Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 246.80p on 01-03-2024 at 19:13:15
Change 7.70p 3.22%
Buy 247.10p
Sell 247.00p
Buy / Sell NWG Shares
Last Trade: Unknown 12,018.00 at 246.831p
Day's Volume: 30,612,858
Last Close: 246.80p
Open: 239.60p
ISIN: GB00BM8PJY71
Day's Range 239.60p - 247.30p
52wk Range: 168.30p - 295.50p
Market Capitalisation: £21,595m
VWAP: 245.89828p
Shares in Issue: 8,750m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,018 246.831p Currency Conversion
OTC Trade
19:13:01 - 01-Mar-24
Unknown* 6,800 246.831p Currency Conversion
OTC Trade
19:13:01 - 01-Mar-24
Unknown* 19,081 244.243p Currency Conversion
OTC Trade
19:12:31 - 01-Mar-24
Unknown* 10,795 244.243p Currency Conversion
OTC Trade
19:12:01 - 01-Mar-24
Unknown* 18,005 244.273p Currency Conversion
OTC Trade
18:10:37 - 01-Mar-24
Unknown* 273,273 245.284p Currency Conversion
OTC Trade
18:09:04 - 01-Mar-24
Unknown* 606,559 245.411p Currency Conversion
OTC Trade
18:09:04 - 01-Mar-24
Unknown* 132,399 245.753p Currency Conversion
OTC Trade
18:08:38 - 01-Mar-24
Unknown* 806,753 246.012p Currency Conversion
OTC Trade
18:07:04 - 01-Mar-24
Unknown* 162 247.00p Currency Conversion
OTC Trade
16:26:16 - 01-Mar-24

Share Price History for Natwest

Time period:
to
Date Open High Low Close Volume

Share News for Natwest

eEnergy shares surge on 18-month recovery and NatWest funding

1st Mar 2024 12:10

(Alliance News) - eEnergy Group PLC on Friday announced an "exciting" funding deal with NatWest Group PLC, and expects to report GBP46 million in revenue for its latest year and a half. Read More

IN BRIEF: National Bank of Australia CEO Ross McEwan to join BHP board

1st Mar 2024 08:15

BHP Group Ltd - Melbourne, Australia-based miner - Appoints Ross McEwan as a non-executive director, starting April 3. McEwan is the chief executive officer of National Bank of Australia Ltd. He will retire as the CEO of NAB, effective from July 1. McEwan also joins Farnborough, Hampshire-based defence technology firm QinetiQ Group PLC as non-executive director from Friday. He served as CEO of Royal Bank of Scotland Group, now named NatWest Group PLC, from 2013 to 2019. Read More

CORRECT: Lloyds profit rises but books GBP450 million probe provision

22nd Feb 2024 09:59

(Correcting sum of Lloyds Banking Group PLC's final dividend.) Read More

TOP NEWS: Lloyds profit rises but books GBP450 million probe provision

22nd Feb 2024 08:24

(Alliance News) - Lloyds Banking Group PLC on Thursday reported an annual profit surge and announced a new share buyback, though it said it has booked a provision in connection to a UK watchdog probe on historic motor finance arrangements. Read More

LONDON MARKET CLOSE: Pound boosted after BoE's Bailey talks rate cuts

20th Feb 2024 16:52

(Alliance News) - Stock prices in London closed lower on Tuesday, whilst the pound bounced back, after the Bank of England's Andrew Bailey talked interest rate cuts. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered