Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 490.00p on 08-07-2025 at 14:33:50
Change 2.10p 0.43%
Buy 490.10p
Sell 490.00p
Buy / Sell NWG Shares
Last Trade: Buy 1,283.00 at 490.10p
Day's Volume: 15,778,202
Last Close: 487.90p
Open: 488.00p
ISIN: GB00BM8PJY71
Day's Range 487.50p - 494.20p
52wk Range: 309.00p - 537.00p
Market Capitalisation: £39,633m
VWAP: 489.1899p
Shares in Issue: 8,088m

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,283 490.10p SI Trade
15:33:49 - 08-Jul-25
Buy* 1,327 490.00p Automatic Execution
15:33:46 - 08-Jul-25
Sell* 688 490.00p Automatic Execution
15:33:46 - 08-Jul-25
Sell* 785 490.00p Automatic Execution
15:33:46 - 08-Jul-25
Sell* 1,274 490.00p Automatic Execution
15:33:46 - 08-Jul-25
Sell* 1,000 490.00p Automatic Execution
15:33:46 - 08-Jul-25
Sell* 986 490.00p Automatic Execution
15:33:46 - 08-Jul-25
Sell* 1,000 490.00p Automatic Execution
15:33:46 - 08-Jul-25
Sell* 939 490.10p Automatic Execution
15:33:46 - 08-Jul-25
Sell* 1 490.10p Automatic Execution
15:33:46 - 08-Jul-25
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 484.00 489.10 483.00 487.90 39,674,209
4th Jul 2025 (Fri) 487.90 489.50 480.80 483.20 12,349,736
3rd Jul 2025 (Thu) 476.00 494.10 475.50 489.00 26,725,104
2nd Jul 2025 (Wed) 507.40 510.60 471.10 473.80 62,635,716
1st Jul 2025 (Tue) 510.60 510.60 498.40 501.40 15,070,774
30th Jun 2025 (Mon) 511.40 512.60 505.20 511.40 12,923,861
27th Jun 2025 (Fri) 502.20 512.40 501.60 510.20 16,283,794
26th Jun 2025 (Thu) 508.80 512.00 500.20 500.20 22,443,079
25th Jun 2025 (Wed) 509.00 509.00 500.60 504.60 25,654,710
24th Jun 2025 (Tue) 506.40 509.80 502.00 509.80 45,558,180
23rd Jun 2025 (Mon) 503.60 505.80 493.60 494.30 19,382,611
20th Jun 2025 (Fri) 513.40 519.80 506.60 506.60 88,787,268
19th Jun 2025 (Thu) 521.80 521.80 511.80 512.00 7,635,628
18th Jun 2025 (Wed) 519.60 523.40 518.40 521.60 21,527,505
17th Jun 2025 (Tue) 520.60 522.00 517.00 518.00 33,750,971
16th Jun 2025 (Mon) 514.40 525.00 514.40 523.40 14,186,991
13th Jun 2025 (Fri) 508.20 513.40 505.20 513.40 25,088,431
12th Jun 2025 (Thu) 511.80 517.60 508.40 517.20 20,926,656
11th Jun 2025 (Wed) 517.40 518.60 511.80 514.40 15,748,038
10th Jun 2025 (Tue) 525.00 526.40 513.80 513.80 13,664,756
9th Jun 2025 (Mon) 529.20 529.20 524.80 526.60 14,754,545
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
4th Jul 2025 3:23 pm RNS Holding(s) in Company - Norges Bank
2nd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Jul 2025 10:47 am RNS Notice of Redemption
30th Jun 2025 3:59 pm RNS Total Voting Rights
27th Jun 2025 12:50 pm RNS NatWest Group plc notes rating actions by Fitch
19th Jun 2025 4:58 pm RNS Director/PDMR Shareholding
13th Jun 2025 4:00 pm RNS Director / PDMR Shareholding
12th Jun 2025 7:00 am RNS Goldman Sachs European Financials Conference
10th Jun 2025 4:15 pm RNS Director/PDMR Shareholding
30th May 2025 6:00 pm RNS Holding(s) in Company - HMT
See more Natwest regulatory news

Natwest (NWG) Share News

LONDON MARKET MIDDAY: Tariff implementation delay gives "breather"

7th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were higher heading into Monday afternoon, with the mood on the continent largely sanguine as a US tariff deadline looms. Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

EXTRA: Santander to buy British bank TSB from Sabadell amid BBVA bid

2nd Jul 2025 13:17

(Alliance News) - Banco Santander SA on Tuesday said it will acquire British high street lender TSB Banking Group PLC from Banco de Sabadell SA in a GBP2.65 billion all-cash deal. Read More

Saga "performing well" as NatWest partnership talks progress

24th Jun 2025 09:23

(Alliance News) - Saga PLC on Tuesday reported that it "remains on track" for the full year as all businesses are performing in line with its guidance. Read More

See more Natwest news
FTSE 100 Latest
Value8,845.61
Change39.08

Login to your account

Forgot Password?

Not Registered