Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Natwest (NWG)

Price 231.50p on 23-02-2024 at 18:08:26
Change 3.40p 1.49%
Buy 230.60p
Sell 230.50p
Buy / Sell NWG Shares
Last Trade: Unknown 12,368.00 at 229.697p
Day's Volume: 36,593,410
Last Close: 231.50p
Open: 229.00p
Day's Range 228.10p - 231.80p
52wk Range: 168.30p - 296.10p
Market Capitalisation: £20,254m
VWAP: 230.46828p
Shares in Issue: 8,749m

Recent Trades History Natwest (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,368 229.697p Currency Conversion
OTC Trade
18:08:25 - 23-Feb-24
Unknown* 22,941 229.252p Currency Conversion
OTC Trade
18:05:59 - 23-Feb-24
Unknown* 56,058 230.506p Currency Conversion
OTC Trade
18:05:20 - 23-Feb-24
Unknown* 191,780 230.178p Currency Conversion
OTC Trade
18:04:05 - 23-Feb-24
Unknown* 183,061 230.773p Currency Conversion
OTC Trade
17:59:45 - 23-Feb-24
Unknown* 54,891 229.00p Currency Conversion
OTC Trade
17:53:21 - 23-Feb-24
Unknown* 1,336,765 231.50p Currency Conversion
OTC Trade
17:53:15 - 23-Feb-24
Unknown* 158,654 231.47p Currency Conversion
OTC Trade
17:52:10 - 23-Feb-24
Unknown* 119,072 231.45p Currency Conversion
OTC Trade
17:51:54 - 23-Feb-24
Unknown* 33,445 231.45p Currency Conversion
OTC Trade
17:51:54 - 23-Feb-24

Share Price History for Natwest

Time period:
Date Open High Low Close Volume

Share News for Natwest

CORRECT: Lloyds profit rises but books GBP450 million probe provision

22nd Feb 2024 09:59

(Correcting sum of Lloyds Banking Group PLC's final dividend.) Read More

TOP NEWS: Lloyds profit rises but books GBP450 million probe provision

22nd Feb 2024 08:24

(Alliance News) - Lloyds Banking Group PLC on Thursday reported an annual profit surge and announced a new share buyback, though it said it has booked a provision in connection to a UK watchdog probe on historic motor finance arrangements. Read More

LONDON MARKET CLOSE: Pound boosted after BoE's Bailey talks rate cuts

20th Feb 2024 16:52

(Alliance News) - Stock prices in London closed lower on Tuesday, whilst the pound bounced back, after the Bank of England's Andrew Bailey talked interest rate cuts. Read More

LONDON MARKET MIDDAY: Banking stocks drag FTSE 100 into green

20th Feb 2024 11:57

(Alliance News) - Stock prices in London were mixed at midday Tuesday, after a busy morning of corporate updates and earnings. Read More

LONDON BROKER RATINGS: JPMorgan cuts Airtel Africa price target by 28%

20th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered