Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225,372 164.80p Suspected BUY Trade
 16:35:25 - 02-Oct-26
Sell* 124 164.40p SI Trade
 16:29:01 - 02-Oct-26
Sell* 300 164.40p SI Trade
 16:28:57 - 02-Oct-26
Sell* 43 164.60p Automatic Execution
 16:28:09 - 02-Oct-26
Sell* 52 164.60p Automatic Execution
 16:28:09 - 02-Oct-26
Sell* 1 164.80p Automatic Execution
 16:28:09 - 02-Oct-26
Sell* 600 164.977p Ordinary
 16:28:07 - 02-Oct-26
Sell* 386 164.80p Automatic Execution
 16:26:47 - 02-Oct-26
Sell* 353 164.80p Automatic Execution
 16:26:47 - 02-Oct-26
Buy* 188 164.9683p Ordinary
 16:26:46 - 02-Oct-26
Sell* 101 164.80p Automatic Execution
 16:26:45 - 02-Oct-26
Buy* 324 164.80p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 1,856 164.80p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 483 164.80p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 617 164.80p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 46 164.80p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 3 164.80p Automatic Execution
 16:25:40 - 02-Oct-26
Sell* 209 164.40p Automatic Execution
 16:25:12 - 02-Oct-26
Buy* 300 164.60p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 394 164.60p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 96 164.60p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 251 164.80p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 449 164.80p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 461 164.80p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 548 164.60p Automatic Execution
 16:25:08 - 02-Oct-26
Sell* 264 164.40p Automatic Execution
 16:25:08 - 02-Oct-26
Sell* 121 164.40p Automatic Execution
 16:25:08 - 02-Oct-26
Sell* 277 164.60p SI Trade
 16:24:48 - 02-Oct-26
Sell* 498 164.60p Automatic Execution
 16:24:48 - 02-Oct-26
Sell* 179 164.60p Automatic Execution
 16:24:48 - 02-Oct-26
Sell* 21 164.60p Automatic Execution
 16:24:48 - 02-Oct-26
Sell* 19 164.60p Automatic Execution
 16:24:48 - 02-Oct-26
Buy* 679 165.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 256 165.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 256 164.80p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 246 164.80p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 51 164.60p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 188 164.80p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 83 164.80p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 370 164.60p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 59 164.60p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 602 165.144p Ordinary
 16:19:20 - 02-Oct-26
Unknown* 0 165.20p SI Trade
 16:17:35 - 02-Oct-26
Buy* 317 165.20p SI Trade
 16:16:03 - 02-Oct-26
Buy* 225 165.149p Ordinary
 16:12:00 - 02-Oct-26
Buy* 18 165.20p Automatic Execution
 16:10:23 - 02-Oct-26
Sell* 133 164.80p Automatic Execution
 16:08:38 - 02-Oct-26
Sell* 53 164.80p Automatic Execution
 16:08:38 - 02-Oct-26
Sell* 882 165.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 477 165.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 72 165.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 11 165.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 498 165.20p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 609 165.20p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 268 165.20p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 100 165.20p SI Trade
 16:04:46 - 02-Oct-26
Sell* 47 165.40p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 190 165.40p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 119 165.40p Automatic Execution
 16:03:14 - 02-Oct-26
Buy* 190 165.60p Automatic Execution
 16:01:43 - 02-Oct-26
Sell* 45 165.40p Automatic Execution
 16:01:43 - 02-Oct-26
Sell* 43 165.40p Automatic Execution
 16:01:43 - 02-Oct-26
Sell* 198 165.40p Automatic Execution
 16:01:43 - 02-Oct-26
Buy* 20 165.80p SI Trade
 16:01:31 - 02-Oct-26
Unknown* 20 165.80p OTC Trade
 16:01:31 - 02-Oct-26
Buy* 128 165.80p Ordinary
 16:01:30 - 02-Oct-26
Sell* 264 165.40p Automatic Execution
 16:01:22 - 02-Oct-26
Buy* 82 165.80p Automatic Execution
 16:00:06 - 02-Oct-26
Buy* 752 165.80p Automatic Execution
 16:00:06 - 02-Oct-26
Buy* 334 165.80p Automatic Execution
 16:00:06 - 02-Oct-26
Buy* 200 165.80p Automatic Execution
 16:00:06 - 02-Oct-26
Unknown* 444 165.80p OTC Trade
 16:00:06 - 02-Oct-26
Buy* 444 165.80p SI Trade
 16:00:06 - 02-Oct-26
Buy* 238 165.60p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 19 165.60p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 462 165.60p Automatic Execution
 16:00:03 - 02-Oct-26
Sell* 9 165.40p Automatic Execution
 16:00:03 - 02-Oct-26
Sell* 280 165.20p SI Trade
 15:58:43 - 02-Oct-26
Sell* 17 165.40p Automatic Execution
 15:58:34 - 02-Oct-26
Sell* 380 165.40p Automatic Execution
 15:58:34 - 02-Oct-26
Sell* 232 165.40p Automatic Execution
 15:58:34 - 02-Oct-26
Sell* 22 165.60p Automatic Execution
 15:55:23 - 02-Oct-26
Buy* 350 166.00p Automatic Execution
 15:49:24 - 02-Oct-26
Buy* 169 165.80p Automatic Execution
 15:46:07 - 02-Oct-26
Buy* 400 165.734p Ordinary
 15:41:51 - 02-Oct-26
Sell* 15 165.60p Automatic Execution
 15:41:49 - 02-Oct-26
Buy* 602 165.80p Automatic Execution
 15:41:49 - 02-Oct-26
Buy* 166 165.6213p Ordinary
 15:41:12 - 02-Oct-26
Sell* 520 165.4527p Ordinary
 15:40:29 - 02-Oct-26
Sell* 222 165.40p Automatic Execution
 15:40:11 - 02-Oct-26
Buy* 85 165.80p Automatic Execution
 15:40:09 - 02-Oct-26
Buy* 290 165.60p Automatic Execution
 15:40:09 - 02-Oct-26
Buy* 53 165.60p Automatic Execution
 15:40:09 - 02-Oct-26
Buy* 22 165.60p Automatic Execution
 15:40:09 - 02-Oct-26
Buy* 1,742 165.60p Automatic Execution
 15:40:09 - 02-Oct-26
Sell* 443 165.00p Automatic Execution
 15:36:31 - 02-Oct-26
Buy* 598 165.534p Ordinary
 15:36:16 - 02-Oct-26
Sell* 98 165.00p Automatic Execution
 15:33:14 - 02-Oct-26
Sell* 159 165.00p Automatic Execution
 15:33:14 - 02-Oct-26
Sell* 1,286 165.20p Automatic Execution
 15:33:13 - 02-Oct-26
Sell* 186 165.20p Automatic Execution
 15:33:13 - 02-Oct-26
Sell* 94 165.40p Automatic Execution
 15:33:13 - 02-Oct-26
Sell* 1 165.40p SI Trade
 15:30:03 - 02-Oct-26
Buy* 23 165.80p Automatic Execution
 15:19:55 - 02-Oct-26
Buy* 1,765 165.80p Automatic Execution
 15:19:55 - 02-Oct-26
Buy* 15 165.80p SI Trade
 15:19:31 - 02-Oct-26
Buy* 94 165.40p Automatic Execution
 15:17:49 - 02-Oct-26
Buy* 1,048 165.40p Automatic Execution
 15:17:49 - 02-Oct-26
Buy* 71 165.40p Automatic Execution
 15:17:49 - 02-Oct-26
Buy* 25 165.40p Automatic Execution
 15:17:49 - 02-Oct-26
Buy* 84 165.40p Automatic Execution
 15:17:49 - 02-Oct-26
Sell* 68 165.20p Automatic Execution
 15:17:49 - 02-Oct-26
Buy* 16 165.40p Automatic Execution
 15:17:49 - 02-Oct-26
Buy* 11,981 166.0454p Ordinary
 15:17:40 - 02-Oct-26
Sell* 137 165.40p Automatic Execution
 15:14:06 - 02-Oct-26
Sell* 160 165.40p Automatic Execution
 15:14:06 - 02-Oct-26
Sell* 203 165.40p Automatic Execution
 15:14:05 - 02-Oct-26
Sell* 58 165.60p Automatic Execution
 15:14:05 - 02-Oct-26
Sell* 522 165.60p Automatic Execution
 15:14:05 - 02-Oct-26
Sell* 260 165.60p Automatic Execution
 15:14:05 - 02-Oct-26
Unknown* 48 166.20p OTC Trade
 15:09:52 - 02-Oct-26
Buy* 48 166.20p SI Trade
 15:09:52 - 02-Oct-26
Sell* 697 165.60p Automatic Execution
 15:06:42 - 02-Oct-26
Buy* 584 165.80p Automatic Execution
 15:05:58 - 02-Oct-26
Buy* 395 165.80p Automatic Execution
 15:05:58 - 02-Oct-26
Buy* 1,000 165.426p Ordinary
 15:05:32 - 02-Oct-26
Buy* 306 165.80p SI Trade
 15:04:46 - 02-Oct-26
Buy* 1,000 165.712p Ordinary
 15:03:58 - 02-Oct-26
Buy* 8 165.60p SI Trade
 15:02:17 - 02-Oct-26
Buy* 78 165.80p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 1,669 165.80p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 27 165.60p Automatic Execution
 14:57:48 - 02-Oct-26
Buy* 85 165.60p Automatic Execution
 14:57:47 - 02-Oct-26
Buy* 839 165.40p Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 226 165.40p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 1 165.40p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 430 165.40p Automatic Execution
 14:57:40 - 02-Oct-26
Sell* 436 165.00p Automatic Execution
 14:57:00 - 02-Oct-26
Sell* 15 165.20p Automatic Execution
 14:57:00 - 02-Oct-26
Sell* 170 165.20p Automatic Execution
 14:57:00 - 02-Oct-26
Sell* 1,665 165.20p Automatic Execution
 14:57:00 - 02-Oct-26
Buy* 2 166.00p SI Trade
 14:55:14 - 02-Oct-26
Sell* 79 165.40p Automatic Execution
 14:55:14 - 02-Oct-26
Buy* 271 165.80p Automatic Execution
 14:51:13 - 02-Oct-26
Buy* 35 165.80p Automatic Execution
 14:51:13 - 02-Oct-26
Buy* 418 165.60p Automatic Execution
 14:50:34 - 02-Oct-26
Buy* 1,770 165.60p Automatic Execution
 14:50:34 - 02-Oct-26
Buy* 794 165.40p Automatic Execution
 14:50:34 - 02-Oct-26
Sell* 461 165.00p Automatic Execution
 14:49:14 - 02-Oct-26
Sell* 154 165.00p Automatic Execution
 14:49:14 - 02-Oct-26
Sell* 171 165.20p Automatic Execution
 14:49:01 - 02-Oct-26
Sell* 55 165.20p Automatic Execution
 14:49:01 - 02-Oct-26
Sell* 15 165.20p Automatic Execution
 14:49:01 - 02-Oct-26
Sell* 14 165.20p Automatic Execution
 14:49:01 - 02-Oct-26
Sell* 467 165.20p Automatic Execution
 14:49:01 - 02-Oct-26
Buy* 1,794 165.994p Ordinary
 14:45:18 - 02-Oct-26
Buy* 2,848 165.551p Ordinary
 14:42:34 - 02-Oct-26
Buy* 2 165.80p SI Trade
 14:41:34 - 02-Oct-26
Unknown* 0 165.00p SI Trade
 14:40:32 - 02-Oct-26
Buy* 263 165.60p Automatic Execution
 14:39:30 - 02-Oct-26
Buy* 19 165.60p Automatic Execution
 14:39:30 - 02-Oct-26
Buy* 138 165.60p Automatic Execution
 14:39:30 - 02-Oct-26
Sell* 138 165.40p Automatic Execution
 14:39:25 - 02-Oct-26
Buy* 265 165.60p Automatic Execution
 14:39:25 - 02-Oct-26
Buy* 1,157 165.40p Automatic Execution
 14:39:25 - 02-Oct-26
Buy* 275 165.40p Automatic Execution
 14:39:25 - 02-Oct-26
Buy* 84 165.40p Automatic Execution
 14:39:25 - 02-Oct-26
Sell* 56 164.80p Automatic Execution
 14:39:13 - 02-Oct-26
Sell* 28 164.80p Automatic Execution
 14:38:10 - 02-Oct-26
Buy* 132 165.00p Automatic Execution
 14:36:20 - 02-Oct-26
Buy* 488 164.80p Automatic Execution
 14:36:16 - 02-Oct-26
Buy* 542 164.80p Automatic Execution
 14:36:16 - 02-Oct-26
Buy* 34 164.80p Automatic Execution
 14:36:16 - 02-Oct-26
Sell* 8 164.40p Automatic Execution
 14:33:56 - 02-Oct-26
Sell* 24 164.60p Automatic Execution
 14:33:52 - 02-Oct-26
Buy* 60 165.40p SI Trade
 14:32:47 - 02-Oct-26
Buy* 11 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 275 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 576 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 424 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 23 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 216 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 476 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 301 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 104 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 270 165.20p Automatic Execution
 14:27:46 - 02-Oct-26
Buy* 9,144 165.3215p Ordinary
 14:23:40 - 02-Oct-26
Buy* 240 165.20p SI Trade
 14:21:36 - 02-Oct-26
Buy* 1 165.20p SI Trade
 14:13:14 - 02-Oct-26
Buy* 1 165.20p SI Trade
 14:13:14 - 02-Oct-26
Sell* 11 165.00p Automatic Execution
 14:13:14 - 02-Oct-26
Sell* 193 165.00p Automatic Execution
 14:13:14 - 02-Oct-26
Sell* 123 165.00p Automatic Execution
 14:13:14 - 02-Oct-26
Sell* 209 165.00p Automatic Execution
 14:13:14 - 02-Oct-26
Buy* 1 165.40p SI Trade
 14:07:49 - 02-Oct-26
Buy* 1,796 165.5997p Ordinary
 14:05:16 - 02-Oct-26
Buy* 63 165.60p Automatic Execution
 13:53:06 - 02-Oct-26
Sell* 80 165.20p Automatic Execution
 13:48:23 - 02-Oct-26
Sell* 84 165.20p Automatic Execution
 13:48:23 - 02-Oct-26
Sell* 67 165.40p Automatic Execution
 13:48:12 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68