| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 635.00 | 643.40 | 626.40 | 646.80 | 12,163,128 |
| 28th Oct 2026 (Wed) | 636.00 | 662.20 | 634.60 | 646.80 | 18,341,902 |
| 27th Oct 2026 (Tue) | 639.00 | 640.20 | 631.80 | 634.40 | 12,076,813 |
| 26th Oct 2026 (Mon) | 630.40 | 644.00 | 628.60 | 644.00 | 12,380,689 |
| 23rd Oct 2026 (Fri) | 636.60 | 637.60 | 619.40 | 627.40 | 15,046,318 |
| 22nd Oct 2026 (Thu) | 638.80 | 644.60 | 630.80 | 631.80 | 11,232,484 |
| 21st Oct 2026 (Wed) | 645.00 | 651.00 | 638.40 | 648.60 | 10,747,100 |
| 20th Oct 2026 (Tue) | 643.80 | 646.60 | 631.80 | 641.40 | 22,423,588 |
| 19th Oct 2026 (Mon) | 660.60 | 660.60 | 646.20 | 648.00 | 9,335,498 |
| 16th Oct 2026 (Fri) | 663.60 | 669.20 | 657.60 | 666.00 | 37,129,447 |
| 15th Oct 2026 (Thu) | 666.00 | 689.80 | 663.20 | 674.00 | 39,938,537 |
| 14th Oct 2026 (Wed) | 666.40 | 671.20 | 662.40 | 669.00 | 10,606,384 |
| 13th Oct 2026 (Tue) | 672.60 | 676.20 | 664.00 | 667.20 | 11,945,843 |
| 12th Oct 2026 (Mon) | 648.80 | 653.60 | 648.80 | 653.60 | 8,394,290 |
| 9th Oct 2026 (Fri) | 648.00 | 648.60 | 640.60 | 642.60 | 10,650,939 |
| 8th Oct 2026 (Thu) | 641.00 | 649.80 | 636.20 | 639.80 | 32,735,778 |
| 7th Oct 2026 (Wed) | 662.40 | 664.80 | 642.40 | 649.80 | 26,162,492 |
| 6th Oct 2026 (Tue) | 666.00 | 672.60 | 663.60 | 668.40 | 8,891,083 |
| 5th Oct 2026 (Mon) | 666.60 | 668.80 | 658.20 | 663.40 | 11,870,059 |
| 2nd Oct 2026 (Fri) | 653.80 | 663.40 | 643.80 | 662.80 | 22,388,982 |
| 1st Oct 2026 (Thu) | 679.20 | 681.20 | 644.60 | 651.40 | 31,832,052 |
| 30th Sep 2026 (Wed) | 688.40 | 698.80 | 683.40 | 688.40 | 15,055,362 |
| 29th Sep 2026 (Tue) | 693.20 | 701.40 | 687.20 | 688.00 | 20,253,905 |
| 28th Sep 2026 (Mon) | 700.00 | 700.80 | 687.20 | 690.00 | 18,169,374 |
| 25th Sep 2026 (Fri) | 690.00 | 695.00 | 685.20 | 694.40 | 30,608,420 |
| 24th Sep 2026 (Thu) | 676.40 | 686.60 | 675.80 | 684.60 | 32,399,178 |
| 23rd Sep 2026 (Wed) | 702.00 | 702.80 | 681.20 | 682.40 | 13,853,283 |
| 22nd Sep 2026 (Tue) | 710.20 | 714.20 | 694.40 | 695.00 | 43,783,530 |
| 21st Sep 2026 (Mon) | 704.60 | 713.20 | 701.40 | 709.00 | 14,764,347 |
| 18th Sep 2026 (Fri) | 714.00 | 714.00 | 699.20 | 699.40 | 36,316,547 |
| 17th Sep 2026 (Thu) | 704.60 | 714.00 | 699.00 | 712.80 | 12,062,919 |
| 16th Sep 2026 (Wed) | 696.00 | 706.60 | 691.40 | 702.20 | 38,145,105 |
| 15th Sep 2026 (Tue) | 680.00 | 700.00 | 674.40 | 689.20 | 72,037,082 |
| 14th Sep 2026 (Mon) | 695.00 | 697.40 | 673.20 | 682.80 | 23,482,320 |
| 11th Sep 2026 (Fri) | 686.20 | 699.80 | 685.60 | 697.80 | 8,607,514 |
| 10th Sep 2026 (Thu) | 690.40 | 691.60 | 679.60 | 682.40 | 7,913,852 |
| 9th Sep 2026 (Wed) | 689.40 | 694.40 | 681.40 | 688.00 | 10,180,185 |
| 8th Sep 2026 (Tue) | 697.00 | 697.20 | 688.20 | 696.40 | 10,274,700 |
| 7th Sep 2026 (Mon) | 699.80 | 702.20 | 696.20 | 700.00 | 5,516,174 |
| 4th Sep 2026 (Fri) | 699.00 | 703.80 | 692.00 | 699.80 | 11,261,109 |
| 3rd Sep 2026 (Thu) | 692.20 | 697.40 | 685.40 | 697.40 | 11,638,472 |
| 2nd Sep 2026 (Wed) | 683.40 | 694.60 | 683.40 | 686.60 | 14,646,680 |
| 1st Sep 2026 (Tue) | 675.80 | 685.40 | 667.00 | 682.80 | 29,677,454 |
| 31st Aug 2026 (Mon) | 679.40 | 679.40 | 679.40 | 679.40 | 0 |