Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	659.40p on 06-02-2026 at 18:40:08
Change	9.40p 1.45%
Buy	660.40p
Sell	660.00p

Last Trade:	Unknown 14,500.00 at 659.40p
Day's Volume:	21,500,287
Last Close:	659.40p
Open:	651.00p
ISIN:	GB00BM8PJY71

Day's Range	650.00p - 662.80p
52wk Range:	380.90p - 705.40p
Market Capitalisation:	£52.60b
VWAP:	655.51152p
Shares in Issue:	7.98b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	14,500	659.40p	OTC Trade	17:09:06 - 06-Feb-26
Sell*	180	659.20p	Ordinary	16:43:10 - 06-Feb-26
Sell*	330	659.60p	Ordinary	16:43:10 - 06-Feb-26
Sell*	18,390	659.5272p	Ordinary	16:43:10 - 06-Feb-26
Sell*	38,933	659.40p	SI Trade	16:35:05 - 06-Feb-26
Sell*	21,932	659.40p	SI Trade	16:35:05 - 06-Feb-26
Sell*	24,283	659.40p	SI Trade	16:35:05 - 06-Feb-26
Sell*	1,454	659.40p	SI Trade	16:35:05 - 06-Feb-26
Sell*	212	659.40p	SI Trade	16:35:05 - 06-Feb-26
Sell*	1,921	659.40p	SI Trade	16:35:05 - 06-Feb-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	651.00	662.80	650.00	659.40	21,500,287
5th Feb 2026 (Thu)	687.80	691.00	650.00	650.00	39,728,028
4th Feb 2026 (Wed)	697.40	705.40	691.60	691.60	19,137,847
3rd Feb 2026 (Tue)	688.00	698.40	687.80	694.20	21,195,929
2nd Feb 2026 (Mon)	656.20	684.00	656.20	684.00	15,588,121
30th Jan 2026 (Fri)	659.60	666.40	658.00	665.20	16,285,030
29th Jan 2026 (Thu)	661.80	665.60	653.40	653.40	8,341,676
28th Jan 2026 (Wed)	667.20	667.60	655.80	657.20	15,742,204
27th Jan 2026 (Tue)	657.80	670.60	654.40	667.60	17,200,011
26th Jan 2026 (Mon)	649.20	655.00	646.20	650.40	12,246,221
23rd Jan 2026 (Fri)	655.60	657.60	645.20	646.60	11,317,344
22nd Jan 2026 (Thu)	660.00	664.00	645.20	653.40	27,982,701
21st Jan 2026 (Wed)	647.00	651.60	638.20	649.60	19,619,831
20th Jan 2026 (Tue)	641.00	652.00	641.00	651.80	10,493,044
19th Jan 2026 (Mon)	643.40	646.80	634.40	646.00	7,971,661
16th Jan 2026 (Fri)	639.20	652.80	636.60	652.80	18,477,990
15th Jan 2026 (Thu)	635.00	644.80	633.60	639.00	65,793,512
14th Jan 2026 (Wed)	630.00	635.60	626.20	630.00	16,714,955
13th Jan 2026 (Tue)	642.20	645.00	625.20	628.80	44,094,055
12th Jan 2026 (Mon)	638.80	643.20	632.60	640.20	36,982,580
9th Jan 2026 (Fri)	644.60	647.20	635.60	642.60	14,372,684
8th Jan 2026 (Thu)	627.60	644.20	625.00	644.20	31,808,532
7th Jan 2026 (Wed)	651.80	654.80	631.80	632.40	20,265,843

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
6th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:45 pm	RNS	Transaction in Own Shares
4th Feb 2026 5:54 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:38 pm	RNS	Transaction in Own Shares
2nd Feb 2026 6:03 pm	RNS	Transaction in Own Shares
30th Jan 2026 5:42 pm	RNS	Transaction in Own Shares
30th Jan 2026 3:11 pm	RNS	Total Voting Rights
29th Jan 2026 5:26 pm	RNS	Transaction in Own Shares
28th Jan 2026 5:37 pm	RNS	Transaction in Own Shares
27th Jan 2026 5:22 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53