Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 256.00p on 28-11-2022 at 06:00:04
Change 0.00p 0%
Buy 260.00p
Sell 240.00p
Buy / Sell NWG Shares
Last Trade: Unknown 21,000.00 at 255.984p
Day's Volume: 0
Last Close: 256.00p
Open: 0.00p
ISIN: GB00BM8PJY71
Day's Range 0.00p - 0.00p
52wk Range: 182.85p - 275.90p
Market Capitalisation: £24,737m
VWAP: 0.00p
Shares in Issue: 9,663m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,000 255.984p Ordinary
Currency Conversion
OTC Trade
18:28:19 - 25-Nov-22
Unknown* 64,000 255.144p Ordinary
Currency Conversion
OTC Trade
18:28:19 - 25-Nov-22
Unknown* 502 258.558p Ordinary
Currency Conversion
OTC Trade
17:59:29 - 25-Nov-22
Unknown* 9 255.444p Ordinary
Currency Conversion
OTC Trade
17:57:48 - 25-Nov-22
Unknown* 100,000 255.458p Ordinary
Currency Conversion
OTC Trade
17:56:09 - 25-Nov-22
Unknown* 53,237 254.675p Ordinary
Currency Conversion
OTC Trade
17:53:08 - 25-Nov-22
Unknown* 3,553 256.00p Ordinary
Currency Conversion
OTC Trade
17:47:28 - 25-Nov-22
Unknown* 18,129 256.00p Ordinary
Currency Conversion
OTC Trade
17:46:12 - 25-Nov-22
Unknown* 62,365 256.00p Ordinary
Currency Conversion
OTC Trade
17:25:30 - 25-Nov-22
Unknown* 6,465 256.237p Ordinary
Currency Conversion
OTC Trade
17:24:23 - 25-Nov-22

Share Price History for Natwest

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered