| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 685.20 | 686.20 | 676.80 | 679.40 | 21,270,186 |
| 27th Aug 2026 (Thu) | 692.00 | 693.80 | 678.40 | 678.40 | 13,320,636 |
| 26th Aug 2026 (Wed) | 694.40 | 695.00 | 686.60 | 692.00 | 6,867,518 |
| 25th Aug 2026 (Tue) | 690.40 | 695.00 | 685.00 | 690.20 | 7,759,232 |
| 24th Aug 2026 (Mon) | 684.00 | 690.40 | 681.00 | 688.80 | 9,546,093 |
| 21st Aug 2026 (Fri) | 677.00 | 685.20 | 674.80 | 683.80 | 15,452,506 |
| 20th Aug 2026 (Thu) | 680.00 | 682.00 | 675.60 | 677.60 | 15,284,570 |
| 19th Aug 2026 (Wed) | 690.00 | 695.80 | 682.00 | 682.00 | 18,750,535 |
| 18th Aug 2026 (Tue) | 708.40 | 708.40 | 693.20 | 693.20 | 15,180,645 |
| 17th Aug 2026 (Mon) | 711.00 | 711.00 | 705.80 | 709.00 | 9,334,549 |
| 14th Aug 2026 (Fri) | 709.80 | 710.20 | 701.20 | 707.80 | 18,303,053 |
| 13th Aug 2026 (Thu) | 710.40 | 712.40 | 701.60 | 705.60 | 30,491,010 |
| 12th Aug 2026 (Wed) | 710.00 | 714.60 | 706.80 | 714.60 | 8,693,376 |
| 11th Aug 2026 (Tue) | 709.40 | 712.00 | 703.60 | 707.40 | 18,740,929 |
| 10th Aug 2026 (Mon) | 710.00 | 713.20 | 708.20 | 711.80 | 12,963,838 |
| 7th Aug 2026 (Fri) | 706.00 | 719.60 | 704.20 | 712.40 | 10,113,276 |
| 6th Aug 2026 (Thu) | 716.60 | 724.20 | 711.80 | 711.80 | 13,093,318 |
| 5th Aug 2026 (Wed) | 716.60 | 717.40 | 705.00 | 713.80 | 60,701,223 |
| 4th Aug 2026 (Tue) | 723.20 | 726.00 | 705.60 | 716.00 | 33,198,455 |
| 3rd Aug 2026 (Mon) | 717.20 | 725.00 | 714.60 | 722.80 | 24,725,328 |
| 31st Jul 2026 (Fri) | 690.00 | 722.40 | 688.20 | 705.80 | 47,017,377 |
| 30th Jul 2026 (Thu) | 659.40 | 691.60 | 656.80 | 683.80 | 19,203,577 |
| 29th Jul 2026 (Wed) | 668.40 | 671.40 | 660.60 | 665.00 | 16,418,035 |
| 28th Jul 2026 (Tue) | 680.80 | 681.00 | 660.00 | 664.80 | 17,142,836 |
| 27th Jul 2026 (Mon) | 686.20 | 688.20 | 680.80 | 680.80 | 13,969,818 |
| 24th Jul 2026 (Fri) | 668.60 | 678.80 | 668.40 | 676.00 | 33,414,313 |
| 23rd Jul 2026 (Thu) | 682.20 | 683.40 | 668.80 | 670.60 | 50,385,035 |
| 22nd Jul 2026 (Wed) | 678.60 | 689.40 | 677.40 | 684.60 | 9,985,398 |
| 21st Jul 2026 (Tue) | 665.40 | 679.00 | 660.80 | 679.00 | 17,929,607 |
| 20th Jul 2026 (Mon) | 663.20 | 674.60 | 658.40 | 665.40 | 19,109,519 |
| 17th Jul 2026 (Fri) | 663.40 | 669.40 | 653.60 | 669.40 | 20,369,528 |
| 16th Jul 2026 (Thu) | 664.20 | 667.20 | 653.80 | 664.60 | 29,393,930 |
| 15th Jul 2026 (Wed) | 648.40 | 663.40 | 646.40 | 663.40 | 39,302,228 |
| 14th Jul 2026 (Tue) | 649.00 | 656.20 | 637.40 | 649.80 | 15,997,524 |
| 13th Jul 2026 (Mon) | 658.00 | 663.80 | 650.60 | 655.00 | 10,482,936 |
| 10th Jul 2026 (Fri) | 666.00 | 667.60 | 662.40 | 662.40 | 25,129,834 |
| 9th Jul 2026 (Thu) | 660.00 | 665.40 | 659.20 | 663.00 | 30,270,431 |
| 8th Jul 2026 (Wed) | 673.20 | 673.20 | 651.40 | 651.40 | 26,779,739 |
| 7th Jul 2026 (Tue) | 687.60 | 687.60 | 676.20 | 677.80 | 16,438,503 |
| 6th Jul 2026 (Mon) | 683.80 | 686.40 | 677.00 | 686.40 | 11,620,307 |
| 3rd Jul 2026 (Fri) | 680.20 | 684.80 | 672.40 | 682.80 | 15,140,827 |
| 2nd Jul 2026 (Thu) | 675.00 | 681.80 | 671.80 | 678.60 | 23,127,739 |
| 1st Jul 2026 (Wed) | 665.00 | 679.60 | 662.00 | 679.60 | 45,171,177 |
| 30th Jun 2026 (Tue) | 660.00 | 669.80 | 656.60 | 667.00 | 25,864,205 |
| 29th Jun 2026 (Mon) | 656.20 | 658.80 | 651.40 | 656.20 | 18,164,977 |