Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp (NWG)

Price 221.50p on 24-06-2022 at 16:52:54
Change 2.40p 1.1%
Buy 222.60p
Sell 222.40p
Buy / Sell NWG Shares
Last Trade: Unknown 61,138.00 at 220.12p
Day's Volume: 19,737,578
Last Close: 221.50p
Open: 220.30p
ISIN: GB00B7T77214
Day's Range 217.50p - 222.80p
52wk Range: 182.85p - 258.10p
Market Capitalisation: £23,168m
VWAP: 220.65554p
Shares in Issue: 10,460m

Recent Trades History Natwest Grp (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,138 220.12p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 46,307 221.50p Ordinary
Currency Conversion
OTC Trade
16:44:53 - 24-Jun-22
Unknown* 9,619 219.738p Ordinary
Currency Conversion
OTC Trade
16:38:27 - 24-Jun-22
Unknown* 28,857 220.833p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 1,037 222.358p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 6,366 221.06p Ordinary
Currency Conversion
OTC Trade
16:18:10 - 24-Jun-22
Unknown* 3,809 219.342p Ordinary
Currency Conversion
OTC Trade
16:13:26 - 24-Jun-22
Unknown* 880 219.341p Ordinary
Currency Conversion
OTC Trade
16:11:57 - 24-Jun-22
Unknown* 1,630 222.407p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Unknown* 14,287 220.779p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22

Share Price History for Natwest Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered