Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 336.30p on 18-07-2024 at 16:30:01
Change 7.90p 2.41%
Buy 335.80p
Sell 335.70p
Buy / Sell NWG Shares
Last Trade: Unknown 2.00 at 335.90p
Day's Volume: 16,364,905
Last Close: 336.30p
Open: 330.70p
Day's Range 330.60p - 337.20p
52wk Range: 168.30p - 337.20p
Market Capitalisation: £28,002m
VWAP: 335.50164p
Shares in Issue: 8,327m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 335.90p OTC Trade
15:21:17 - 18-Jul-24
Unknown* 2 336.00p OTC Trade
15:21:14 - 18-Jul-24
Buy* 149,567 336.30p SI Trade
Negotiated Trade
15:51:58 - 18-Jul-24
Unknown* 250 336.30p OTC Trade
15:35:15 - 18-Jul-24
Unknown* 140 336.30p OTC Trade
15:35:15 - 18-Jul-24
Unknown* 51,463 336.30p OTC Trade
15:35:15 - 18-Jul-24
Buy* 7,808,914 336.30p Suspected BUY Trade
15:35:14 - 18-Jul-24
Buy* 55 335.80p Automatic Execution
15:29:55 - 18-Jul-24
Buy* 50 335.80p Automatic Execution
15:29:55 - 18-Jul-24
Buy* 84 335.80p Automatic Execution
15:29:55 - 18-Jul-24

Share Price History for Natwest

Time period:
Date Open High Low Close Volume

Share News for Natwest

TRADING UPDATES: Boku hails jump in users; Evoke is "broadly stable"

18th Jul 2024 14:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TOP NEWS: UK government stake in NatWest falls below 20%

15th Jul 2024 12:16

(Alliance News) - The UK government's stake in NatWest Group PLC has dropped to below 20% for the first time since the bank was nationalised in the 2008 financial crisis. Read More

Gym Group notes "encouraging progress" as revenue jumps 12%

10th Jul 2024 10:23

(Alliance News) - Gym Group PLC on Wednesday reported a jump in interim revenue, as membership numbers improved and more gyms were opened. Read More

Major mortgage lenders in UK chopping rates as competition heats up

4th Jul 2024 14:51

(Alliance News) - Britain's biggest banks are chopping the mortgage rates on offer as competition to attract borrowers heats up over the summer. Read More

LONDON BROKER RATINGS: Berenberg cuts Keywords Studios to 'hold'

3rd Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered