Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 154.964p Negotiated Trade
 16:51:22 - 09-Oct-26
Sell* 2,412 155.00p SI Trade
 16:37:57 - 09-Oct-26
Sell* 2,412 155.00p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 86,838 155.00p Negotiated Trade
 16:37:37 - 09-Oct-26
Sell* 2,412 155.00p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Sell* 437,977 155.00p Uncrossing Trade
 16:35:09 - 09-Oct-26
Sell* 1 155.40p Automatic Execution
 16:29:57 - 09-Oct-26
Buy* 400 156.00p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 356 156.00p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 259 156.00p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 400 155.80p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 332 155.80p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 24 155.80p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 500 155.60p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 500 155.60p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 1,865 155.80p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 400 155.80p Automatic Execution
 16:29:24 - 09-Oct-26
Buy* 500 155.80p Automatic Execution
 16:29:24 - 09-Oct-26
Buy* 181 156.10p SI Trade
 16:29:23 - 09-Oct-26
Buy* 180 156.10p SI Trade
 16:29:23 - 09-Oct-26
Buy* 143 155.80p Automatic Execution
 16:29:23 - 09-Oct-26
Buy* 400 155.80p Automatic Execution
 16:29:23 - 09-Oct-26
Buy* 988 155.80p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 206 155.40p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 206 155.40p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 983 155.60p Automatic Execution
 16:26:12 - 09-Oct-26
Sell* 400 155.60p Automatic Execution
 16:26:12 - 09-Oct-26
Sell* 11 155.80p Automatic Execution
 16:26:12 - 09-Oct-26
Sell* 876 155.80p Automatic Execution
 16:26:12 - 09-Oct-26
Buy* 1,124 155.80p Automatic Execution
 16:26:12 - 09-Oct-26
Buy* 1,000 155.78p Ordinary
 16:25:55 - 09-Oct-26
Buy* 1,000 155.78p Ordinary
 16:25:27 - 09-Oct-26
Buy* 100 155.60p Automatic Execution
 16:24:51 - 09-Oct-26
Sell* 20 155.40p Automatic Execution
 16:24:47 - 09-Oct-26
Sell* 77 155.40p Automatic Execution
 16:24:47 - 09-Oct-26
Sell* 90 155.40p Automatic Execution
 16:24:47 - 09-Oct-26
Sell* 253 155.40p Automatic Execution
 16:24:47 - 09-Oct-26
Sell* 516 155.40p Automatic Execution
 16:24:47 - 09-Oct-26
Sell* 19 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Buy* 535 155.60p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 19 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 19 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Buy* 19 155.60p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 697 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 142 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 19 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 177 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 338 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 751 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 38 155.40p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 442 155.40p Automatic Execution
 16:22:54 - 09-Oct-26
Buy* 182 156.00p SI Trade
 16:19:05 - 09-Oct-26
Buy* 589 155.80p Automatic Execution
 16:19:05 - 09-Oct-26
Buy* 207 155.80p Automatic Execution
 16:19:05 - 09-Oct-26
Buy* 193 155.80p Automatic Execution
 16:19:05 - 09-Oct-26
Buy* 491 156.20p Automatic Execution
 16:18:01 - 09-Oct-26
Buy* 390 156.20p Automatic Execution
 16:18:01 - 09-Oct-26
Buy* 1,798 155.60p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 371 155.60p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 122 155.60p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 498 155.60p Automatic Execution
 16:17:59 - 09-Oct-26
Sell* 1,877 155.60p Automatic Execution
 16:17:59 - 09-Oct-26
Sell* 498 155.60p Automatic Execution
 16:17:59 - 09-Oct-26
Sell* 14 155.60p Automatic Execution
 16:17:59 - 09-Oct-26
Sell* 479 155.60p Automatic Execution
 16:17:59 - 09-Oct-26
Sell* 2,001 155.80p Automatic Execution
 16:17:59 - 09-Oct-26
Sell* 1,736 155.80p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 199 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 147 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 133 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Sell* 147 156.00p Automatic Execution
 16:17:59 - 09-Oct-26
Sell* 147 156.00p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 100 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 939 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 370 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 396 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 498 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 47 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 10 156.40p Automatic Execution
 16:17:59 - 09-Oct-26
Buy* 378 156.00p Automatic Execution
 16:17:44 - 09-Oct-26
Buy* 380 156.00p Automatic Execution
 16:17:44 - 09-Oct-26
Buy* 157 156.20p Automatic Execution
 16:17:44 - 09-Oct-26
Buy* 1,031 156.20p Automatic Execution
 16:17:44 - 09-Oct-26
Buy* 381 156.20p Automatic Execution
 16:17:44 - 09-Oct-26
Buy* 493 156.20p Automatic Execution
 16:17:44 - 09-Oct-26
Buy* 1 156.20p Automatic Execution
 16:17:44 - 09-Oct-26
Buy* 200 156.20p Automatic Execution
 16:17:44 - 09-Oct-26
Buy* 1 156.20p SI Trade
 16:16:28 - 09-Oct-26
Buy* 27 156.00p SI Trade
 16:13:57 - 09-Oct-26
Sell* 850 156.20p Automatic Execution
 16:11:37 - 09-Oct-26
Buy* 4 156.20p Automatic Execution
 16:11:37 - 09-Oct-26
Buy* 854 156.16p Ordinary
 16:11:31 - 09-Oct-26
Buy* 13 156.00p SI Trade
 16:10:38 - 09-Oct-26
Buy* 49 156.00p Automatic Execution
 16:10:38 - 09-Oct-26
Buy* 15 156.00p Automatic Execution
 16:10:38 - 09-Oct-26
Buy* 489 156.00p Automatic Execution
 16:10:38 - 09-Oct-26
Buy* 6 156.00p Automatic Execution
 16:10:38 - 09-Oct-26
Sell* 4 155.40p Automatic Execution
 16:09:06 - 09-Oct-26
Sell* 19 155.40p SI Trade
 16:08:03 - 09-Oct-26
Sell* 595 155.60p Automatic Execution
 16:07:37 - 09-Oct-26
Sell* 156 155.60p Automatic Execution
 16:07:37 - 09-Oct-26
Sell* 146 155.80p Automatic Execution
 16:07:24 - 09-Oct-26
Sell* 1,605 155.80p Automatic Execution
 16:07:24 - 09-Oct-26
Sell* 355 155.80p Automatic Execution
 16:07:24 - 09-Oct-26
Buy* 146 156.00p Automatic Execution
 16:07:24 - 09-Oct-26
Buy* 292 156.00p Automatic Execution
 16:07:24 - 09-Oct-26
Buy* 146 156.00p Automatic Execution
 16:07:24 - 09-Oct-26
Sell* 1,914 155.80p Automatic Execution
 16:07:24 - 09-Oct-26
Sell* 2,080 155.80p Automatic Execution
 16:07:24 - 09-Oct-26
Sell* 838 155.60p Automatic Execution
 16:07:21 - 09-Oct-26
Buy* 20 156.20p Automatic Execution
 16:04:18 - 09-Oct-26
Buy* 4 156.20p Automatic Execution
 16:04:18 - 09-Oct-26
Buy* 6 156.20p Automatic Execution
 16:04:18 - 09-Oct-26
Buy* 150 156.20p SI Trade
 16:04:17 - 09-Oct-26
Sell* 6 156.00p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 993 156.20p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 6 156.20p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 116 156.20p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 198 156.20p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 25 156.20p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 127 156.00p Automatic Execution
 16:00:39 - 09-Oct-26
Sell* 127 155.60p Automatic Execution
 16:00:36 - 09-Oct-26
Buy* 307 156.00p Automatic Execution
 16:00:36 - 09-Oct-26
Buy* 487 156.00p Automatic Execution
 16:00:36 - 09-Oct-26
Buy* 6 155.80p Automatic Execution
 16:00:36 - 09-Oct-26
Sell* 140 155.40p Automatic Execution
 16:00:20 - 09-Oct-26
Buy* 189 155.80p Automatic Execution
 16:00:00 - 09-Oct-26
Buy* 100 155.80p Automatic Execution
 16:00:00 - 09-Oct-26
Buy* 493 155.80p Automatic Execution
 16:00:00 - 09-Oct-26
Buy* 19 155.80p Automatic Execution
 16:00:00 - 09-Oct-26
Buy* 2 155.60p Automatic Execution
 15:57:26 - 09-Oct-26
Sell* 509 155.00p Automatic Execution
 15:57:00 - 09-Oct-26
Buy* 1,850 155.60p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 1,797 155.40p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 735 155.20p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 492 155.20p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 211 155.00p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 2 155.00p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 1,012 155.00p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 1,447 155.00p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 1,949 155.00p Automatic Execution
 15:56:59 - 09-Oct-26
Buy* 300 155.00p Automatic Execution
 15:56:59 - 09-Oct-26
Sell* 4 154.20p SI Trade
 15:55:49 - 09-Oct-26
Sell* 68 154.52p Negotiated Trade
 15:54:59 - 09-Oct-26
Buy* 10,000 155.00p Suspected BUY Trade
 15:41:16 - 09-Oct-26
Sell* 150 155.00p Automatic Execution
 15:40:55 - 09-Oct-26
Sell* 10,000 155.00p Automatic Execution
 15:40:55 - 09-Oct-26
Buy* 479 155.60p Automatic Execution
 15:35:05 - 09-Oct-26
Buy* 49 155.60p Automatic Execution
 15:34:59 - 09-Oct-26
Buy* 819 155.40p Automatic Execution
 15:34:59 - 09-Oct-26
Buy* 34 155.20p Automatic Execution
 15:34:59 - 09-Oct-26
Buy* 40 155.20p Automatic Execution
 15:34:59 - 09-Oct-26
Buy* 985 155.20p Automatic Execution
 15:34:59 - 09-Oct-26
Buy* 499 155.20p Automatic Execution
 15:34:59 - 09-Oct-26
Buy* 2,000 155.14p Ordinary
 15:30:05 - 09-Oct-26
Sell* 29 154.60p Automatic Execution
 15:24:43 - 09-Oct-26
Sell* 58 154.60p Automatic Execution
 15:24:10 - 09-Oct-26
Sell* 68 154.60p Automatic Execution
 15:23:22 - 09-Oct-26
Sell* 34 154.60p Automatic Execution
 15:22:50 - 09-Oct-26
Sell* 1,557 155.20p Automatic Execution
 15:22:07 - 09-Oct-26
Buy* 100 155.20p Automatic Execution
 15:22:07 - 09-Oct-26
Buy* 227 155.20p Automatic Execution
 15:22:07 - 09-Oct-26
Buy* 116 155.20p Automatic Execution
 15:22:07 - 09-Oct-26
Buy* 2,000 155.14p Ordinary
 15:21:41 - 09-Oct-26
Buy* 1 155.20p SI Trade
 15:20:09 - 09-Oct-26
Buy* 254 155.025p Ordinary
 15:15:51 - 09-Oct-26
Buy* 1 155.40p SI Trade
 15:14:56 - 09-Oct-26
Sell* 591 155.00p Automatic Execution
 15:11:35 - 09-Oct-26
Sell* 72 155.00p Automatic Execution
 15:11:35 - 09-Oct-26
Sell* 545 155.00p Automatic Execution
 15:11:35 - 09-Oct-26
Buy* 1 155.20p SI Trade
 15:09:06 - 09-Oct-26
Buy* 254 155.20p Automatic Execution
 15:06:36 - 09-Oct-26
Sell* 10,000 155.00p Negotiated Trade
 15:06:19 - 09-Oct-26
Buy* 348 155.20p Automatic Execution
 15:05:42 - 09-Oct-26
Buy* 414 155.20p Automatic Execution
 15:05:26 - 09-Oct-26
Buy* 621 155.20p Automatic Execution
 15:05:26 - 09-Oct-26
Buy* 123 155.20p Automatic Execution
 15:04:46 - 09-Oct-26
Buy* 493 155.00p Automatic Execution
 15:02:33 - 09-Oct-26
Buy* 2,589 155.00p Automatic Execution
 15:02:33 - 09-Oct-26
Buy* 40 154.80p Automatic Execution
 15:02:31 - 09-Oct-26
Buy* 3,260 155.00p Automatic Execution
 15:02:26 - 09-Oct-26
Buy* 151 155.00p Automatic Execution
 15:02:26 - 09-Oct-26
Buy* 60 154.80p Automatic Execution
 15:02:21 - 09-Oct-26
Sell* 9,630 155.00p Automatic Execution
 15:01:55 - 09-Oct-26
Buy* 1 155.60p SI Trade
 14:59:05 - 09-Oct-26
Buy* 186 155.60p Automatic Execution
 14:59:05 - 09-Oct-26
Sell* 240 155.00p Automatic Execution
 14:44:36 - 09-Oct-26
Sell* 130 155.00p Automatic Execution
 14:44:36 - 09-Oct-26
Sell* 1,023 155.40p Automatic Execution
 14:43:42 - 09-Oct-26
Buy* 100 155.40p Automatic Execution
 14:43:42 - 09-Oct-26
Buy* 499 155.40p Automatic Execution
 14:43:42 - 09-Oct-26
Buy* 1,951 155.40p Automatic Execution
 14:43:42 - 09-Oct-26
Buy* 20,000 155.00p Suspected BUY Trade
 14:43:38 - 09-Oct-26
Buy* 499 155.20p Automatic Execution
 14:43:32 - 09-Oct-26
Buy* 3,020 155.20p Automatic Execution
 14:43:32 - 09-Oct-26
Buy* 686 155.20p Automatic Execution
 14:43:32 - 09-Oct-26
Sell* 7,412 155.00p Automatic Execution
 14:43:31 - 09-Oct-26
Sell* 213 155.00p Automatic Execution
 14:43:31 - 09-Oct-26
Sell* 258 155.00p SI Trade
 14:43:30 - 09-Oct-26
Sell* 122 155.00p Automatic Execution
 14:43:30 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45