| Price | 221.50p on 24-06-2022 at 16:52:54 |
|---|---|
| Change | 2.40p 1.1% |
| Buy | 222.60p |
| Sell | 222.40p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 61,138.00 at 220.12p |
| Day's Volume: | 19,737,578 |
| Last Close: | 221.50p |
| Open: | 220.30p |
| ISIN: | GB00B7T77214 |
| Day's Range | 217.50p - 222.80p |
| 52wk Range: | 182.85p - 258.10p |
| Market Capitalisation: | £23,168m |
| VWAP: | 220.65554p |
| Shares in Issue: | 10,460m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Natwest Grp (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,138 | 220.12p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 46,307 | 221.50p | Ordinary Currency Conversion OTC Trade |
16:44:53 - 24-Jun-22 |
| Unknown* | 9,619 | 219.738p | Ordinary Currency Conversion OTC Trade |
16:38:27 - 24-Jun-22 |
| Unknown* | 28,857 | 220.833p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 1,037 | 222.358p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 6,366 | 221.06p | Ordinary Currency Conversion OTC Trade |
16:18:10 - 24-Jun-22 |
| Unknown* | 3,809 | 219.342p | Ordinary Currency Conversion OTC Trade |
16:13:26 - 24-Jun-22 |
| Unknown* | 880 | 219.341p | Ordinary Currency Conversion OTC Trade |
16:11:57 - 24-Jun-22 |
| Unknown* | 1,630 | 222.407p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
| Unknown* | 14,287 | 220.779p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
