 16:24:09 - 21-Aug-26
Sell* 11,283 170.40p Automatic Execution
 16:24:09 - 21-Aug-26
Sell* 6,786 170.40p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 840 170.40p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 1,871 170.40p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 876 170.40p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 304 170.40p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 127 170.20p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 774 170.20p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 714 170.20p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 1,233 170.20p Automatic Execution
 16:24:09 - 21-Aug-26
Sell* 1,635 169.94p Ordinary
 16:21:56 - 21-Aug-26
Buy* 15,000 170.114p Suspected BUY Trade
 16:20:25 - 21-Aug-26
Sell* 3,579 169.9998p Ordinary
 16:18:25 - 21-Aug-26
Buy* 7,353 170.00p Automatic Execution
 16:16:04 - 21-Aug-26
Sell* 258 169.60p Automatic Execution
 16:15:30 - 21-Aug-26
Sell* 168 169.80p Automatic Execution
 16:15:23 - 21-Aug-26
Sell* 785 169.80p Automatic Execution
 16:15:23 - 21-Aug-26
Sell* 1,586 169.80p SI Trade
 16:15:13 - 21-Aug-26
Buy* 1 170.00p SI Trade
 16:15:13 - 21-Aug-26
Sell* 169 170.00p Automatic Execution
 16:15:12 - 21-Aug-26
Sell* 439 170.00p Automatic Execution
 16:15:12 - 21-Aug-26
Sell* 200 170.00p Automatic Execution
 16:15:12 - 21-Aug-26
Sell* 339 170.00p Automatic Execution
 16:15:12 - 21-Aug-26
Sell* 867 170.00p Automatic Execution
 16:15:12 - 21-Aug-26
Sell* 2,500 170.00p Automatic Execution
 16:15:12 - 21-Aug-26
Sell* 314 170.20p Automatic Execution
 16:15:05 - 21-Aug-26
Sell* 493 170.20p Automatic Execution
 16:15:05 - 21-Aug-26
Sell* 440 170.20p Automatic Execution
 16:15:05 - 21-Aug-26
Sell* 94 170.20p Automatic Execution
 16:15:05 - 21-Aug-26
Sell* 22,135 169.795p SI Trade
 16:15:05 - 21-Aug-26
Sell* 20,000 170.0354p Ordinary
 16:14:46 - 21-Aug-26
Sell* 20,000 170.057p Ordinary
 16:14:24 - 21-Aug-26
Sell* 66 170.60p SI Trade
 16:14:11 - 21-Aug-26
Sell* 66 170.60p SI Trade
 16:14:11 - 21-Aug-26
Sell* 85 170.60p SI Trade
 16:14:11 - 21-Aug-26
Sell* 1,188 170.40p Automatic Execution
 16:14:11 - 21-Aug-26
Sell* 335 170.40p Automatic Execution
 16:14:11 - 21-Aug-26
Sell* 1,142 170.60p Automatic Execution
 16:14:11 - 21-Aug-26
Sell* 506 170.60p Automatic Execution
 16:14:11 - 21-Aug-26
Sell* 836 170.60p Automatic Execution
 16:14:11 - 21-Aug-26
Sell* 20,000 170.6663p Ordinary
 16:14:10 - 21-Aug-26
Sell* 288 170.60p Automatic Execution
 16:13:28 - 21-Aug-26
Sell* 392 170.60p Automatic Execution
 16:13:28 - 21-Aug-26
Buy* 158 171.20p Automatic Execution
 16:12:50 - 21-Aug-26
Buy* 131 171.20p Automatic Execution
 16:12:50 - 21-Aug-26
Sell* 276 170.60p Automatic Execution
 16:11:53 - 21-Aug-26
Sell* 474 170.60p Automatic Execution
 16:11:53 - 21-Aug-26
Sell* 93 170.60p Automatic Execution
 16:11:53 - 21-Aug-26
Sell* 1,223 170.60p Automatic Execution
 16:11:53 - 21-Aug-26
Buy* 945 170.80p Automatic Execution
 16:10:23 - 21-Aug-26
Buy* 897 170.80p Automatic Execution
 16:10:12 - 21-Aug-26
Buy* 380 170.80p Automatic Execution
 16:10:12 - 21-Aug-26
Sell* 90 170.20p Automatic Execution
 16:04:10 - 21-Aug-26
Sell* 51 170.20p Automatic Execution
 16:04:10 - 21-Aug-26
Sell* 34 170.20p Automatic Execution
 16:04:10 - 21-Aug-26
Sell* 81 170.20p Automatic Execution
 16:04:10 - 21-Aug-26
Sell* 257 170.40p Automatic Execution
 16:01:08 - 21-Aug-26
Sell* 119 170.40p Automatic Execution
 16:01:08 - 21-Aug-26
Sell* 141 170.40p Automatic Execution
 16:01:08 - 21-Aug-26
Sell* 62 170.40p Automatic Execution
 16:01:08 - 21-Aug-26
Sell* 319 170.40p Automatic Execution
 15:56:51 - 21-Aug-26
Sell* 102 170.40p Automatic Execution
 15:56:51 - 21-Aug-26
Sell* 257 170.40p Automatic Execution
 15:56:15 - 21-Aug-26
Sell* 510 170.60p Automatic Execution
 15:56:10 - 21-Aug-26
Sell* 237 170.60p Automatic Execution
 15:56:10 - 21-Aug-26
Sell* 1,258 170.60p Automatic Execution
 15:56:10 - 21-Aug-26
Sell* 374 170.60p Automatic Execution
 15:56:10 - 21-Aug-26
Sell* 303 170.60p Automatic Execution
 15:56:10 - 21-Aug-26
Sell* 2 170.60p SI Trade
 15:49:30 - 21-Aug-26
Buy* 145 171.00p SI Trade
 15:41:11 - 21-Aug-26
Sell* 11,109 170.8994p Ordinary
 15:39:53 - 21-Aug-26
Sell* 257 170.80p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 234 170.80p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 151 170.80p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 1,021 170.80p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 67 170.80p SI Trade
 15:33:22 - 21-Aug-26
Sell* 131 171.00p Automatic Execution
 15:33:22 - 21-Aug-26
Sell* 1,242 171.00p Automatic Execution
 15:33:22 - 21-Aug-26
Sell* 1,078 171.00p Automatic Execution
 15:33:22 - 21-Aug-26
Sell* 476 171.00p Automatic Execution
 15:33:22 - 21-Aug-26
Buy* 925 171.20p Ordinary
 15:32:16 - 21-Aug-26
Buy* 600 171.20p SI Trade
 15:32:16 - 21-Aug-26
Buy* 1,475 171.20p SI Trade
 15:32:16 - 21-Aug-26
Buy* 66 171.00p Automatic Execution
 15:27:15 - 21-Aug-26
Buy* 967 171.00p Automatic Execution
 15:27:12 - 21-Aug-26
Sell* 134 170.60p Automatic Execution
 15:19:39 - 21-Aug-26
Sell* 139 170.60p Automatic Execution
 15:19:39 - 21-Aug-26
Buy* 554 171.00p Ordinary
 15:17:27 - 21-Aug-26
Buy* 250 170.86p Ordinary
 15:15:40 - 21-Aug-26
Sell* 450 170.80p Automatic Execution
 15:15:39 - 21-Aug-26
Sell* 1,286 170.80p Automatic Execution
 15:15:39 - 21-Aug-26
Sell* 52 170.80p Automatic Execution
 15:15:39 - 21-Aug-26
Sell* 1,117 170.80p Automatic Execution
 15:15:39 - 21-Aug-26
Sell* 318 170.80p Automatic Execution
 15:15:39 - 21-Aug-26
Unknown* 210 171.00p SI Trade
 15:14:51 - 21-Aug-26
Unknown* 0 171.40p SI Trade
 15:04:59 - 21-Aug-26
Sell* 400 171.00p Automatic Execution
 15:04:59 - 21-Aug-26
Sell* 270 171.00p Automatic Execution
 15:04:59 - 21-Aug-26
Sell* 1,537 171.00p Automatic Execution
 15:04:59 - 21-Aug-26
Sell* 257 171.00p Automatic Execution
 15:04:59 - 21-Aug-26
Sell* 2,386 171.00p Automatic Execution
 15:04:59 - 21-Aug-26
Sell* 925 171.00p Automatic Execution
 15:04:59 - 21-Aug-26
Sell* 630 171.00p Automatic Execution
 15:04:59 - 21-Aug-26
Sell* 802 171.00p Ordinary
 15:03:09 - 21-Aug-26
Buy* 711 171.20p Automatic Execution
 14:59:09 - 21-Aug-26
Buy* 1,015 171.20p Automatic Execution
 14:59:09 - 21-Aug-26
Buy* 883 171.20p Automatic Execution
 14:59:09 - 21-Aug-26
Sell* 142 170.80p Automatic Execution
 14:54:27 - 21-Aug-26
Sell* 148 170.80p Automatic Execution
 14:54:27 - 21-Aug-26
Sell* 217 170.80p Automatic Execution
 14:54:27 - 21-Aug-26
Sell* 51 170.80p Automatic Execution
 14:54:27 - 21-Aug-26
Sell* 1,149 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 500 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 1,164 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 455 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 193 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 374 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 363 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 525 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 530 171.00p Automatic Execution
 14:54:01 - 21-Aug-26
Sell* 101 171.00p SI Trade
 14:53:38 - 21-Aug-26
Buy* 29 171.40p SI Trade
 14:50:24 - 21-Aug-26
Buy* 1 171.40p SI Trade
 14:50:24 - 21-Aug-26
Buy* 5,000 171.2004p Ordinary
 14:48:56 - 21-Aug-26
Unknown* 595,164 179.00p OTC Trade
 14:44:30 - 21-Aug-26
Unknown* 595,164 179.00p OTC Trade
 14:44:29 - 21-Aug-26
Unknown* 0 171.60p SI Trade
 14:44:22 - 21-Aug-26
Sell* 125 171.20p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 644 171.20p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 750 171.20p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 17 171.20p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 106 171.20p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 694 171.20p Automatic Execution
 14:44:22 - 21-Aug-26
Unknown* 329 171.20p Ordinary
 14:44:10 - 21-Aug-26
Unknown* -479 171.20p Ordinary
Correction
 14:44:10 - 21-Aug-26
Sell* 479 171.20p Ordinary
 14:44:10 - 21-Aug-26
Unknown* 0 171.60p SI Trade
 14:43:46 - 21-Aug-26
Sell* 8 171.20p SI Trade
 14:41:44 - 21-Aug-26
Buy* 1,094 171.60p Automatic Execution
 14:38:54 - 21-Aug-26
Buy* 1,158 171.60p Automatic Execution
 14:38:54 - 21-Aug-26
Buy* 1,964 171.40p Ordinary
 14:37:00 - 21-Aug-26
Sell* 351 171.40p Automatic Execution
 14:34:58 - 21-Aug-26
Sell* 373 171.40p Automatic Execution
 14:34:58 - 21-Aug-26
Sell* 2,111 171.40p Automatic Execution
 14:34:58 - 21-Aug-26
Sell* 1,119 171.40p Automatic Execution
 14:34:58 - 21-Aug-26
Sell* 3,410 171.40p Automatic Execution
 14:34:58 - 21-Aug-26
Sell* 793 171.40p Automatic Execution
 14:34:58 - 21-Aug-26
Sell* 78 171.40p Automatic Execution
 14:32:14 - 21-Aug-26
Sell* 418 171.40p Automatic Execution
 14:32:14 - 21-Aug-26
Sell* 382 171.40p Automatic Execution
 14:31:27 - 21-Aug-26
Sell* 56 171.40p Automatic Execution
 14:31:25 - 21-Aug-26
Unknown* 0 171.60p SI Trade
 14:31:23 - 21-Aug-26
Buy* 3,000 171.60p Automatic Execution
 14:31:23 - 21-Aug-26
Buy* 3,000 171.60p Automatic Execution
 14:31:23 - 21-Aug-26
Sell* 195 171.00p Automatic Execution
 14:26:26 - 21-Aug-26
Sell* 611 171.00p Automatic Execution
 14:26:26 - 21-Aug-26
Sell* 82 171.00p Automatic Execution
 14:26:26 - 21-Aug-26
Unknown* 288 171.30p Ordinary
 14:21:43 - 21-Aug-26
Unknown* 288 171.30p Ordinary
 14:20:46 - 21-Aug-26
Unknown* 288 171.30p Ordinary
 14:19:53 - 21-Aug-26
Buy* 1,500 171.40p Automatic Execution
 14:19:20 - 21-Aug-26
Buy* 1 171.40p Automatic Execution
 14:19:20 - 21-Aug-26
Sell* 497 171.20p Automatic Execution
 14:17:39 - 21-Aug-26
Sell* 22 171.20p Automatic Execution
 14:17:39 - 21-Aug-26
Sell* 890 171.20p Automatic Execution
 14:17:39 - 21-Aug-26
Sell* 156 171.20p Automatic Execution
 14:17:39 - 21-Aug-26
Sell* 73 171.20p Automatic Execution
 14:17:39 - 21-Aug-26
Unknown* 42 171.60p OTC Trade
 14:01:57 - 21-Aug-26
Sell* 29 171.20p SI Trade
 14:00:25 - 21-Aug-26
Sell* 256 171.40p Automatic Execution
 13:59:10 - 21-Aug-26
Sell* 543 171.40p Automatic Execution
 13:59:10 - 21-Aug-26
Sell* 217 171.40p Automatic Execution
 13:59:10 - 21-Aug-26
Sell* 149 171.40p Automatic Execution
 13:59:10 - 21-Aug-26
Sell* 926 171.40p Automatic Execution
 13:59:10 - 21-Aug-26
Sell* 1,475 171.40p Automatic Execution
 13:59:10 - 21-Aug-26
Sell* 974 171.40p Automatic Execution
 13:59:10 - 21-Aug-26
Sell* 226 171.40p Automatic Execution
 13:59:10 - 21-Aug-26
Sell* 141 171.40p Automatic Execution
 13:58:13 - 21-Aug-26
Sell* 2,565 171.40p Automatic Execution
 13:58:13 - 21-Aug-26
Sell* 237 171.40p Automatic Execution
 13:58:13 - 21-Aug-26
Sell* 216 171.60p Automatic Execution
 13:43:46 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40