| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 566.00 | 571.20 | 564.60 | 570.40 | 14,364,603 |
| 13th May 2026 (Wed) | 572.80 | 572.80 | 555.00 | 564.00 | 21,755,010 |
| 12th May 2026 (Tue) | 572.40 | 572.40 | 552.20 | 562.80 | 55,854,534 |
| 11th May 2026 (Mon) | 579.20 | 590.80 | 577.40 | 581.40 | 28,540,670 |
| 8th May 2026 (Fri) | 567.20 | 585.60 | 564.00 | 579.80 | 12,494,592 |
| 7th May 2026 (Thu) | 577.80 | 580.00 | 569.40 | 571.20 | 26,239,571 |
| 6th May 2026 (Wed) | 553.80 | 579.20 | 552.80 | 576.00 | 18,246,066 |
| 5th May 2026 (Tue) | 561.20 | 562.80 | 541.40 | 545.00 | 69,103,480 |
| 4th May 2026 (Mon) | 565.60 | 565.60 | 565.60 | 565.60 | 0 |
| 1st May 2026 (Fri) | 571.00 | 573.80 | 556.40 | 565.60 | 24,905,671 |
| 30th Apr 2026 (Thu) | 570.80 | 585.20 | 565.40 | 585.20 | 28,647,858 |
| 29th Apr 2026 (Wed) | 579.40 | 580.00 | 567.00 | 569.00 | 47,051,643 |
| 28th Apr 2026 (Tue) | 577.20 | 584.60 | 572.80 | 577.60 | 21,526,876 |
| 27th Apr 2026 (Mon) | 580.00 | 581.60 | 572.60 | 573.60 | 42,609,487 |
| 24th Apr 2026 (Fri) | 580.00 | 585.00 | 575.60 | 579.40 | 12,683,251 |
| 23rd Apr 2026 (Thu) | 589.40 | 590.40 | 578.60 | 584.60 | 15,944,485 |
| 22nd Apr 2026 (Wed) | 604.80 | 605.60 | 591.20 | 592.40 | 19,130,930 |
| 21st Apr 2026 (Tue) | 610.00 | 610.80 | 601.20 | 601.60 | 14,604,423 |
| 20th Apr 2026 (Mon) | 609.20 | 613.60 | 605.80 | 607.20 | 19,897,468 |
| 17th Apr 2026 (Fri) | 615.80 | 631.00 | 610.60 | 626.00 | 21,215,092 |
| 16th Apr 2026 (Thu) | 623.80 | 629.00 | 616.20 | 616.20 | 11,547,989 |
| 15th Apr 2026 (Wed) | 625.00 | 629.20 | 620.80 | 622.60 | 18,214,869 |
| 14th Apr 2026 (Tue) | 618.80 | 627.80 | 614.00 | 627.80 | 36,821,399 |
| 13th Apr 2026 (Mon) | 612.00 | 612.60 | 603.00 | 612.60 | 31,210,865 |
| 10th Apr 2026 (Fri) | 609.20 | 614.40 | 606.00 | 614.40 | 25,512,920 |
| 9th Apr 2026 (Thu) | 608.00 | 610.00 | 600.80 | 605.20 | 22,407,024 |
| 8th Apr 2026 (Wed) | 609.80 | 619.20 | 598.00 | 608.00 | 34,130,575 |
| 7th Apr 2026 (Tue) | 579.40 | 581.80 | 568.00 | 569.00 | 14,292,060 |
| 6th Apr 2026 (Mon) | 575.40 | 575.40 | 575.40 | 575.40 | 0 |
| 3rd Apr 2026 (Fri) | 575.40 | 575.40 | 575.40 | 575.40 | 0 |
| 2nd Apr 2026 (Thu) | 572.20 | 581.00 | 568.00 | 575.40 | 25,174,767 |
| 1st Apr 2026 (Wed) | 569.80 | 585.00 | 569.20 | 583.20 | 39,703,655 |
| 31st Mar 2026 (Tue) | 544.20 | 554.80 | 544.00 | 553.20 | 25,645,570 |
| 30th Mar 2026 (Mon) | 535.00 | 547.20 | 533.80 | 545.40 | 80,503,081 |
| 27th Mar 2026 (Fri) | 539.00 | 544.20 | 533.40 | 539.80 | 80,835,897 |
| 26th Mar 2026 (Thu) | 539.60 | 541.60 | 532.80 | 535.00 | 15,259,455 |
| 25th Mar 2026 (Wed) | 539.00 | 544.80 | 536.00 | 543.00 | 31,195,545 |
| 24th Mar 2026 (Tue) | 531.80 | 533.80 | 521.20 | 533.80 | 59,799,585 |
| 23rd Mar 2026 (Mon) | 513.00 | 538.00 | 504.60 | 530.20 | 72,226,559 |
| 20th Mar 2026 (Fri) | 545.20 | 545.20 | 519.60 | 519.60 | 100,117,079 |
| 19th Mar 2026 (Thu) | 550.40 | 551.00 | 527.20 | 533.60 | 64,641,942 |
| 18th Mar 2026 (Wed) | 585.80 | 589.60 | 577.20 | 580.00 | 16,871,233 |
| 17th Mar 2026 (Tue) | 572.80 | 588.00 | 571.80 | 581.60 | 15,908,252 |
| 16th Mar 2026 (Mon) | 567.00 | 578.20 | 563.80 | 573.40 | 23,180,402 |