Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 235.70p on 29-09-2023 at 16:55:21
Change 1.30p 0.55%
Buy 235.80p
Sell 235.60p
Buy / Sell NWG Shares
Last Trade: Unknown 2,397.00 at 235.70p
Day's Volume: 14,463,962
Last Close: 235.70p
Open: 235.90p
ISIN: GB00BM8PJY71
Day's Range 234.20p - 237.00p
52wk Range: 210.90p - 313.10p
Market Capitalisation: £20,934m
VWAP: 235.68237p
Shares in Issue: 8,883m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,397 235.70p Ordinary
Currency Conversion
OTC Trade
16:54:56 - 29-Sep-23
Unknown* 46,955 235.70p Ordinary
Currency Conversion
OTC Trade
16:54:56 - 29-Sep-23
Unknown* 8,826 235.70p Ordinary
Currency Conversion
OTC Trade
16:54:37 - 29-Sep-23
Unknown* 37,695 235.70p Ordinary
Currency Conversion
OTC Trade
16:54:37 - 29-Sep-23
Unknown* 29,788 235.476p Ordinary
Currency Conversion
OTC Trade
16:46:40 - 29-Sep-23
Unknown* 1,594 235.969p Ordinary
Currency Conversion
OTC Trade
16:43:36 - 29-Sep-23
Unknown* 2,687 236.07p Ordinary
Currency Conversion
OTC Trade
16:39:59 - 29-Sep-23
Unknown* 20,196 236.203p Ordinary
Currency Conversion
OTC Trade
16:39:59 - 29-Sep-23
Unknown* 20,062 235.70p Ordinary
Currency Conversion
OTC Trade
16:39:17 - 29-Sep-23
Unknown* 4,137 235.739p Ordinary
Currency Conversion
16:37:14 - 29-Sep-23

Share Price History for Natwest

Time period:
to
Date Open High Low Close Volume

Share News for Natwest

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: CMA minded to approve new Microsoft/Activision deal

22nd Sep 2023 07:44

(Alliance News) - Stocks in London are expected to edge into the red at Friday's market open, after a week dominated by central bank decisions. Read More

NatWest says 'no customer will be left out of pocket' after glitch

22nd Sep 2023 05:46

(Alliance News) - NatWest Group PLC said it has resolved an issue with its cash machines after some of the bank's customers reported problems with their accounts. Read More

LONDON BROKER RATINGS: HSBC cuts NatWest; Stifel likes Computacenter

19th Sep 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: Kingfisher unveils share buyback but cuts guidance

19th Sep 2023 07:54

(Alliance News) - Stocks in London are called flat on Tuesday, as upcoming central bank decisions and the latest rise in oil prices subdue risk appetite. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered