Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp (NWG)

Price 254.10p on 08-08-2022 at 17:32:30
Change 0.90p 0.36%
Buy 254.00p
Sell 253.80p
Buy / Sell NWG Shares
Last Trade: Unknown 23,528.00 at 254.025p
Day's Volume: 7,648,627
Last Close: 254.10p
Open: 255.10p
ISIN: GB00B7T77214
Day's Range 252.30p - 256.30p
52wk Range: 182.85p - 258.10p
Market Capitalisation: £26,442m
VWAP: 254.08705p
Shares in Issue: 10,406m

Recent Trades History Natwest Grp (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,528 254.025p Ordinary
Currency Conversion
OTC Trade
17:32:21 - 08-Aug-22
Unknown* 41,535 253.794p Ordinary
Currency Conversion
OTC Trade
17:21:32 - 08-Aug-22
Unknown* 1,423 254.703p Ordinary
Currency Conversion
OTC Trade
17:08:49 - 08-Aug-22
Unknown* 1,411 254.10p Ordinary
Currency Conversion
OTC Trade
16:55:30 - 08-Aug-22
Unknown* 5,698 253.919p Ordinary
Currency Conversion
OTC Trade
16:36:22 - 08-Aug-22
Unknown* 3,442 254.10p Ordinary
Currency Conversion
16:35:50 - 08-Aug-22
Unknown* 6,247 254.10p Ordinary
Currency Conversion
16:35:49 - 08-Aug-22
Unknown* 1,565 254.10p Ordinary
Currency Conversion
16:35:46 - 08-Aug-22
Unknown* 9,407 254.10p Ordinary
Currency Conversion
16:35:42 - 08-Aug-22
Unknown* 693 254.10p Ordinary
Currency Conversion
16:35:40 - 08-Aug-22

Share Price History for Natwest Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered