Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 425.10p on 14-02-2025 at 10:15:07
Change -11.90p -2.72%
Buy 424.90p
Sell 424.70p
Buy / Sell NWG Shares
Last Trade: Buy 1.00 at 424.90p
Day's Volume: 8,497,648
Last Close: 437.00p
Open: 433.50p
ISIN: GB00BM8PJY71
Day's Range 424.20p - 434.65p
52wk Range: 223.70p - 454.20p
Market Capitalisation: £34,206m
VWAP: 428.4079p
Shares in Issue: 8,047m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 424.90p SI Trade
10:15:01 - 14-Feb-25
Unknown* 1,479 424.90p OTC Trade
10:14:49 - 14-Feb-25
Sell* 1,479 424.90p SI Trade
10:14:49 - 14-Feb-25
Unknown* 1,261 424.90p OTC Trade
10:14:46 - 14-Feb-25
Sell* 1,261 424.90p SI Trade
10:14:46 - 14-Feb-25
Buy* 52 425.10p Automatic Execution
10:14:43 - 14-Feb-25
Sell* 330 425.10p Automatic Execution
10:14:43 - 14-Feb-25
Sell* 8,050 425.10p Automatic Execution
10:14:43 - 14-Feb-25
Buy* 596 425.20p Automatic Execution
10:14:42 - 14-Feb-25
Buy* 229 425.20p Automatic Execution
10:14:42 - 14-Feb-25

Share Price History for Natwest

Time period:
to
Date Open High Low Close Volume

Share News for Natwest

LONDON MARKET OPEN: Slow start in London but Hermes boosts Paris

14th Feb 2025 09:02

(Alliance News) - Stock prices in London opened largely lower on Friday, with trade policy uncertainty continuing to hang over equities, after US President Donald Trump announced planned reciprocal tariffs. Read More

NatWest beats expectations but conservative guidance holds share back

14th Feb 2025 08:59

(Alliance News) - NatWest Group PLC on Friday said it exceeded its annual outlook although a "conservative" outlook kept a lid on the bank's share price. Read More

LONDON BRIEFING: NatWest profit beats consensus in "strong" 2024

14th Feb 2025 07:53

(Alliance News) - London's FTSE 100 is called to open a touch higher, while the dollar saw little impetus from the announcement of reciprocal tariffs from US President Donald Trump. Read More

LONDON MARKET MIDDAY: London falls but Europe up on peace hope

13th Feb 2025 12:08

(Alliance News) - London's FTSE 100 underwhelmed on Thursday, massively underperforming European peers who jumped on Ukraine peace hopes. Read More

LONDON MARKET CLOSE: Stocks mixed as Fed sticks to "no hurry" script

11th Feb 2025 17:03

(Alliance News) - The FTSE 100 ebbed and flowed on Tuesday before closing near new all-time highs after as expected comments from Fed Chair Jerome Powell failed to knock markets. Read More

FTSE 100 Latest
Value8,746.92
Change-17.80

Login to your account

Forgot Password?

Not Registered