| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 665.00 | 679.60 | 662.00 | 679.60 | 45,171,177 |
| 30th Jun 2026 (Tue) | 660.00 | 669.80 | 656.60 | 667.00 | 25,864,205 |
| 29th Jun 2026 (Mon) | 656.20 | 658.80 | 651.40 | 656.20 | 18,164,977 |
| 26th Jun 2026 (Fri) | 656.40 | 661.80 | 646.00 | 656.40 | 16,272,853 |
| 25th Jun 2026 (Thu) | 648.80 | 661.80 | 648.80 | 661.00 | 23,319,131 |
| 24th Jun 2026 (Wed) | 656.20 | 661.00 | 644.00 | 647.00 | 20,235,954 |
| 23rd Jun 2026 (Tue) | 653.20 | 661.60 | 649.80 | 657.20 | 16,897,956 |
| 22nd Jun 2026 (Mon) | 637.80 | 666.20 | 634.40 | 663.00 | 42,216,160 |
| 19th Jun 2026 (Fri) | 634.20 | 638.40 | 632.40 | 637.80 | 65,238,170 |
| 18th Jun 2026 (Thu) | 638.20 | 641.20 | 630.00 | 641.20 | 18,640,826 |
| 17th Jun 2026 (Wed) | 630.80 | 639.00 | 628.40 | 638.00 | 23,732,676 |
| 16th Jun 2026 (Tue) | 619.20 | 630.40 | 616.80 | 628.60 | 12,025,592 |
| 15th Jun 2026 (Mon) | 629.20 | 630.60 | 610.60 | 614.80 | 17,056,781 |
| 12th Jun 2026 (Fri) | 601.60 | 615.00 | 599.40 | 614.20 | 18,241,374 |
| 11th Jun 2026 (Thu) | 585.60 | 595.40 | 585.60 | 587.60 | 15,027,158 |
| 10th Jun 2026 (Wed) | 594.20 | 598.20 | 583.60 | 586.20 | 19,028,341 |
| 9th Jun 2026 (Tue) | 601.20 | 609.00 | 593.00 | 593.00 | 16,007,692 |
| 8th Jun 2026 (Mon) | 591.60 | 602.40 | 587.20 | 599.20 | 14,909,446 |
| 5th Jun 2026 (Fri) | 599.80 | 604.20 | 593.60 | 593.80 | 14,034,337 |
| 4th Jun 2026 (Thu) | 593.40 | 604.00 | 591.00 | 601.40 | 10,477,496 |
| 3rd Jun 2026 (Wed) | 597.20 | 598.00 | 589.60 | 590.00 | 14,182,886 |
| 2nd Jun 2026 (Tue) | 596.60 | 601.80 | 591.80 | 598.20 | 25,746,961 |
| 1st Jun 2026 (Mon) | 598.40 | 599.00 | 586.80 | 590.80 | 22,890,225 |
| 29th May 2026 (Fri) | 591.60 | 601.80 | 590.40 | 599.40 | 37,818,010 |
| 28th May 2026 (Thu) | 596.40 | 597.00 | 587.40 | 590.20 | 20,186,173 |
| 27th May 2026 (Wed) | 598.80 | 602.40 | 595.20 | 599.60 | 16,030,846 |
| 26th May 2026 (Tue) | 595.00 | 599.40 | 589.40 | 596.40 | 21,928,711 |
| 25th May 2026 (Mon) | 584.20 | 584.20 | 584.20 | 584.20 | 0 |
| 22nd May 2026 (Fri) | 583.60 | 591.40 | 580.20 | 584.20 | 61,682,983 |
| 21st May 2026 (Thu) | 579.40 | 584.80 | 571.60 | 581.80 | 21,346,795 |
| 20th May 2026 (Wed) | 561.00 | 585.20 | 559.60 | 583.00 | 15,963,845 |
| 19th May 2026 (Tue) | 569.60 | 572.60 | 565.60 | 567.00 | 17,029,687 |
| 18th May 2026 (Mon) | 558.40 | 569.00 | 556.20 | 566.00 | 18,857,451 |
| 15th May 2026 (Fri) | 560.60 | 564.20 | 554.60 | 561.20 | 38,209,632 |
| 14th May 2026 (Thu) | 566.00 | 571.20 | 564.60 | 570.40 | 14,364,603 |
| 13th May 2026 (Wed) | 572.80 | 572.80 | 555.00 | 564.00 | 21,755,010 |
| 12th May 2026 (Tue) | 572.40 | 572.40 | 552.20 | 562.80 | 55,854,534 |
| 11th May 2026 (Mon) | 579.20 | 590.80 | 577.40 | 581.40 | 28,540,670 |
| 8th May 2026 (Fri) | 567.20 | 585.60 | 564.00 | 579.80 | 12,494,592 |
| 7th May 2026 (Thu) | 577.80 | 580.00 | 569.40 | 571.20 | 26,239,571 |
| 6th May 2026 (Wed) | 553.80 | 579.20 | 552.80 | 576.00 | 18,246,066 |
| 5th May 2026 (Tue) | 561.20 | 562.80 | 541.40 | 545.00 | 69,103,480 |
| 4th May 2026 (Mon) | 565.60 | 565.60 | 565.60 | 565.60 | 0 |