| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 682.20 | 683.40 | 668.80 | 670.60 | 50,385,035 |
| 22nd Jul 2026 (Wed) | 678.60 | 689.40 | 677.40 | 684.60 | 9,985,398 |
| 21st Jul 2026 (Tue) | 665.40 | 679.00 | 660.80 | 679.00 | 17,929,607 |
| 20th Jul 2026 (Mon) | 663.20 | 674.60 | 658.40 | 665.40 | 19,109,519 |
| 17th Jul 2026 (Fri) | 663.40 | 669.40 | 653.60 | 669.40 | 20,369,528 |
| 16th Jul 2026 (Thu) | 664.20 | 667.20 | 653.80 | 664.60 | 29,393,930 |
| 15th Jul 2026 (Wed) | 648.40 | 663.40 | 646.40 | 663.40 | 39,302,228 |
| 14th Jul 2026 (Tue) | 649.00 | 656.20 | 637.40 | 649.80 | 15,997,524 |
| 13th Jul 2026 (Mon) | 658.00 | 663.80 | 650.60 | 655.00 | 10,482,936 |
| 10th Jul 2026 (Fri) | 666.00 | 667.60 | 662.40 | 662.40 | 25,129,834 |
| 9th Jul 2026 (Thu) | 660.00 | 665.40 | 659.20 | 663.00 | 30,270,431 |
| 8th Jul 2026 (Wed) | 673.20 | 673.20 | 651.40 | 651.40 | 26,779,739 |
| 7th Jul 2026 (Tue) | 687.60 | 687.60 | 676.20 | 677.80 | 16,438,503 |
| 6th Jul 2026 (Mon) | 683.80 | 686.40 | 677.00 | 686.40 | 11,620,307 |
| 3rd Jul 2026 (Fri) | 680.20 | 684.80 | 672.40 | 682.80 | 15,140,827 |
| 2nd Jul 2026 (Thu) | 675.00 | 681.80 | 671.80 | 678.60 | 23,127,739 |
| 1st Jul 2026 (Wed) | 665.00 | 679.60 | 662.00 | 679.60 | 45,171,177 |
| 30th Jun 2026 (Tue) | 660.00 | 669.80 | 656.60 | 667.00 | 25,864,205 |
| 29th Jun 2026 (Mon) | 656.20 | 658.80 | 651.40 | 656.20 | 18,164,977 |
| 26th Jun 2026 (Fri) | 656.40 | 661.80 | 646.00 | 656.40 | 16,272,853 |
| 25th Jun 2026 (Thu) | 648.80 | 661.80 | 648.80 | 661.00 | 23,319,131 |
| 24th Jun 2026 (Wed) | 656.20 | 661.00 | 644.00 | 647.00 | 20,235,954 |
| 23rd Jun 2026 (Tue) | 653.20 | 661.60 | 649.80 | 657.20 | 16,897,956 |
| 22nd Jun 2026 (Mon) | 637.80 | 666.20 | 634.40 | 663.00 | 42,216,160 |
| 19th Jun 2026 (Fri) | 634.20 | 638.40 | 632.40 | 637.80 | 65,238,170 |
| 18th Jun 2026 (Thu) | 638.20 | 641.20 | 630.00 | 641.20 | 18,640,826 |
| 17th Jun 2026 (Wed) | 630.80 | 639.00 | 628.40 | 638.00 | 23,732,676 |
| 16th Jun 2026 (Tue) | 619.20 | 630.40 | 616.80 | 628.60 | 12,025,592 |
| 15th Jun 2026 (Mon) | 629.20 | 630.60 | 610.60 | 614.80 | 17,056,781 |
| 12th Jun 2026 (Fri) | 601.60 | 615.00 | 599.40 | 614.20 | 18,241,374 |
| 11th Jun 2026 (Thu) | 585.60 | 595.40 | 585.60 | 587.60 | 15,027,158 |
| 10th Jun 2026 (Wed) | 594.20 | 598.20 | 583.60 | 586.20 | 19,028,341 |
| 9th Jun 2026 (Tue) | 601.20 | 609.00 | 593.00 | 593.00 | 16,007,692 |
| 8th Jun 2026 (Mon) | 591.60 | 602.40 | 587.20 | 599.20 | 14,909,446 |
| 5th Jun 2026 (Fri) | 599.80 | 604.20 | 593.60 | 593.80 | 14,034,337 |
| 4th Jun 2026 (Thu) | 593.40 | 604.00 | 591.00 | 601.40 | 10,477,496 |
| 3rd Jun 2026 (Wed) | 597.20 | 598.00 | 589.60 | 590.00 | 14,182,886 |
| 2nd Jun 2026 (Tue) | 596.60 | 601.80 | 591.80 | 598.20 | 25,746,961 |
| 1st Jun 2026 (Mon) | 598.40 | 599.00 | 586.80 | 590.80 | 22,890,225 |
| 29th May 2026 (Fri) | 591.60 | 601.80 | 590.40 | 599.40 | 37,818,010 |
| 28th May 2026 (Thu) | 596.40 | 597.00 | 587.40 | 590.20 | 20,186,173 |
| 27th May 2026 (Wed) | 598.80 | 602.40 | 595.20 | 599.60 | 16,030,846 |
| 26th May 2026 (Tue) | 595.00 | 599.40 | 589.40 | 596.40 | 21,928,711 |
| 25th May 2026 (Mon) | 584.20 | 584.20 | 584.20 | 584.20 | 0 |