Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,713 168.40p SI Trade
 16:35:08 - 13-Jul-26
Buy* 153,573 168.40p Suspected BUY Trade
 16:35:08 - 13-Jul-26
Sell* 497 167.40p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 525 167.40p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 500 167.40p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 476 167.40p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 155 167.40p Automatic Execution
 16:29:57 - 13-Jul-26
Buy* 58 167.80p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 10,000 167.7159p Ordinary
 16:29:45 - 13-Jul-26
Buy* 49 167.80p Automatic Execution
 16:29:44 - 13-Jul-26
Sell* 480 167.60p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 45 167.60p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 74 167.80p Automatic Execution
 16:25:59 - 13-Jul-26
Sell* 100 167.60p Automatic Execution
 16:25:59 - 13-Jul-26
Buy* 286 167.80p Automatic Execution
 16:25:59 - 13-Jul-26
Buy* 1 167.80p Automatic Execution
 16:25:59 - 13-Jul-26
Sell* 5 167.40p SI Trade
 16:25:33 - 13-Jul-26
Buy* 342 167.80p Automatic Execution
 16:20:30 - 13-Jul-26
Buy* 559 167.80p Automatic Execution
 16:19:55 - 13-Jul-26
Buy* 468 167.60p Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 2 167.60p SI Trade
 16:15:39 - 13-Jul-26
Buy* 558 167.40p Automatic Execution
 16:15:02 - 13-Jul-26
Buy* 453 167.40p Automatic Execution
 16:15:02 - 13-Jul-26
Buy* 674 167.40p Automatic Execution
 16:15:02 - 13-Jul-26
Buy* 473 167.40p Automatic Execution
 16:15:02 - 13-Jul-26
Buy* 2 167.40p SI Trade
 16:04:00 - 13-Jul-26
Sell* 1 167.20p SI Trade
 16:04:00 - 13-Jul-26
Buy* 4 167.40p SI Trade
 16:03:00 - 13-Jul-26
Sell* 4 167.20p SI Trade
 16:03:00 - 13-Jul-26
Buy* 499 167.3006p Ordinary
 15:59:37 - 13-Jul-26
Sell* 15 167.20p SI Trade
 15:58:00 - 13-Jul-26
Buy* 16 167.40p SI Trade
 15:58:00 - 13-Jul-26
Buy* 10,000 167.4739p Ordinary
 15:57:08 - 13-Jul-26
Buy* 64 167.60p Automatic Execution
 15:57:03 - 13-Jul-26
Buy* 1,186 167.334p Ordinary
 15:48:08 - 13-Jul-26
Sell* 511 167.40p Automatic Execution
 15:37:45 - 13-Jul-26
Sell* 478 167.40p Automatic Execution
 15:37:45 - 13-Jul-26
Sell* 7 167.40p Automatic Execution
 15:37:42 - 13-Jul-26
Sell* 495 167.60p Automatic Execution
 15:37:42 - 13-Jul-26
Sell* 1,400 167.60p Automatic Execution
 15:37:42 - 13-Jul-26
Buy* 53 167.42048p SI Trade
Negotiated Trade
 15:30:00 - 13-Jul-26
Buy* 470 167.60p Automatic Execution
 15:25:45 - 13-Jul-26
Buy* 1,796 167.40p Automatic Execution
 15:25:45 - 13-Jul-26
Buy* 185 167.40p Automatic Execution
 15:25:45 - 13-Jul-26
Buy* 2 167.60p SI Trade
 15:20:25 - 13-Jul-26
Sell* 472 166.60p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 505 166.60p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 477 166.60p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 1,375 167.40p SI Trade
 15:16:48 - 13-Jul-26
Sell* 962 166.80p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 1,159 167.30p SI Trade
 15:16:46 - 13-Jul-26
Sell* 507 167.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 266 167.60p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 50 167.60p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 62 167.60p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 94 167.60p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 86 167.60p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 102 167.60p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 1,123 167.90p Ordinary
 15:06:14 - 13-Jul-26
Buy* 7 168.20p SI Trade
 15:05:59 - 13-Jul-26
Buy* 781 168.20p SI Trade
Negotiated Trade
 15:05:00 - 13-Jul-26
Buy* 526 168.20p Automatic Execution
 15:02:10 - 13-Jul-26
Buy* 88 168.20p Automatic Execution
 15:01:13 - 13-Jul-26
Buy* 64 168.14p Ordinary
 15:00:08 - 13-Jul-26
Buy* 1,496 168.00p Automatic Execution
 14:59:30 - 13-Jul-26
Buy* 1,651 168.00p Automatic Execution
 14:59:30 - 13-Jul-26
Buy* 429 167.40p Automatic Execution
 14:54:23 - 13-Jul-26
Unknown* 1,500 167.50p Ordinary
 14:51:01 - 13-Jul-26
Buy* 689 167.60069p SI Trade
Negotiated Trade
 14:40:00 - 13-Jul-26
Buy* 50 167.60069p SI Trade
Negotiated Trade
 14:40:00 - 13-Jul-26
Buy* 99 167.60069p SI Trade
Negotiated Trade
 14:40:00 - 13-Jul-26
Sell* 635 167.20p Automatic Execution
 14:38:49 - 13-Jul-26
Sell* 56 167.20p Automatic Execution
 14:38:49 - 13-Jul-26
Buy* 900 167.5003p Ordinary
 14:37:56 - 13-Jul-26
Sell* 22 167.40p Automatic Execution
 14:37:31 - 13-Jul-26
Sell* 245 167.60p Automatic Execution
 14:37:10 - 13-Jul-26
Sell* 9 167.60p Automatic Execution
 14:37:10 - 13-Jul-26
Sell* 472 167.60p Automatic Execution
 14:37:10 - 13-Jul-26
Sell* 118 167.60p Automatic Execution
 14:37:10 - 13-Jul-26
Buy* 12 167.80p Automatic Execution
 14:36:54 - 13-Jul-26
Sell* 1,044 167.70p SI Trade
 14:36:46 - 13-Jul-26
Sell* 341 167.70p SI Trade
 14:36:46 - 13-Jul-26
Sell* 46 167.70p SI Trade
 14:36:46 - 13-Jul-26
Sell* 794 167.80p SI Trade
 14:36:46 - 13-Jul-26
Sell* 794 167.60p SI Trade
 14:36:46 - 13-Jul-26
Sell* 1,711 167.60p Automatic Execution
 14:36:46 - 13-Jul-26
Buy* 750 168.0008p Ordinary
 14:36:41 - 13-Jul-26
Buy* 191 168.00p SI Trade
 14:35:00 - 13-Jul-26
Buy* 3 168.40p SI Trade
 14:33:25 - 13-Jul-26
Buy* 250 168.00p Ordinary
 14:27:51 - 13-Jul-26
Buy* 160 168.00p SI Trade
 14:19:05 - 13-Jul-26
Buy* 40 168.00p SI Trade
 14:19:04 - 13-Jul-26
Buy* 41 168.00p SI Trade
 14:19:03 - 13-Jul-26
Buy* 61 168.00p SI Trade
 14:19:01 - 13-Jul-26
Buy* 62 168.00p SI Trade
 14:19:00 - 13-Jul-26
Buy* 92 168.00p SI Trade
 14:18:59 - 13-Jul-26
Buy* 93 168.00p SI Trade
 14:18:58 - 13-Jul-26
Buy* 5,479 169.20p Ordinary
 14:18:45 - 13-Jul-26
Buy* 600 168.40p Automatic Execution
 14:02:24 - 13-Jul-26
Buy* 367 168.40p Automatic Execution
 14:02:22 - 13-Jul-26
Sell* 6 167.80p SI Trade
 13:58:19 - 13-Jul-26
Sell* 1 167.80p SI Trade
 13:58:19 - 13-Jul-26
Buy* 505 167.80p Automatic Execution
 13:58:19 - 13-Jul-26
Buy* 130 167.80p Automatic Execution
 13:58:19 - 13-Jul-26
Buy* 1 167.80p SI Trade
 13:43:16 - 13-Jul-26
Buy* 791 167.60p SI Trade
 13:30:00 - 13-Jul-26
Sell* 790 167.40p SI Trade
 13:30:00 - 13-Jul-26
Buy* 543 167.50144p SI Trade
Negotiated Trade
 13:30:00 - 13-Jul-26
Buy* 77 167.50144p SI Trade
Negotiated Trade
 13:30:00 - 13-Jul-26
Buy* 70 167.50144p SI Trade
Negotiated Trade
 13:30:00 - 13-Jul-26
Buy* 1,328 167.50144p SI Trade
Negotiated Trade
 13:30:00 - 13-Jul-26
Sell* 4,317 167.40p Automatic Execution
 13:28:55 - 13-Jul-26
Sell* 4,251 167.40p Automatic Execution
 13:28:54 - 13-Jul-26
Sell* 1,432 167.40p Automatic Execution
 13:28:54 - 13-Jul-26
Sell* 966 167.60p Automatic Execution
 13:28:54 - 13-Jul-26
Sell* 1,836 167.60p Automatic Execution
 13:28:54 - 13-Jul-26
Buy* 300 168.0004p Ordinary
 13:22:54 - 13-Jul-26
Unknown* 12,674 167.40p OTC Trade
 13:14:40 - 13-Jul-26
Sell* 1,263 167.60p SI Trade
 13:12:36 - 13-Jul-26
Sell* 52 167.60p SI Trade
 12:43:12 - 13-Jul-26
Buy* 894 167.80p SI Trade
Negotiated Trade
 12:15:00 - 13-Jul-26
Buy* 247 167.80p Automatic Execution
 12:10:49 - 13-Jul-26
Buy* 49 167.60p SI Trade
Negotiated Trade
 12:10:00 - 13-Jul-26
Buy* 94 167.60p Automatic Execution
 12:05:53 - 13-Jul-26
Buy* 6 167.60p Automatic Execution
 12:05:53 - 13-Jul-26
Buy* 6 167.60p Automatic Execution
 12:05:53 - 13-Jul-26
Sell* 1 167.00p SI Trade
 12:03:09 - 13-Jul-26
Sell* 36 167.00p SI Trade
 12:03:09 - 13-Jul-26
Buy* 296 167.40p Automatic Execution
 11:36:32 - 13-Jul-26
Buy* 1,124 167.40p Automatic Execution
 11:36:32 - 13-Jul-26
Buy* 461 167.40p Automatic Execution
 11:36:32 - 13-Jul-26
Buy* 4,541 167.1006p Ordinary
 11:36:20 - 13-Jul-26
Sell* 498 167.00p Automatic Execution
 11:30:12 - 13-Jul-26
Unknown* 1,784 167.30p Ordinary
 11:26:19 - 13-Jul-26
Sell* 6 167.00p SI Trade
 11:24:50 - 13-Jul-26
Sell* 187 167.40p Automatic Execution
 11:19:31 - 13-Jul-26
Buy* 199 167.70p Ordinary
 11:12:08 - 13-Jul-26
Buy* 68 167.90575p SI Trade
Negotiated Trade
 11:10:00 - 13-Jul-26
Buy* 1,495 167.77749p SI Trade
Negotiated Trade
 11:10:00 - 13-Jul-26
Buy* 741 167.77749p SI Trade
Negotiated Trade
 11:10:00 - 13-Jul-26
Buy* 60 167.90575p SI Trade
Negotiated Trade
 11:10:00 - 13-Jul-26
Sell* 473 167.60p Automatic Execution
 11:09:50 - 13-Jul-26
Sell* 461 168.20p Automatic Execution
 11:06:58 - 13-Jul-26
Buy* 139 168.60p Automatic Execution
 11:06:58 - 13-Jul-26
Buy* 462 168.60p Automatic Execution
 11:06:58 - 13-Jul-26
Buy* 1 168.60p SI Trade
 11:04:58 - 13-Jul-26
Buy* 3 168.60p SI Trade
 11:04:58 - 13-Jul-26
Unknown* 0 168.60p SI Trade
 11:04:58 - 13-Jul-26
Buy* 11,222 168.3685p Ordinary
 10:56:25 - 13-Jul-26
Sell* 815 168.0246p Ordinary
 10:49:33 - 13-Jul-26
Unknown* 1,353 168.20p SI Trade
 10:19:34 - 13-Jul-26
Buy* 280 167.80p Automatic Execution
 10:19:34 - 13-Jul-26
Buy* 1,400 167.80p Automatic Execution
 10:19:34 - 13-Jul-26
Buy* 49 168.00p SI Trade
Negotiated Trade
 10:05:00 - 13-Jul-26
Buy* 229 168.00p Automatic Execution
 10:00:30 - 13-Jul-26
Buy* 103 168.00p Automatic Execution
 10:00:30 - 13-Jul-26
Buy* 307 168.00p Automatic Execution
 10:00:30 - 13-Jul-26
Sell* 92 167.7119p Ordinary
 09:57:10 - 13-Jul-26
Buy* 9,239 167.9159p Ordinary
 09:53:53 - 13-Jul-26
Buy* 233 167.80p Automatic Execution
 09:47:21 - 13-Jul-26
Buy* 94 167.80p Automatic Execution
 09:47:21 - 13-Jul-26
Buy* 2 167.80p Automatic Execution
 09:47:16 - 13-Jul-26
Buy* 2 167.80p Automatic Execution
 09:47:16 - 13-Jul-26
Buy* 2 167.80p Automatic Execution
 09:47:16 - 13-Jul-26
Buy* 192 167.80p Automatic Execution
 09:46:57 - 13-Jul-26
Buy* 4 167.80p Automatic Execution
 09:46:57 - 13-Jul-26
Buy* 4 167.80p Automatic Execution
 09:46:57 - 13-Jul-26
Buy* 300 167.80p Automatic Execution
 09:46:50 - 13-Jul-26
Sell* 275 167.6915p Ordinary
 09:38:38 - 13-Jul-26
Sell* 459 167.80p Automatic Execution
 09:31:55 - 13-Jul-26
Sell* 1 167.80p Automatic Execution
 09:31:55 - 13-Jul-26
Sell* 3 167.80p Automatic Execution
 09:31:55 - 13-Jul-26
Buy* 23 168.20p SI Trade
 09:31:33 - 13-Jul-26
Sell* 3 167.80p SI Trade
 09:31:33 - 13-Jul-26
Sell* 596 167.86p Ordinary
 09:22:10 - 13-Jul-26
Buy* 2 168.20p SI Trade
 09:20:29 - 13-Jul-26
Buy* 32 168.20p Automatic Execution
 09:19:08 - 13-Jul-26
Buy* 889 168.20p Automatic Execution
 09:19:08 - 13-Jul-26
Buy* 11 168.20p Automatic Execution
 09:19:08 - 13-Jul-26
Buy* 1 168.368p Ordinary
 09:18:29 - 13-Jul-26
Sell* 11 167.8985p Ordinary
 09:18:27 - 13-Jul-26
Buy* 184 168.20p Automatic Execution
 09:18:05 - 13-Jul-26
Buy* 515 168.20p Automatic Execution
 09:18:05 - 13-Jul-26
Buy* 98 168.20p Automatic Execution
 09:18:05 - 13-Jul-26
Buy* 2 168.60p SI Trade
 09:15:26 - 13-Jul-26
Sell* 1 168.0001p Ordinary
 09:11:50 - 13-Jul-26
Buy* 1,768 168.507p Suspected BUY Trade
 09:06:34 - 13-Jul-26
Buy* 193 168.18781p SI Trade
Negotiated Trade
 09:05:00 - 13-Jul-26
Buy* 110 168.18781p SI Trade
Negotiated Trade
 09:05:00 - 13-Jul-26
Sell* 56 168.00p Automatic Execution
 09:03:38 - 13-Jul-26
Sell* 19 168.00p Automatic Execution
 09:03:38 - 13-Jul-26
Sell* 68 168.00p Automatic Execution
 09:03:27 - 13-Jul-26
Sell* 265 168.20p Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 200 168.20p Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 419 168.09p Ordinary
 08:59:38 - 13-Jul-26
Buy* 115 168.60p Automatic Execution
 08:59:07 - 13-Jul-26
Buy* 83 168.60p Automatic Execution
 08:59:07 - 13-Jul-26
Sell* 775 168.20p Automatic Execution
 08:56:03 - 13-Jul-26
Sell* 175 168.20p Automatic Execution
 08:56:03 - 13-Jul-26
Sell* 200 168.20p Automatic Execution
 08:56:03 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00