| Price | 490.00p on 08-07-2025 at 14:33:50 |
|---|---|
| Change | 2.10p 0.43% |
| Buy | 490.10p |
| Sell | 490.00p |
| Buy / Sell NWG Shares | |
| Last Trade: | Buy 1,283.00 at 490.10p |
| Day's Volume: | 15,778,202 |
| Last Close: | 487.90p |
| Open: | 488.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 487.50p - 494.20p |
| 52wk Range: | 309.00p - 537.00p |
| Market Capitalisation: | £39,633m |
| VWAP: | 489.1899p |
| Shares in Issue: | 8,088m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,283 | 490.10p | SI Trade |
15:33:49 - 08-Jul-25 |
| Buy* | 1,327 | 490.00p | Automatic Execution |
15:33:46 - 08-Jul-25 |
| Sell* | 688 | 490.00p | Automatic Execution |
15:33:46 - 08-Jul-25 |
| Sell* | 785 | 490.00p | Automatic Execution |
15:33:46 - 08-Jul-25 |
| Sell* | 1,274 | 490.00p | Automatic Execution |
15:33:46 - 08-Jul-25 |
| Sell* | 1,000 | 490.00p | Automatic Execution |
15:33:46 - 08-Jul-25 |
| Sell* | 986 | 490.00p | Automatic Execution |
15:33:46 - 08-Jul-25 |
| Sell* | 1,000 | 490.00p | Automatic Execution |
15:33:46 - 08-Jul-25 |
| Sell* | 939 | 490.10p | Automatic Execution |
15:33:46 - 08-Jul-25 |
| Sell* | 1 | 490.10p | Automatic Execution |
15:33:46 - 08-Jul-25 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:23 pm | RNS | Holding(s) in Company - Norges Bank |
| 2nd Jul 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2025 10:47 am | RNS | Notice of Redemption |
| 30th Jun 2025 3:59 pm | RNS | Total Voting Rights |
| 27th Jun 2025 12:50 pm | RNS | NatWest Group plc notes rating actions by Fitch |
| 19th Jun 2025 4:58 pm | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 4:00 pm | RNS | Director / PDMR Shareholding |
| 12th Jun 2025 7:00 am | RNS | Goldman Sachs European Financials Conference |
| 10th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 6:00 pm | RNS | Holding(s) in Company - HMT |
