Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 171.00p SI Trade
 11:38:41 - 03-Jun-26
Buy* 500 170.80p Automatic Execution
 11:36:15 - 03-Jun-26
Sell* 297 170.80p Automatic Execution
 11:35:31 - 03-Jun-26
Sell* 31 170.80p Automatic Execution
 11:35:31 - 03-Jun-26
Sell* 151 170.80p Automatic Execution
 11:35:31 - 03-Jun-26
Buy* 151 171.00p Automatic Execution
 11:35:27 - 03-Jun-26
Sell* 769 170.80p Automatic Execution
 11:35:27 - 03-Jun-26
Sell* 252 170.80p Automatic Execution
 11:35:27 - 03-Jun-26
Sell* 429 170.80p Automatic Execution
 11:35:27 - 03-Jun-26
Sell* 793 170.80p Automatic Execution
 11:35:27 - 03-Jun-26
Buy* 586 171.40p SI Trade
 11:28:58 - 03-Jun-26
Sell* 31 170.80p Ordinary
 11:20:08 - 03-Jun-26
Buy* 1 171.40p Automatic Execution
 11:10:09 - 03-Jun-26
Buy* 162 170.80p Automatic Execution
 11:06:04 - 03-Jun-26
Buy* 150 170.80p Automatic Execution
 11:06:04 - 03-Jun-26
Buy* 25 170.80p Automatic Execution
 11:06:04 - 03-Jun-26
Sell* 62 170.10p SI Trade
 11:03:14 - 03-Jun-26
Sell* 1 170.40p SI Trade
 11:03:14 - 03-Jun-26
Sell* 151 170.40p SI Trade
 11:03:14 - 03-Jun-26
Buy* 891 170.40p Automatic Execution
 11:03:14 - 03-Jun-26
Sell* 56 169.80p Automatic Execution
 11:03:14 - 03-Jun-26
Buy* 217 170.00p Automatic Execution
 11:03:14 - 03-Jun-26
Buy* 1,567 170.00p Automatic Execution
 11:03:14 - 03-Jun-26
Buy* 673 170.00p Automatic Execution
 11:03:14 - 03-Jun-26
Sell* 480 169.60p Automatic Execution
 11:03:14 - 03-Jun-26
Sell* 1,278 169.60p Automatic Execution
 11:03:14 - 03-Jun-26
Sell* 1,557 169.60p Automatic Execution
 11:03:14 - 03-Jun-26
Buy* 673 170.00p Automatic Execution
 11:03:14 - 03-Jun-26
Sell* 500 169.40p Automatic Execution
 11:03:14 - 03-Jun-26
Sell* 1,699 169.40p Automatic Execution
 11:03:14 - 03-Jun-26
Buy* 7 170.60p SI Trade
 10:59:43 - 03-Jun-26
Sell* 79 170.40p Automatic Execution
 10:59:43 - 03-Jun-26
Sell* 14 170.60p SI Trade
 10:55:10 - 03-Jun-26
Buy* 14 170.80p SI Trade
 10:55:10 - 03-Jun-26
Sell* 2,000 170.4152p Ordinary
 10:53:36 - 03-Jun-26
Sell* 1,607 170.60p SI Trade
 10:49:02 - 03-Jun-26
Buy* 36 170.80p SI Trade
 10:48:05 - 03-Jun-26
Buy* 73 170.80p SI Trade
 10:48:04 - 03-Jun-26
Buy* 1,000 170.651p Ordinary
 10:42:59 - 03-Jun-26
Buy* 107 170.60p Automatic Execution
 10:37:20 - 03-Jun-26
Buy* 156 170.60p Automatic Execution
 10:37:20 - 03-Jun-26
Buy* 168 170.60p Automatic Execution
 10:37:20 - 03-Jun-26
Buy* 29 170.60p SI Trade
 10:35:01 - 03-Jun-26
Sell* 1 170.20p Automatic Execution
 10:35:01 - 03-Jun-26
Sell* 230 170.20p SI Trade
 10:25:23 - 03-Jun-26
Buy* 160 170.40p Automatic Execution
 10:25:08 - 03-Jun-26
Buy* 163 170.40p Automatic Execution
 10:25:08 - 03-Jun-26
Buy* 176 170.20p Automatic Execution
 10:24:42 - 03-Jun-26
Buy* 49 170.20p Automatic Execution
 10:24:42 - 03-Jun-26
Buy* 16 170.20p Automatic Execution
 10:24:42 - 03-Jun-26
Buy* 16 170.20p Automatic Execution
 10:24:42 - 03-Jun-26
Buy* 77 170.20p Automatic Execution
 10:24:42 - 03-Jun-26
Buy* 80 170.20p Automatic Execution
 10:24:42 - 03-Jun-26
Sell* 150 170.00p Automatic Execution
 10:24:42 - 03-Jun-26
Sell* 260 170.14p Ordinary
 10:23:30 - 03-Jun-26
Sell* 40 170.20p Automatic Execution
 10:22:18 - 03-Jun-26
Buy* 40 170.40p Automatic Execution
 10:22:18 - 03-Jun-26
Sell* 185 170.20p Automatic Execution
 10:22:18 - 03-Jun-26
Sell* 75 170.20p Automatic Execution
 10:22:18 - 03-Jun-26
Buy* 64 170.40p Automatic Execution
 10:19:13 - 03-Jun-26
Buy* 172 170.40p Automatic Execution
 10:19:13 - 03-Jun-26
Buy* 42 170.40p Automatic Execution
 10:19:13 - 03-Jun-26
Sell* 236 170.40p Automatic Execution
 10:18:13 - 03-Jun-26
Buy* 236 170.60p Automatic Execution
 10:17:51 - 03-Jun-26
Sell* 90 170.40p Automatic Execution
 10:17:51 - 03-Jun-26
Buy* 1 170.80p Automatic Execution
 10:10:25 - 03-Jun-26
Sell* 217 170.00p SI Trade
 10:09:36 - 03-Jun-26
Sell* 1,456 170.47p Ordinary
 10:05:22 - 03-Jun-26
Unknown* 2,000 170.50p Ordinary
 10:02:51 - 03-Jun-26
Buy* 7 170.736p Ordinary
 09:56:29 - 03-Jun-26
Sell* 1 170.60p Automatic Execution
 09:53:58 - 03-Jun-26
Unknown* 3,929 171.20p Ordinary
 09:48:58 - 03-Jun-26
Sell* 467 171.60p Automatic Execution
 09:46:08 - 03-Jun-26
Sell* 240 171.60p Automatic Execution
 09:46:08 - 03-Jun-26
Sell* 779 171.60p Automatic Execution
 09:46:08 - 03-Jun-26
Buy* 2 172.079p Ordinary
 09:41:28 - 03-Jun-26
Sell* 1 171.60p SI Trade
 09:41:05 - 03-Jun-26
Buy* 126 172.20p Automatic Execution
 09:39:01 - 03-Jun-26
Buy* 183 172.20p Automatic Execution
 09:39:01 - 03-Jun-26
Buy* 160 171.80p Automatic Execution
 09:30:42 - 03-Jun-26
Buy* 110 171.80p Automatic Execution
 09:30:42 - 03-Jun-26
Buy* 87 171.80p Automatic Execution
 09:30:42 - 03-Jun-26
Unknown* 3,000 171.50p Ordinary
 09:29:38 - 03-Jun-26
Unknown* 1 171.50p Ordinary
 09:27:56 - 03-Jun-26
Sell* 318 171.458p Ordinary
 09:27:27 - 03-Jun-26
Sell* 1,101 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Buy* 116 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Buy* 96 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Buy* 116 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Sell* 116 171.40p Automatic Execution
 09:19:39 - 03-Jun-26
Buy* 155 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Buy* 320 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Buy* 114 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Buy* 182 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Buy* 5 171.80p Automatic Execution
 09:19:39 - 03-Jun-26
Sell* 50 171.09p Ordinary
 09:16:11 - 03-Jun-26
Unknown* 5,000 171.50p Ordinary
 09:13:14 - 03-Jun-26
Unknown* 10,952 171.60p OTC Trade
 09:07:20 - 03-Jun-26
Buy* 10,952 171.60p SI Trade
 09:07:20 - 03-Jun-26
Buy* 1,739 171.602p Ordinary
 09:06:50 - 03-Jun-26
Unknown* 64 171.50p Ordinary
 09:05:33 - 03-Jun-26
Unknown* 1,171 171.50p Ordinary
 09:01:04 - 03-Jun-26
Unknown* 10,952 171.60p OTC Trade
 08:59:20 - 03-Jun-26
Unknown* 10,952 171.60p SI Trade
 08:59:20 - 03-Jun-26
Buy* 5 172.00p Automatic Execution
 08:59:20 - 03-Jun-26
Buy* 42 172.00p Automatic Execution
 08:59:20 - 03-Jun-26
Buy* 50 172.00p Automatic Execution
 08:59:20 - 03-Jun-26
Buy* 1,169 171.518p Ordinary
 08:58:34 - 03-Jun-26
Buy* 3 171.923p Ordinary
 08:55:59 - 03-Jun-26
Unknown* 6,254 171.50p OTC Trade
 08:53:00 - 03-Jun-26
Unknown* 6,254 171.50p SI Trade
 08:53:00 - 03-Jun-26
Buy* 164 171.60p Automatic Execution
 08:46:13 - 03-Jun-26
Buy* 108 171.60p Automatic Execution
 08:46:13 - 03-Jun-26
Buy* 8 171.60p Automatic Execution
 08:46:13 - 03-Jun-26
Buy* 10 171.60p Automatic Execution
 08:45:20 - 03-Jun-26
Buy* 175 171.60p Automatic Execution
 08:45:20 - 03-Jun-26
Buy* 65 171.60p Automatic Execution
 08:38:37 - 03-Jun-26
Sell* 4,675 171.40p Automatic Execution
 08:38:35 - 03-Jun-26
Buy* 171 171.40p Automatic Execution
 08:38:35 - 03-Jun-26
Buy* 377 171.40p Automatic Execution
 08:38:35 - 03-Jun-26
Buy* 5,223 171.35p Ordinary
 08:37:57 - 03-Jun-26
Buy* 5 170.91p Ordinary
 08:36:45 - 03-Jun-26
Buy* 159 171.00p Automatic Execution
 08:36:43 - 03-Jun-26
Buy* 350 171.00p Automatic Execution
 08:36:43 - 03-Jun-26
Buy* 4 171.313p Ordinary
 08:33:15 - 03-Jun-26
Sell* 5 171.00p SI Trade
 08:25:49 - 03-Jun-26
Buy* 494 171.00p Automatic Execution
 08:25:49 - 03-Jun-26
Buy* 3 171.00p SI Trade
 08:24:26 - 03-Jun-26
Buy* 388 171.00p SI Trade
 08:24:26 - 03-Jun-26
Sell* 65 170.20p Automatic Execution
 08:24:26 - 03-Jun-26
Sell* 275 170.20p Automatic Execution
 08:21:47 - 03-Jun-26
Sell* 3 170.291p Ordinary
 08:21:26 - 03-Jun-26
Buy* 28,977 171.658p Ordinary
 08:19:40 - 03-Jun-26
Buy* 2 171.40p SI Trade
 08:18:14 - 03-Jun-26
Buy* 29 171.40p SI Trade
 08:18:14 - 03-Jun-26
Sell* 701 170.80p Automatic Execution
 08:17:26 - 03-Jun-26
Unknown* 99,900 171.20p SI Trade
 08:13:32 - 03-Jun-26
Buy* 321 171.60p SI Trade
 08:12:25 - 03-Jun-26
Sell* 66 170.80p Automatic Execution
 08:12:12 - 03-Jun-26
Buy* 100 171.605p Ordinary
 08:11:55 - 03-Jun-26
Sell* 296 171.376p Ordinary
 08:08:02 - 03-Jun-26
Sell* 292 170.80p Automatic Execution
 08:07:58 - 03-Jun-26
Buy* 1,739 171.00p Automatic Execution
 08:07:58 - 03-Jun-26
Buy* 11 171.20p Automatic Execution
 08:07:58 - 03-Jun-26
Buy* 292 171.20p Automatic Execution
 08:07:58 - 03-Jun-26
Sell* 3,242 170.80p Automatic Execution
 08:07:58 - 03-Jun-26
Sell* 5 171.736p Ordinary
 08:05:52 - 03-Jun-26
Buy* 99 172.00p SI Trade
 08:05:16 - 03-Jun-26
Sell* 5,000 171.014p Ordinary
 08:02:44 - 03-Jun-26
Unknown* 1 171.60p Negotiated Trade
OTC Trade
 08:01:00 - 03-Jun-26
Unknown* 242 171.60p Negotiated Trade
OTC Trade
 08:00:44 - 03-Jun-26
Unknown* 5 171.60p Negotiated Trade
OTC Trade
 08:00:44 - 03-Jun-26
Unknown* 4 171.60p Negotiated Trade
OTC Trade
 08:00:43 - 03-Jun-26
Unknown* 286 171.60p Negotiated Trade
OTC Trade
 08:00:43 - 03-Jun-26
Unknown* 94 171.60p Negotiated Trade
OTC Trade
 08:00:43 - 03-Jun-26
Unknown* 20 171.60p Negotiated Trade
OTC Trade
 08:00:43 - 03-Jun-26
Unknown* 200 171.60p Negotiated Trade
OTC Trade
 08:00:43 - 03-Jun-26
Unknown* 4 171.60p Negotiated Trade
OTC Trade
 08:00:43 - 03-Jun-26
Unknown* 14 171.60p Negotiated Trade
OTC Trade
 08:00:43 - 03-Jun-26
Sell* 2 169.80p SI Trade
 08:00:41 - 03-Jun-26
Sell* 1 169.80p SI Trade
 08:00:41 - 03-Jun-26
Buy* 60 171.80p SI Trade
 08:00:41 - 03-Jun-26
Buy* 4 171.80p SI Trade
 08:00:41 - 03-Jun-26
Buy* 11 171.80p SI Trade
 08:00:41 - 03-Jun-26
Sell* 13 169.80p SI Trade
 08:00:41 - 03-Jun-26
Buy* 10 171.80p SI Trade
 08:00:41 - 03-Jun-26
Buy* 100 171.80p SI Trade
 08:00:41 - 03-Jun-26
Buy* 1,100 171.60p Suspected BUY Trade
 08:00:24 - 03-Jun-26
Sell* 3,401 171.20p SI Trade
 16:35:03 - 02-Jun-26
Sell* 1,221 171.20p Automatic Execution
 16:35:03 - 02-Jun-26
Sell* 220 171.20p Automatic Execution
 16:35:03 - 02-Jun-26
Sell* 62 172.40p Automatic Execution
 16:29:24 - 02-Jun-26
Buy* 2,031 173.20p SI Trade
 16:29:20 - 02-Jun-26
Buy* 16 173.20p SI Trade
 16:29:20 - 02-Jun-26
Unknown* 70 173.20p SI Trade
 16:29:20 - 02-Jun-26
Sell* 494 173.00p Automatic Execution
 16:29:20 - 02-Jun-26
Sell* 495 173.00p Automatic Execution
 16:29:20 - 02-Jun-26
Sell* 496 173.00p Automatic Execution
 16:29:20 - 02-Jun-26
Sell* 15,617 173.00p Automatic Execution
 16:29:20 - 02-Jun-26
Buy* 206 172.60p Automatic Execution
 16:29:20 - 02-Jun-26
Buy* 3,037 173.00p Automatic Execution
 16:29:20 - 02-Jun-26
Buy* 62 173.00p Automatic Execution
 16:29:20 - 02-Jun-26
Buy* 500 173.00p Automatic Execution
 16:29:20 - 02-Jun-26
Buy* 300 172.60p Automatic Execution
 16:29:20 - 02-Jun-26
Buy* 397 172.60p Automatic Execution
 16:29:20 - 02-Jun-26
Buy* 491 172.60p Automatic Execution
 16:29:20 - 02-Jun-26
Buy* 419 172.60p SI Trade
 16:29:02 - 02-Jun-26
Buy* 57 172.534p Ordinary
 16:28:26 - 02-Jun-26
Sell* 818 172.20p Automatic Execution
 16:28:08 - 02-Jun-26
Buy* 462 172.40p Automatic Execution
 16:28:08 - 02-Jun-26
Buy* 300 172.20p Automatic Execution
 16:28:08 - 02-Jun-26
Buy* 300 172.40p Automatic Execution
 16:28:08 - 02-Jun-26
Buy* 109 172.40p Automatic Execution
 16:28:08 - 02-Jun-26
Buy* 488 172.40p Automatic Execution
 16:28:08 - 02-Jun-26
Buy* 159 172.40p Automatic Execution
 16:28:08 - 02-Jun-26
Sell* 31 172.00p Automatic Execution
 16:27:22 - 02-Jun-26
Sell* 300 172.00p Automatic Execution
 16:27:22 - 02-Jun-26
Sell* 956 172.00p Automatic Execution
 16:27:22 - 02-Jun-26
Sell* 414 172.00p Automatic Execution
 16:27:22 - 02-Jun-26
Buy* 945 172.40p Automatic Execution
 16:27:19 - 02-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04