| Price | 333.80p on 10-09-2024 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 335.00p |
| Sell | 325.00p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 13,032,571.00 at 329.90p |
| Day's Volume: | 0 |
| Last Close: | 333.80p |
| Open: | 0.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 168.30p - 372.70p |
| Market Capitalisation: | £27,794m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,327m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,032,571 | 329.90p | OTC Trade |
13:42:10 - 09-Sep-24 |
| Unknown* | 13,032,571 | 329.90p | OTC Trade |
13:42:09 - 09-Sep-24 |
| Buy* | 479 | 333.80p | SI Trade Negotiated Trade |
15:50:41 - 09-Sep-24 |
| Buy* | 20,280 | 333.80p | Automatic Execution |
15:35:23 - 09-Sep-24 |
| Unknown* | 26,756 | 333.80p | OTC Trade |
15:35:15 - 09-Sep-24 |
| Unknown* | 14,496 | 333.80p | OTC Trade |
15:35:15 - 09-Sep-24 |
| Unknown* | 3,864 | 333.80p | OTC Trade |
15:35:15 - 09-Sep-24 |
| Buy* | 548 | 333.80p | Automatic Execution |
15:35:14 - 09-Sep-24 |
| Buy* | 4,136,057 | 333.80p | Suspected BUY Trade |
15:35:14 - 09-Sep-24 |
| Buy* | 1,293 | 332.80p | Automatic Execution |
15:29:59 - 09-Sep-24 |
