UK earnings, trading statements calendar - next 7 days
18th Oct 2024 15:40
| Price | 358.70p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 0.56% |
| Buy | 358.40p |
| Sell | 358.30p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 15,107.00 at 358.70p |
| Day's Volume: | 10,776,973 |
| Last Close: | 358.70p |
| Open: | 355.30p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 353.40p - 358.70p |
| 52wk Range: | 168.30p - 372.70p |
| Market Capitalisation: | £29,868m |
| VWAP: | 357.58178p |
| Shares in Issue: | 8,327m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,107 | 358.70p | OTC Trade |
16:35:22 - 22-Oct-24 |
| Unknown* | 4,397 | 358.70p | OTC Trade |
16:35:22 - 22-Oct-24 |
| Buy* | 5,951,535 | 358.70p | Suspected BUY Trade |
16:35:21 - 22-Oct-24 |
| Buy* | 1,604 | 358.40p | SI Trade |
16:29:55 - 22-Oct-24 |
| Unknown* | 1 | 358.40p | OTC Trade |
16:29:50 - 22-Oct-24 |
| Unknown* | 7 | 358.40p | OTC Trade |
16:29:48 - 22-Oct-24 |
| Buy* | 2,910 | 358.30p | Automatic Execution |
16:29:48 - 22-Oct-24 |
| Buy* | 3,111 | 358.30p | Automatic Execution |
16:29:48 - 22-Oct-24 |
| Buy* | 543 | 358.30p | Automatic Execution |
16:29:48 - 22-Oct-24 |
| Buy* | 2,312 | 358.30p | Automatic Execution |
16:29:48 - 22-Oct-24 |