| Price | 256.00p on 28-11-2022 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 240.00p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 21,000.00 at 255.984p |
| Day's Volume: | 0 |
| Last Close: | 256.00p |
| Open: | 0.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 182.85p - 275.90p |
| Market Capitalisation: | £24,737m |
| VWAP: | 0.00p |
| Shares in Issue: | 9,663m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,000 | 255.984p | Ordinary Currency Conversion OTC Trade |
18:28:19 - 25-Nov-22 |
| Unknown* | 64,000 | 255.144p | Ordinary Currency Conversion OTC Trade |
18:28:19 - 25-Nov-22 |
| Unknown* | 502 | 258.558p | Ordinary Currency Conversion OTC Trade |
17:59:29 - 25-Nov-22 |
| Unknown* | 9 | 255.444p | Ordinary Currency Conversion OTC Trade |
17:57:48 - 25-Nov-22 |
| Unknown* | 100,000 | 255.458p | Ordinary Currency Conversion OTC Trade |
17:56:09 - 25-Nov-22 |
| Unknown* | 53,237 | 254.675p | Ordinary Currency Conversion OTC Trade |
17:53:08 - 25-Nov-22 |
| Unknown* | 3,553 | 256.00p | Ordinary Currency Conversion OTC Trade |
17:47:28 - 25-Nov-22 |
| Unknown* | 18,129 | 256.00p | Ordinary Currency Conversion OTC Trade |
17:46:12 - 25-Nov-22 |
| Unknown* | 62,365 | 256.00p | Ordinary Currency Conversion OTC Trade |
17:25:30 - 25-Nov-22 |
| Unknown* | 6,465 | 256.237p | Ordinary Currency Conversion OTC Trade |
17:24:23 - 25-Nov-22 |
