Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 267.50p on 26-05-2023 at 16:54:06
Change -0.80p -0.3%
Buy 268.10p
Sell 268.00p
Buy / Sell NWG Shares
Last Trade: Unknown 375,000.00 at 268.23p
Day's Volume: 38,022,337
Last Close: 267.50p
Open: 269.30p
ISIN: GB00BM8PJY71
Day's Range 265.40p - 270.00p
52wk Range: 210.20p - 313.10p
Market Capitalisation: £25,351m
VWAP: 268.23405p
Shares in Issue: 9,477m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375,000 268.23p Ordinary
Currency Conversion
OTC Trade
16:54:05 - 26-May-23
Unknown* 24,242 267.50p Ordinary
Currency Conversion
OTC Trade
16:51:44 - 26-May-23
Unknown* 10,010 267.50p Ordinary
Currency Conversion
OTC Trade
16:51:44 - 26-May-23
Unknown* 35,695 267.50p Ordinary
Currency Conversion
OTC Trade
16:51:23 - 26-May-23
Unknown* 116,580 267.50p Ordinary
Currency Conversion
OTC Trade
16:51:23 - 26-May-23
Unknown* 518 267.527p Ordinary
Currency Conversion
OTC Trade
16:51:12 - 26-May-23
Unknown* 8,054 268.796p Ordinary
Currency Conversion
16:36:00 - 26-May-23
Unknown* 7,495 267.937p Ordinary
Currency Conversion
16:36:00 - 26-May-23
Unknown* 65,295 267.515p Ordinary
Currency Conversion
16:35:59 - 26-May-23
Unknown* 318,065 267.657p Ordinary
Currency Conversion
16:28:41 - 26-May-23

Share Price History for Natwest

Time period:
to
Date Open High Low Close Volume

Share News for Natwest

DIRECTOR DEALINGS: Unilever South Asia president sells more shares

25th May 2023 12:26

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

Great Portland Estates swings to loss as property values decline

24th May 2023 10:20

(Alliance News) - Great Portland Estates PLC on Wednesday said it delivered a strong operating performance in the year ended March 31, with record leasing, positive rental growth and "resilient" financial results despite swinging to a loss. Read More

LONDON MARKET MIDDAY: Shares mixed amid US debt ceiling nerves

22nd May 2023 12:16

(Alliance News) - Stock prices in London were mixed at midday on Monday, as investors closely eye developments in US debt ceiling negotiations, as a June 1 deadline creeps ever closer. Read More

UK Treasury sells NatWest stake but still owns more than a third

22nd May 2023 11:00

(Alliance News) - Analysts were unsurprised after UK Government Investments Ltd said on Monday it sold GBP1.26 billion in NatWest Group PLC shares back to NatWest. Read More

LONDON MARKET OPEN: UK govt sells NatWest shares; UK house prices rise

22nd May 2023 09:05

(Alliance News) - Stock prices in London opened higher on Monday, ahead of further talks in the US aimed at resolving a political stand-off that threatens to cause Washington to default on its debt. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered