Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191,360 182.80p Uncrossing Trade
 16:35:24 - 11-Sep-26
Buy* 377 182.40p SI Trade
 16:29:40 - 11-Sep-26
Buy* 1,804 182.40p SI Trade
 16:29:01 - 11-Sep-26
Buy* 83 182.20p SI Trade
 16:28:53 - 11-Sep-26
Unknown* 0 182.40p SI Trade
 16:27:16 - 11-Sep-26
Sell* 400 182.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 414 182.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 14,044 182.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 400 182.00p Automatic Execution
 16:26:38 - 11-Sep-26
Sell* 58 182.00p Automatic Execution
 16:26:38 - 11-Sep-26
Sell* 400 182.00p Automatic Execution
 16:26:37 - 11-Sep-26
Sell* 390 182.00p Automatic Execution
 16:26:36 - 11-Sep-26
Sell* 400 182.00p Automatic Execution
 16:26:36 - 11-Sep-26
Sell* 400 182.00p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 499 182.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 1 182.20p SI Trade
 16:26:31 - 11-Sep-26
Sell* 412 182.00p Automatic Execution
 16:26:31 - 11-Sep-26
Sell* 30 182.00p Automatic Execution
 16:26:31 - 11-Sep-26
Sell* 880 182.00p Automatic Execution
 16:26:31 - 11-Sep-26
Sell* 174 182.00p Automatic Execution
 16:26:31 - 11-Sep-26
Sell* 400 182.20p Automatic Execution
 16:26:31 - 11-Sep-26
Sell* 412 182.20p Automatic Execution
 16:26:31 - 11-Sep-26
Sell* 1,535 182.20p Automatic Execution
 16:26:31 - 11-Sep-26
Sell* 127 182.40p SI Trade
 16:25:42 - 11-Sep-26
Sell* 1,888 182.40p Automatic Execution
 16:25:42 - 11-Sep-26
Sell* 1,738 182.40p Automatic Execution
 16:25:42 - 11-Sep-26
Sell* 431 182.80p Automatic Execution
 16:25:42 - 11-Sep-26
Sell* 128 182.80p Automatic Execution
 16:25:42 - 11-Sep-26
Sell* 400 182.80p Automatic Execution
 16:25:42 - 11-Sep-26
Sell* 1,755 182.80p Automatic Execution
 16:25:42 - 11-Sep-26
Unknown* 1,657 183.60p OTC Trade
 16:25:41 - 11-Sep-26
Sell* 912 183.30p SI Trade
 16:25:20 - 11-Sep-26
Buy* 62,500 183.50p SI Trade
 16:25:19 - 11-Sep-26
Unknown* 62,500 183.50p OTC Trade
 16:25:19 - 11-Sep-26
Unknown* 158 183.40p SI Trade
 16:25:00 - 11-Sep-26
Unknown* 14 183.40p SI Trade
 16:25:00 - 11-Sep-26
Sell* 430 183.40p Automatic Execution
 16:25:00 - 11-Sep-26
Sell* 2 183.40p Automatic Execution
 16:25:00 - 11-Sep-26
Sell* 376 183.60p Automatic Execution
 16:24:22 - 11-Sep-26
Sell* 375 183.80p Automatic Execution
 16:24:22 - 11-Sep-26
Unknown* 0 183.80p SI Trade
 16:24:22 - 11-Sep-26
Buy* 1,737 184.00p Automatic Execution
 16:24:22 - 11-Sep-26
Buy* 595 184.00p Automatic Execution
 16:24:22 - 11-Sep-26
Buy* 8,850 184.00p Automatic Execution
 16:24:22 - 11-Sep-26
Buy* 663 183.80p Automatic Execution
 16:24:21 - 11-Sep-26
Buy* 368 183.80p Automatic Execution
 16:24:21 - 11-Sep-26
Buy* 111 183.40p Automatic Execution
 16:23:21 - 11-Sep-26
Buy* 86 183.20p SI Trade
 16:22:51 - 11-Sep-26
Sell* 489 183.20p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 450 183.20p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 456 183.40p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 177 183.40p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 332 183.40p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 23 183.40p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 130 183.40p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 82 183.40p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 76 183.40p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 156 183.40p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 78 183.40p Automatic Execution
 16:22:29 - 11-Sep-26
Buy* 66 183.60p Automatic Execution
 16:22:29 - 11-Sep-26
Buy* 994 183.60p Automatic Execution
 16:21:37 - 11-Sep-26
Buy* 1 183.60p Automatic Execution
 16:21:37 - 11-Sep-26
Buy* 222 183.40p Automatic Execution
 16:21:37 - 11-Sep-26
Buy* 1,820 183.40p Automatic Execution
 16:21:37 - 11-Sep-26
Sell* 1 182.60p SI Trade
 16:21:22 - 11-Sep-26
Buy* 1,200 183.05p Ordinary
 16:21:09 - 11-Sep-26
Buy* 2,000 183.05p Ordinary
 16:21:01 - 11-Sep-26
Unknown* 186 183.00p SI Trade
 16:17:53 - 11-Sep-26
Buy* 3 183.40p SI Trade
 16:17:42 - 11-Sep-26
Unknown* 127 183.00p SI Trade
 16:17:21 - 11-Sep-26
Buy* 2,500 183.0017p Ordinary
 16:13:17 - 11-Sep-26
Unknown* 135 183.00p SI Trade
 16:10:21 - 11-Sep-26
Unknown* 43 183.00p SI Trade
 16:09:52 - 11-Sep-26
Buy* 16,195 183.1351p Ordinary
 16:09:44 - 11-Sep-26
Unknown* 0 183.40p SI Trade
 16:09:12 - 11-Sep-26
Sell* 2,500 182.9007p Ordinary
 16:08:48 - 11-Sep-26
Buy* 6,543 183.00p Automatic Execution
 16:07:09 - 11-Sep-26
Sell* 22 182.90p SI Trade
 16:07:03 - 11-Sep-26
Buy* 293 182.80p Automatic Execution
 16:07:03 - 11-Sep-26
Buy* 4,732 182.80p Automatic Execution
 16:07:03 - 11-Sep-26
Sell* 85 182.80p Automatic Execution
 16:07:03 - 11-Sep-26
Sell* 85 182.80p Automatic Execution
 16:07:03 - 11-Sep-26
Sell* 182 182.80p Automatic Execution
 16:07:03 - 11-Sep-26
Buy* 85 183.00p Automatic Execution
 16:07:03 - 11-Sep-26
Sell* 156 182.80p Automatic Execution
 16:07:03 - 11-Sep-26
Buy* 156 183.00p Automatic Execution
 16:07:03 - 11-Sep-26
Sell* 430 182.80p Automatic Execution
 16:07:03 - 11-Sep-26
Sell* 501 182.80p Automatic Execution
 16:07:03 - 11-Sep-26
Buy* 10,168 183.00p Automatic Execution
 16:06:59 - 11-Sep-26
Buy* 11,112 183.3359p Ordinary
 16:06:40 - 11-Sep-26
Unknown* 0 183.00p SI Trade
 16:05:36 - 11-Sep-26
Buy* 812 183.20p Automatic Execution
 16:05:36 - 11-Sep-26
Buy* 2,736 182.9007p Ordinary
 16:05:17 - 11-Sep-26
Buy* 1,663 183.00p Automatic Execution
 16:04:36 - 11-Sep-26
Sell* 6 183.00p Automatic Execution
 16:04:12 - 11-Sep-26
Sell* 143 183.00p Automatic Execution
 16:04:12 - 11-Sep-26
Sell* 303 183.00p Automatic Execution
 16:04:12 - 11-Sep-26
Unknown* 65 183.00p OTC Trade
 16:04:01 - 11-Sep-26
Sell* 3,375 183.1981p Ordinary
 16:03:47 - 11-Sep-26
Sell* 122 183.40p Automatic Execution
 16:02:02 - 11-Sep-26
Buy* 100 183.20p Automatic Execution
 16:01:39 - 11-Sep-26
Buy* 222 183.20p Automatic Execution
 16:01:39 - 11-Sep-26
Buy* 756 182.80p Automatic Execution
 16:01:33 - 11-Sep-26
Buy* 239 182.80p Automatic Execution
 16:01:33 - 11-Sep-26
Buy* 1,696 182.80p Automatic Execution
 16:01:33 - 11-Sep-26
Unknown* 144 182.50p SI Trade
 15:59:25 - 11-Sep-26
Buy* 225 182.60p Automatic Execution
 15:58:41 - 11-Sep-26
Buy* 422 182.40p Automatic Execution
 15:58:41 - 11-Sep-26
Buy* 32 182.40p Automatic Execution
 15:58:41 - 11-Sep-26
Unknown* 359 182.40p SI Trade
 15:58:27 - 11-Sep-26
Buy* 278 182.40p Automatic Execution
 15:58:25 - 11-Sep-26
Buy* 68 182.40p Automatic Execution
 15:58:25 - 11-Sep-26
Buy* 225 182.40p Automatic Execution
 15:58:25 - 11-Sep-26
Buy* 111 182.40p Automatic Execution
 15:58:25 - 11-Sep-26
Sell* 2,201 182.20p Automatic Execution
 15:58:12 - 11-Sep-26
Sell* 421 182.20p Automatic Execution
 15:58:12 - 11-Sep-26
Sell* 1,703 182.20p Automatic Execution
 15:58:12 - 11-Sep-26
Buy* 310 182.40p Automatic Execution
 15:58:11 - 11-Sep-26
Sell* 1,620 182.00p Automatic Execution
 15:58:11 - 11-Sep-26
Sell* 410 182.20p Automatic Execution
 15:58:11 - 11-Sep-26
Sell* 70 182.20p Automatic Execution
 15:58:11 - 11-Sep-26
Sell* 35 182.20p Automatic Execution
 15:58:11 - 11-Sep-26
Buy* 816 182.40p Automatic Execution
 15:58:06 - 11-Sep-26
Buy* 1,491 182.40p Automatic Execution
 15:58:06 - 11-Sep-26
Sell* 336 182.00p Automatic Execution
 15:58:03 - 11-Sep-26
Buy* 1,058 181.80p Automatic Execution
 15:58:03 - 11-Sep-26
Buy* 1,690 181.80p Automatic Execution
 15:58:03 - 11-Sep-26
Buy* 496 181.40p Automatic Execution
 15:58:00 - 11-Sep-26
Buy* 227 181.40p Automatic Execution
 15:58:00 - 11-Sep-26
Buy* 135,363 183.7632p Suspected BUY Trade
 15:57:52 - 11-Sep-26
Sell* 25,000 181.00p SI Trade
 15:57:43 - 11-Sep-26
Sell* 280 181.1589p Ordinary
 15:56:10 - 11-Sep-26
Sell* 674 181.20p Automatic Execution
 15:55:59 - 11-Sep-26
Unknown* 0 181.20p SI Trade
 15:51:27 - 11-Sep-26
Buy* 263 181.60p Automatic Execution
 15:50:34 - 11-Sep-26
Buy* 222 181.60p Automatic Execution
 15:50:34 - 11-Sep-26
Buy* 125 181.60p Automatic Execution
 15:50:34 - 11-Sep-26
Buy* 128 181.40p SI Trade
 15:50:02 - 11-Sep-26
Sell* 114 181.40p Automatic Execution
 15:48:44 - 11-Sep-26
Buy* 91 181.60p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 40 181.60p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 183 181.60p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 182 181.60p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 365 181.60p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 365 181.60p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 10 181.5987p Ordinary
 15:45:16 - 11-Sep-26
Sell* 672 181.40p Automatic Execution
 15:43:29 - 11-Sep-26
Sell* 104 181.40p Automatic Execution
 15:43:29 - 11-Sep-26
Sell* 835 181.40p Automatic Execution
 15:43:23 - 11-Sep-26
Sell* 88 181.40p Automatic Execution
 15:42:44 - 11-Sep-26
Sell* 44 181.40p Automatic Execution
 15:42:44 - 11-Sep-26
Sell* 21,141 181.40p SI Trade
 15:39:52 - 11-Sep-26
Unknown* 21,141 181.40p OTC Trade
 15:39:52 - 11-Sep-26
Sell* 1,603 181.60p Automatic Execution
 15:39:46 - 11-Sep-26
Buy* 1,559 182.00p Automatic Execution
 15:39:43 - 11-Sep-26
Sell* 457 181.60p Automatic Execution
 15:39:43 - 11-Sep-26
Sell* 1,818 181.60p Automatic Execution
 15:39:43 - 11-Sep-26
Buy* 1,332 182.00p Automatic Execution
 15:39:43 - 11-Sep-26
Buy* 311 182.00p Automatic Execution
 15:39:43 - 11-Sep-26
Sell* 509 181.80p Automatic Execution
 15:39:43 - 11-Sep-26
Sell* 500 181.80p Automatic Execution
 15:39:43 - 11-Sep-26
Sell* 1,795 181.80p Automatic Execution
 15:39:43 - 11-Sep-26
Sell* 111 181.80p Automatic Execution
 15:39:43 - 11-Sep-26
Sell* 147 181.80p Automatic Execution
 15:39:43 - 11-Sep-26
Buy* 223 182.00p Automatic Execution
 15:39:42 - 11-Sep-26
Buy* 147 182.00p Automatic Execution
 15:39:42 - 11-Sep-26
Sell* 1,000 181.80p Automatic Execution
 15:39:42 - 11-Sep-26
Buy* 101 181.90p SI Trade
 15:38:22 - 11-Sep-26
Buy* 1,737 182.00p Automatic Execution
 15:35:54 - 11-Sep-26
Sell* 2,900 181.80p Automatic Execution
 15:35:54 - 11-Sep-26
Sell* 605 182.00p Automatic Execution
 15:35:54 - 11-Sep-26
Sell* 4,581 182.00p Automatic Execution
 15:35:54 - 11-Sep-26
Sell* 3,054 182.00p Automatic Execution
 15:35:54 - 11-Sep-26
Sell* 2,286 182.00p Automatic Execution
 15:34:56 - 11-Sep-26
Sell* 660 182.00p Automatic Execution
 15:34:56 - 11-Sep-26
Sell* 2,814 182.00p Automatic Execution
 15:34:56 - 11-Sep-26
Sell* 1,617 182.00p Automatic Execution
 15:34:56 - 11-Sep-26
Sell* 1,683 182.00p Automatic Execution
 15:34:56 - 11-Sep-26
Sell* 2,700 182.00p Automatic Execution
 15:34:56 - 11-Sep-26
Sell* 2,700 182.00p Automatic Execution
 15:34:56 - 11-Sep-26
Sell* 3,300 182.00p Automatic Execution
 15:34:56 - 11-Sep-26
Sell* 83 182.30p SI Trade
 15:33:30 - 11-Sep-26
Sell* 117 182.30p SI Trade
 15:32:38 - 11-Sep-26
Sell* 99 182.30p SI Trade
 15:20:42 - 11-Sep-26
Sell* 933 182.20p Automatic Execution
 15:18:16 - 11-Sep-26
Sell* 1,737 182.20p Automatic Execution
 15:18:16 - 11-Sep-26
Sell* 1,211 182.60p Automatic Execution
 15:18:15 - 11-Sep-26
Sell* 1,029 182.60p Automatic Execution
 15:18:15 - 11-Sep-26
Sell* 79 182.80p Automatic Execution
 15:17:57 - 11-Sep-26
Sell* 25,000 182.60p SI Trade
 15:17:48 - 11-Sep-26
Sell* 971 182.60p Automatic Execution
 15:17:25 - 11-Sep-26
Buy* 239 182.60p Automatic Execution
 15:12:57 - 11-Sep-26
Buy* 21 182.60p Automatic Execution
 15:12:57 - 11-Sep-26
Buy* 130 182.60p Automatic Execution
 15:12:57 - 11-Sep-26
Buy* 223 182.60p Automatic Execution
 15:12:56 - 11-Sep-26
Buy* 344 182.60p Automatic Execution
 15:12:56 - 11-Sep-26
Buy* 1,696 182.60p Automatic Execution
 15:12:56 - 11-Sep-26
Sell* 21 182.40p Automatic Execution
 15:12:55 - 11-Sep-26
Buy* 1,578 182.80p SI Trade
 15:12:55 - 11-Sep-26
Sell* 94 182.60p Ordinary
 15:10:43 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52