Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 632.60p SI Trade
 13:35:27 - 20-Oct-26
Sell* 16 632.40p SI Trade
 13:35:23 - 20-Oct-26
Buy* 1 632.60p SI Trade
 13:35:16 - 20-Oct-26
Buy* 210 632.40p Automatic Execution
 13:35:16 - 20-Oct-26
Sell* 124 632.20p SI Trade
 13:35:13 - 20-Oct-26
Sell* 475 632.20p Automatic Execution
 13:35:11 - 20-Oct-26
Sell* 14 632.20p Automatic Execution
 13:35:11 - 20-Oct-26
Buy* 63 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 835 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 330 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 855 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 808 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 790 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 815 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 790 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 350 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 417 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 330 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 427 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 1,236 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 39 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 350 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 860 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 322 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 330 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 538 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 2,168 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 639 632.40p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 536 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Buy* 1,663 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 2,898 632.40p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 2,036 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 2,328 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 1,715 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 550 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 2,855 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 2,273 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 1,602 632.60p Automatic Execution
 13:35:01 - 20-Oct-26
Sell* 79 632.60p Automatic Execution
 13:34:59 - 20-Oct-26
Sell* 480 632.60p SI Trade
 13:34:58 - 20-Oct-26
Sell* 449 632.60p Automatic Execution
 13:34:57 - 20-Oct-26
Buy* 41 632.80p SI Trade
 13:34:55 - 20-Oct-26
Buy* 7 632.732p Ordinary
 13:34:42 - 20-Oct-26
Unknown* 700 632.70p Ordinary
 13:34:36 - 20-Oct-26
Buy* 330 632.40p Automatic Execution
 13:34:31 - 20-Oct-26
Buy* 519 632.40p Automatic Execution
 13:34:31 - 20-Oct-26
Buy* 96 632.40p Automatic Execution
 13:34:31 - 20-Oct-26
Buy* 315 632.40p Automatic Execution
 13:34:31 - 20-Oct-26
Buy* 5 632.332p Ordinary
 13:34:22 - 20-Oct-26
Buy* 1 632.40p SI Trade
 13:33:51 - 20-Oct-26
Buy* 1,627 632.40p Automatic Execution
 13:33:22 - 20-Oct-26
Buy* 1,299 632.40p Automatic Execution
 13:33:22 - 20-Oct-26
Buy* 797 632.40p Automatic Execution
 13:33:22 - 20-Oct-26
Buy* 150,000 632.80p Suspected BUY Trade
 13:33:20 - 20-Oct-26
Buy* 2,851 632.20p Automatic Execution
 13:33:16 - 20-Oct-26
Buy* 1,441 632.20p Automatic Execution
 13:33:16 - 20-Oct-26
Sell* 2,308 632.20p Automatic Execution
 13:33:11 - 20-Oct-26
Buy* 2 632.40p SI Trade
 13:33:10 - 20-Oct-26
Sell* 82 632.20p Automatic Execution
 13:33:10 - 20-Oct-26
Sell* 682 632.20p Automatic Execution
 13:33:10 - 20-Oct-26
Buy* 4 632.40p SI Trade
 13:33:08 - 20-Oct-26
Buy* 25 632.40p SI Trade
 13:33:08 - 20-Oct-26
Sell* 2,122 632.40p Automatic Execution
 13:33:07 - 20-Oct-26
Sell* 1,084 632.40p Automatic Execution
 13:33:07 - 20-Oct-26
Sell* 958 632.40p Automatic Execution
 13:33:07 - 20-Oct-26
Sell* 871 632.40p Automatic Execution
 13:33:07 - 20-Oct-26
Sell* 1,578 632.40p Automatic Execution
 13:33:07 - 20-Oct-26
Sell* 1,000 632.50p Ordinary
 13:33:01 - 20-Oct-26
Buy* 363 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Buy* 918 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Buy* 1,061 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Buy* 17 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Buy* 363 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Buy* 918 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Buy* 1,078 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Buy* 1,560 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Buy* 395 632.60p Automatic Execution
 13:32:52 - 20-Oct-26
Sell* 251 632.40p Ordinary
 13:32:36 - 20-Oct-26
Sell* 318 632.40p Automatic Execution
 13:32:22 - 20-Oct-26
Sell* 330 632.40p Automatic Execution
 13:32:22 - 20-Oct-26
Sell* 1,282 632.40p Automatic Execution
 13:32:22 - 20-Oct-26
Sell* 415 632.40p Automatic Execution
 13:32:19 - 20-Oct-26
Sell* 778 632.40p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,087 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 350 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 330 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 355 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 374 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,693 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 93 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,041 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,663 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Sell* 457 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Sell* 2,251 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Sell* 1,395 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,320 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,291 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 232 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 350 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,161 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 806 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 406 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 120 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 210 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 874 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,663 632.80p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,133 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,663 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,055 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 330 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 401 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Sell* 313 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Sell* 2,090 632.60p Automatic Execution
 13:32:19 - 20-Oct-26
Buy* 1,283 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,898 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 642 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,139 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,182 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,446 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,301 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,469 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,065 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,032 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 1,663 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 2,159 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 672 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 3,560 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 370 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 542 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 350 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 1,110 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 463 633.00p Automatic Execution
 13:32:15 - 20-Oct-26
Sell* 982 633.2998p Ordinary
 13:32:03 - 20-Oct-26
Buy* 110 633.20p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 330 633.20p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 420 633.20p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 421 633.20p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 385 633.00p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 463 633.00p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 957 633.00p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 541 633.00p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 330 633.00p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 978 633.00p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 330 633.00p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 2,280 633.00p Automatic Execution
 13:31:47 - 20-Oct-26
Buy* 512 633.00p Automatic Execution
 13:31:19 - 20-Oct-26
Buy* 330 633.00p Automatic Execution
 13:31:19 - 20-Oct-26
Buy* 1,431 633.00p Automatic Execution
 13:31:19 - 20-Oct-26
Unknown* 0 632.80p SI Trade
 13:31:09 - 20-Oct-26
Buy* 200 632.91p Ordinary
 13:31:07 - 20-Oct-26
Buy* 463 633.00p Automatic Execution
 13:30:44 - 20-Oct-26
Buy* 78 633.00p Automatic Execution
 13:30:42 - 20-Oct-26
Buy* 457 633.00p Automatic Execution
 13:30:42 - 20-Oct-26
Sell* 8 632.80p SI Trade
 13:30:37 - 20-Oct-26
Buy* 500 633.00p SI Trade
 13:30:29 - 20-Oct-26
Unknown* 0 633.20p SI Trade
 13:30:22 - 20-Oct-26
Buy* 1 633.20p SI Trade
 13:30:21 - 20-Oct-26
Buy* 438 633.00p Automatic Execution
 13:30:21 - 20-Oct-26
Buy* 3 633.20p SI Trade
 13:30:16 - 20-Oct-26
Sell* 793 633.00p Automatic Execution
 13:30:09 - 20-Oct-26
Unknown* 0 633.40p SI Trade
 13:30:08 - 20-Oct-26
Buy* 709 633.40p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 243 633.40p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 20 633.40p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 49 633.40p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 368 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 306 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 336 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 32 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 306 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 721 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 158 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 901 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 281 633.40p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 778 633.40p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 548 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 656 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 269 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 956 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 91 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 548 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Buy* 20 633.20p Automatic Execution
 13:30:06 - 20-Oct-26
Sell* 125 633.00p SI Trade
 13:30:05 - 20-Oct-26
Sell* 330 633.00p Automatic Execution
 13:30:05 - 20-Oct-26
Sell* 588 633.00p Automatic Execution
 13:30:05 - 20-Oct-26
Sell* 444 633.00p Automatic Execution
 13:30:05 - 20-Oct-26
Sell* 504 633.00p Automatic Execution
 13:30:05 - 20-Oct-26
Sell* 929 633.00p Automatic Execution
 13:30:05 - 20-Oct-26
Buy* 3,193 633.00p Automatic Execution
 13:30:05 - 20-Oct-26
Buy* 919 633.00p Automatic Execution
 13:30:05 - 20-Oct-26
Buy* 546 633.00p Automatic Execution
 13:30:05 - 20-Oct-26
Buy* 2 633.00p SI Trade
 13:29:59 - 20-Oct-26
Buy* 39 632.80p Automatic Execution
 13:29:53 - 20-Oct-26
Buy* 175 632.80p Automatic Execution
 13:29:53 - 20-Oct-26
Buy* 487 632.80p Automatic Execution
 13:29:53 - 20-Oct-26
Buy* 15 632.80p SI Trade
 13:29:51 - 20-Oct-26
Buy* 50 632.80p SI Trade
 13:29:51 - 20-Oct-26
Sell* 431 632.80p Automatic Execution
 13:29:48 - 20-Oct-26
Sell* 330 632.80p Automatic Execution
 13:29:48 - 20-Oct-26
Sell* 467 632.80p Automatic Execution
 13:29:43 - 20-Oct-26
FTSE 100 Latest
Value10,678.24
Change-86.45