| Price | 612.00p on 12-12-2025 at 19:35:08 |
|---|---|
| Change | -8.40p -1.35% |
| Buy | 613.80p |
| Sell | 613.60p |
| Last Trade: | Buy 44,420.00 at 623.773p |
| Day's Volume: | 15,819,274 |
| Last Close: | 612.00p |
| Open: | 627.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 612.00p - 628.80p |
| 52wk Range: | 369.00p - 641.40p |
| Market Capitalisation: | £48.93b |
| VWAP: | 615.68917p |
| Shares in Issue: | 8.00b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,420 | 623.773p | SI Trade Negotiated Trade |
17:14:24 - 12-Dec-25 |
| Buy* | 10,766 | 612.00p | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 67,640 | 612.00p | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 10,000 | 612.00p | Automatic Execution |
16:39:13 - 12-Dec-25 |
| Buy* | 8,201 | 612.00p | Automatic Execution |
16:38:51 - 12-Dec-25 |
| Buy* | 350,000 | 616.055p | SI Trade |
16:37:18 - 12-Dec-25 |
| Sell* | 10,000 | 612.00p | Automatic Execution |
16:35:41 - 12-Dec-25 |
| Sell* | 10,000 | 612.00p | Automatic Execution |
16:35:41 - 12-Dec-25 |
| Sell* | 10,000 | 612.00p | Automatic Execution |
16:35:41 - 12-Dec-25 |
| Buy* | 1,205,879 | 612.00p | Suspected BUY Trade |
16:35:40 - 12-Dec-25 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:16 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:56 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:53 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 6:08 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:56 pm | RNS | Publication of a Prospectus |
| 4th Dec 2025 6:19 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
