Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 395.60p on 11-11-2024 at 15:51:56
Change 14.80p 3.89%
Buy 395.70p
Sell 395.60p
Buy / Sell NWG Shares
Last Trade: Buy 167.00 at 395.60p
Day's Volume: 15,811,375
Last Close: 380.80p
Open: 386.10p
ISIN: GB00BM8PJY71
Day's Range 384.50p - 395.90p
52wk Range: 194.85p - 396.60p
Market Capitalisation: £32,940m
VWAP: 388.14255p
Shares in Issue: 8,327m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 395.60p Automatic Execution
15:51:56 - 11-Nov-24
Buy* 483 395.60p Automatic Execution
15:51:56 - 11-Nov-24
Buy* 575 395.60p SI Trade
15:51:49 - 11-Nov-24
Buy* 583 395.60p SI Trade
15:51:27 - 11-Nov-24
Buy* 300 395.50p Automatic Execution
15:51:16 - 11-Nov-24
Buy* 175 395.50p Automatic Execution
15:51:16 - 11-Nov-24
Sell* 117 395.40p SI Trade
15:51:15 - 11-Nov-24
Buy* 410 395.50p Automatic Execution
15:51:15 - 11-Nov-24
Sell* 12 395.40p SI Trade
15:51:10 - 11-Nov-24
Sell* 199 395.40p Automatic Execution
15:51:10 - 11-Nov-24

Share Price History for Natwest

Time period:
to
Date Open High Low Close Volume

Share News for Natwest

LONDON MARKET MIDDAY: NatWest rises as buys back government shares

11th Nov 2024 12:09

(Alliance News) - Stock prices in London were higher midday on Monday as concerns about the impact of Donald Trump's tariff policies receded. Read More

IN BRIEF: NatWest buys back GBP1 billion in shares from UK government

11th Nov 2024 09:45

NatWest Group PLC - Edinburgh, Scotland-based bank - NatWest buys back GBP1 billion worth of its shares from HM Treasury, as the UK government continues to sell down its stake in the lender. NatWest buys 262.6 million shares, a 3.2% stake, at 380.8 pence each, the stock's closing price on Friday in London. The government now has a 12% stake in NatWest, having owned 84% following a taxpayer bailout of what was then Royal Bank of Scotland Group during the financial crisis of 2008 and 2009. As recently as 2018, HM Treasury held a 62% stake in NatWest, but it has been selling this down progressively since. NatWest said it will cancel all the repurchased shares. It continues to target a CET1 ratio of 13% to 14%. Read More

TOP NEWS: J Sainsbury profit falls more than 70% amid banking exit

7th Nov 2024 09:53

(Alliance News) - J Sainsbury PLC on Thursday said profit dropped more than 70% in the first half of its most recent financial year, due to divisional restructuring costs. Read More

LONDON MARKET CLOSE: FTSE 100 makes tepid start ahead of pivotal week

4th Nov 2024 17:02

(Alliance News) - London's FTSE 100 clung onto modest gains on Monday, closing well below early highs, as investors eye the US election and central bank decisions this week. Read More

LONDON BROKER RATINGS: RBC cuts 3i, Bernstein cuts Reckitt

4th Nov 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,123.16
Change50.77

Login to your account

Forgot Password?

Not Registered