Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 308.50p on 27-01-2023 at 18:02:27
Change 3.60p 1.18%
Buy 308.60p
Sell 308.50p
Buy / Sell NWG Shares
Last Trade: Unknown 5,743.00 at 308.492p
Day's Volume: 13,230,929
Last Close: 308.50p
Open: 305.50p
ISIN: GB00BM8PJY71
Day's Range 305.00p - 309.20p
52wk Range: 182.85p - 309.20p
Market Capitalisation: £29,838m
VWAP: 308.18909p
Shares in Issue: 9,672m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,743 308.492p Ordinary
Currency Conversion
OTC Trade
18:02:05 - 27-Jan-23
Unknown* 3,053 308.50p Ordinary
Currency Conversion
OTC Trade
17:58:44 - 27-Jan-23
Unknown* 5,542 308.50p Ordinary
Currency Conversion
OTC Trade
17:58:16 - 27-Jan-23
Unknown* 22 308.363p Ordinary
Currency Conversion
OTC Trade
17:55:34 - 27-Jan-23
Unknown* 80,557 308.295p Ordinary
Currency Conversion
OTC Trade
17:55:07 - 27-Jan-23
Unknown* 75,124 306.836p Ordinary
Currency Conversion
17:45:24 - 27-Jan-23
Unknown* 44,618 307.137p Ordinary
Currency Conversion
17:45:19 - 27-Jan-23
Unknown* 9,338 308.197p Ordinary
Currency Conversion
OTC Trade
17:29:21 - 27-Jan-23
Unknown* 61,474 308.371p Ordinary
Currency Conversion
OTC Trade
17:28:12 - 27-Jan-23
Unknown* 23,575 308.433p Ordinary
Currency Conversion
OTC Trade
17:28:12 - 27-Jan-23

Share Price History for Natwest

Time period:
to
Date Open High Low Close Volume

Share News for Natwest

NatWest to close another 23 branches in England and Wales

26th Jan 2023 09:53

(Alliance News) - NatWest Group PLC has announced the closure of 23 branches across the country, adding to dozens that have already closed so far this month. Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Bernstein cuts Unilever to 'underperform'

17th Jan 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered