| Price | 267.50p on 26-05-2023 at 16:54:06 |
|---|---|
| Change | -0.80p -0.3% |
| Buy | 268.10p |
| Sell | 268.00p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 375,000.00 at 268.23p |
| Day's Volume: | 38,022,337 |
| Last Close: | 267.50p |
| Open: | 269.30p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 265.40p - 270.00p |
| 52wk Range: | 210.20p - 313.10p |
| Market Capitalisation: | £25,351m |
| VWAP: | 268.23405p |
| Shares in Issue: | 9,477m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375,000 | 268.23p | Ordinary Currency Conversion OTC Trade |
16:54:05 - 26-May-23 |
| Unknown* | 24,242 | 267.50p | Ordinary Currency Conversion OTC Trade |
16:51:44 - 26-May-23 |
| Unknown* | 10,010 | 267.50p | Ordinary Currency Conversion OTC Trade |
16:51:44 - 26-May-23 |
| Unknown* | 35,695 | 267.50p | Ordinary Currency Conversion OTC Trade |
16:51:23 - 26-May-23 |
| Unknown* | 116,580 | 267.50p | Ordinary Currency Conversion OTC Trade |
16:51:23 - 26-May-23 |
| Unknown* | 518 | 267.527p | Ordinary Currency Conversion OTC Trade |
16:51:12 - 26-May-23 |
| Unknown* | 8,054 | 268.796p | Ordinary Currency Conversion |
16:36:00 - 26-May-23 |
| Unknown* | 7,495 | 267.937p | Ordinary Currency Conversion |
16:36:00 - 26-May-23 |
| Unknown* | 65,295 | 267.515p | Ordinary Currency Conversion |
16:35:59 - 26-May-23 |
| Unknown* | 318,065 | 267.657p | Ordinary Currency Conversion |
16:28:41 - 26-May-23 |
