| Price | 254.10p on 08-08-2022 at 17:32:30 |
|---|---|
| Change | 0.90p 0.36% |
| Buy | 254.00p |
| Sell | 253.80p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 23,528.00 at 254.025p |
| Day's Volume: | 7,648,627 |
| Last Close: | 254.10p |
| Open: | 255.10p |
| ISIN: | GB00B7T77214 |
| Day's Range | 252.30p - 256.30p |
| 52wk Range: | 182.85p - 258.10p |
| Market Capitalisation: | £26,442m |
| VWAP: | 254.08705p |
| Shares in Issue: | 10,406m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Natwest Grp (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,528 | 254.025p | Ordinary Currency Conversion OTC Trade |
17:32:21 - 08-Aug-22 |
| Unknown* | 41,535 | 253.794p | Ordinary Currency Conversion OTC Trade |
17:21:32 - 08-Aug-22 |
| Unknown* | 1,423 | 254.703p | Ordinary Currency Conversion OTC Trade |
17:08:49 - 08-Aug-22 |
| Unknown* | 1,411 | 254.10p | Ordinary Currency Conversion OTC Trade |
16:55:30 - 08-Aug-22 |
| Unknown* | 5,698 | 253.919p | Ordinary Currency Conversion OTC Trade |
16:36:22 - 08-Aug-22 |
| Unknown* | 3,442 | 254.10p | Ordinary Currency Conversion |
16:35:50 - 08-Aug-22 |
| Unknown* | 6,247 | 254.10p | Ordinary Currency Conversion |
16:35:49 - 08-Aug-22 |
| Unknown* | 1,565 | 254.10p | Ordinary Currency Conversion |
16:35:46 - 08-Aug-22 |
| Unknown* | 9,407 | 254.10p | Ordinary Currency Conversion |
16:35:42 - 08-Aug-22 |
| Unknown* | 693 | 254.10p | Ordinary Currency Conversion |
16:35:40 - 08-Aug-22 |
