NatWest to close another 23 branches in England and Wales
26th Jan 2023 09:53
(Alliance News) - NatWest Group PLC has announced the closure of 23 branches across the country, adding to dozens that have already closed so far this month. Read More
| Price | 308.50p on 27-01-2023 at 18:02:27 |
|---|---|
| Change | 3.60p 1.18% |
| Buy | 308.60p |
| Sell | 308.50p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 5,743.00 at 308.492p |
| Day's Volume: | 13,230,929 |
| Last Close: | 308.50p |
| Open: | 305.50p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 305.00p - 309.20p |
| 52wk Range: | 182.85p - 309.20p |
| Market Capitalisation: | £29,838m |
| VWAP: | 308.18909p |
| Shares in Issue: | 9,672m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,743 | 308.492p | Ordinary Currency Conversion OTC Trade |
18:02:05 - 27-Jan-23 |
| Unknown* | 3,053 | 308.50p | Ordinary Currency Conversion OTC Trade |
17:58:44 - 27-Jan-23 |
| Unknown* | 5,542 | 308.50p | Ordinary Currency Conversion OTC Trade |
17:58:16 - 27-Jan-23 |
| Unknown* | 22 | 308.363p | Ordinary Currency Conversion OTC Trade |
17:55:34 - 27-Jan-23 |
| Unknown* | 80,557 | 308.295p | Ordinary Currency Conversion OTC Trade |
17:55:07 - 27-Jan-23 |
| Unknown* | 75,124 | 306.836p | Ordinary Currency Conversion |
17:45:24 - 27-Jan-23 |
| Unknown* | 44,618 | 307.137p | Ordinary Currency Conversion |
17:45:19 - 27-Jan-23 |
| Unknown* | 9,338 | 308.197p | Ordinary Currency Conversion OTC Trade |
17:29:21 - 27-Jan-23 |
| Unknown* | 61,474 | 308.371p | Ordinary Currency Conversion OTC Trade |
17:28:12 - 27-Jan-23 |
| Unknown* | 23,575 | 308.433p | Ordinary Currency Conversion OTC Trade |
17:28:12 - 27-Jan-23 |