| Price | 285.90p on 24-04-2024 at 17:28:12 |
|---|---|
| Change | 0.10p 0.03% |
| Buy | 285.40p |
| Sell | 285.20p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 125,552.00 at 283.958p |
| Day's Volume: | 79,759,402 |
| Last Close: | 285.90p |
| Open: | 285.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 282.00p - 287.40p |
| 52wk Range: | 168.30p - 287.40p |
| Market Capitalisation: | £24,943m |
| VWAP: | 285.08639p |
| Shares in Issue: | 8,724m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,552 | 283.958p | OTC Trade |
17:28:12 - 24-Apr-24 |
| Unknown* | 76,991 | 283.958p | OTC Trade |
17:28:11 - 24-Apr-24 |
| Unknown* | 121,389 | 283.958p | OTC Trade |
17:28:11 - 24-Apr-24 |
| Unknown* | 101,650 | 285.347p | OTC Trade |
17:17:14 - 24-Apr-24 |
| Unknown* | 2,372 | 282.80p | OTC Trade |
17:09:39 - 24-Apr-24 |
| Unknown* | 295,219 | 285.193p | OTC Trade |
17:09:32 - 24-Apr-24 |
| Unknown* | 227,964 | 284.732p | OTC Trade |
17:08:22 - 24-Apr-24 |
| Unknown* | 138,435 | 284.943p | OTC Trade |
17:07:11 - 24-Apr-24 |
| Unknown* | 15,808 | 285.90p | OTC Trade |
16:55:45 - 24-Apr-24 |
| Unknown* | 9,833 | 285.90p | OTC Trade |
16:55:45 - 24-Apr-24 |
