Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 689.6952p Ordinary
 16:42:12 - 28-Sep-26
Buy* 1,126 695.5371p Ordinary
 16:42:12 - 28-Sep-26
Sell* 36,888 694.9265p Ordinary
 16:42:12 - 28-Sep-26
Sell* 400 690.00p Automatic Execution
 16:35:23 - 28-Sep-26
Sell* 9,388 690.00p Automatic Execution
 16:35:23 - 28-Sep-26
Sell* 4,154,158 690.00p Uncrossing Trade
 16:35:22 - 28-Sep-26
Buy* 1,400 693.20p Automatic Execution
 16:29:54 - 28-Sep-26
Buy* 1,151 693.20p Automatic Execution
 16:29:54 - 28-Sep-26
Buy* 856 693.20p Automatic Execution
 16:29:54 - 28-Sep-26
Buy* 6,452 693.20p SI Trade
 16:29:54 - 28-Sep-26
Unknown* 6,452 693.20p OTC Trade
 16:29:54 - 28-Sep-26
Buy* 2 693.40p SI Trade
 16:29:53 - 28-Sep-26
Buy* 10 693.2116p Ordinary
 16:29:34 - 28-Sep-26
Sell* 921 693.20p Automatic Execution
 16:29:32 - 28-Sep-26
Buy* 795 693.20p Automatic Execution
 16:29:32 - 28-Sep-26
Buy* 2,654 693.20p Automatic Execution
 16:29:32 - 28-Sep-26
Unknown* 18,804 693.20p OTC Trade
 16:29:31 - 28-Sep-26
Sell* 1,122 693.20p Automatic Execution
 16:29:31 - 28-Sep-26
Sell* 2,784 693.20p Automatic Execution
 16:29:30 - 28-Sep-26
Sell* 2,106 693.20p Automatic Execution
 16:29:30 - 28-Sep-26
Unknown* 0 693.40p SI Trade
 16:29:29 - 28-Sep-26
Buy* 14 693.40p SI Trade
 16:29:23 - 28-Sep-26
Buy* 239 693.20p Automatic Execution
 16:29:11 - 28-Sep-26
Buy* 856 693.20p Automatic Execution
 16:29:11 - 28-Sep-26
Sell* 296 693.20p Automatic Execution
 16:29:07 - 28-Sep-26
Buy* 1,179 693.20p Automatic Execution
 16:29:07 - 28-Sep-26
Buy* 778 693.20p Automatic Execution
 16:29:07 - 28-Sep-26
Buy* 72 693.20p Automatic Execution
 16:29:07 - 28-Sep-26
Unknown* 10 693.20p SI Trade
 16:29:01 - 28-Sep-26
Buy* 272 693.40p Automatic Execution
 16:28:35 - 28-Sep-26
Buy* 280 693.40p Automatic Execution
 16:28:35 - 28-Sep-26
Buy* 5 693.40p SI Trade
 16:28:32 - 28-Sep-26
Sell* 1,960 693.20p Automatic Execution
 16:28:30 - 28-Sep-26
Sell* 824 693.20p Automatic Execution
 16:28:30 - 28-Sep-26
Buy* 558 693.40p Automatic Execution
 16:28:23 - 28-Sep-26
Sell* 1,080 693.20p Automatic Execution
 16:28:03 - 28-Sep-26
Buy* 618 693.20p Automatic Execution
 16:27:56 - 28-Sep-26
Buy* 1,080 693.20p Automatic Execution
 16:27:56 - 28-Sep-26
Buy* 2,394 693.20p SI Trade
 16:27:55 - 28-Sep-26
Sell* 1,693 693.20p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 3,074 693.20p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 1,596 693.40p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 434 693.40p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 2,784 693.40p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 498 693.40p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 459 693.40p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 327 693.40p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 403 693.40p Automatic Execution
 16:27:55 - 28-Sep-26
Buy* 18 693.40p Automatic Execution
 16:27:55 - 28-Sep-26
Sell* 1,581 693.00p SI Trade
 16:27:43 - 28-Sep-26
Sell* 3,212 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 2,719 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 1,408 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 253 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 18 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 1,088 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 859 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 1,013 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 1,074 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 786 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Sell* 2,784 693.00p Automatic Execution
 16:27:43 - 28-Sep-26
Buy* 161 693.20p Automatic Execution
 16:27:42 - 28-Sep-26
Buy* 105 693.20p Automatic Execution
 16:27:42 - 28-Sep-26
Buy* 619 693.20p Automatic Execution
 16:27:42 - 28-Sep-26
Sell* 579 693.20p Automatic Execution
 16:27:42 - 28-Sep-26
Sell* 40 693.20p Automatic Execution
 16:27:42 - 28-Sep-26
Buy* 494 693.40p Automatic Execution
 16:27:31 - 28-Sep-26
Buy* 256 693.40p Automatic Execution
 16:27:20 - 28-Sep-26
Buy* 326 693.40p Automatic Execution
 16:27:20 - 28-Sep-26
Sell* 28 693.20p SI Trade
 16:27:17 - 28-Sep-26
Sell* 839 693.20p Automatic Execution
 16:27:09 - 28-Sep-26
Buy* 841 693.20p Automatic Execution
 16:27:09 - 28-Sep-26
Sell* 2,784 693.20p Automatic Execution
 16:27:01 - 28-Sep-26
Sell* 1,085 693.20p Automatic Execution
 16:27:01 - 28-Sep-26
Sell* 8 693.20p Automatic Execution
 16:27:01 - 28-Sep-26
Sell* 1,383 693.20p Automatic Execution
 16:27:01 - 28-Sep-26
Buy* 240 693.20p Automatic Execution
 16:27:01 - 28-Sep-26
Buy* 199 693.20p Automatic Execution
 16:27:01 - 28-Sep-26
Sell* 1,085 693.20p Automatic Execution
 16:27:00 - 28-Sep-26
Sell* 392 693.20p Automatic Execution
 16:27:00 - 28-Sep-26
Sell* 327 693.20p Automatic Execution
 16:27:00 - 28-Sep-26
Sell* 915 693.20p Automatic Execution
 16:27:00 - 28-Sep-26
Sell* 382 693.20p Automatic Execution
 16:27:00 - 28-Sep-26
Sell* 1,766 693.20p Automatic Execution
 16:27:00 - 28-Sep-26
Sell* 2,784 693.20p Automatic Execution
 16:27:00 - 28-Sep-26
Buy* 511 693.40p Automatic Execution
 16:26:57 - 28-Sep-26
Buy* 748 693.40p Automatic Execution
 16:26:41 - 28-Sep-26
Buy* 704 693.40p Automatic Execution
 16:26:41 - 28-Sep-26
Buy* 500 693.40p Automatic Execution
 16:26:41 - 28-Sep-26
Sell* 1,463 693.20p Automatic Execution
 16:26:41 - 28-Sep-26
Sell* 2,784 693.20p Automatic Execution
 16:26:41 - 28-Sep-26
Sell* 1,214 693.20p Automatic Execution
 16:26:41 - 28-Sep-26
Sell* 1,085 693.20p Automatic Execution
 16:26:41 - 28-Sep-26
Buy* 356 693.20p Automatic Execution
 16:26:41 - 28-Sep-26
Buy* 140 693.20p Automatic Execution
 16:26:41 - 28-Sep-26
Buy* 53 693.20p Automatic Execution
 16:26:39 - 28-Sep-26
Buy* 368 693.20p Automatic Execution
 16:26:39 - 28-Sep-26
Buy* 178 693.20p Automatic Execution
 16:26:39 - 28-Sep-26
Buy* 21 693.20p Automatic Execution
 16:26:37 - 28-Sep-26
Buy* 80 693.20p Automatic Execution
 16:26:37 - 28-Sep-26
Buy* 46 693.20p Automatic Execution
 16:26:37 - 28-Sep-26
Sell* 496 693.20p Automatic Execution
 16:26:31 - 28-Sep-26
Sell* 1,088 693.20p Automatic Execution
 16:26:31 - 28-Sep-26
Buy* 838 693.20p Automatic Execution
 16:26:31 - 28-Sep-26
Buy* 218 693.20p Automatic Execution
 16:26:31 - 28-Sep-26
Buy* 731 693.20p Automatic Execution
 16:26:29 - 28-Sep-26
Buy* 3,212 693.00p Automatic Execution
 16:26:29 - 28-Sep-26
Buy* 836 693.00p Automatic Execution
 16:26:29 - 28-Sep-26
Sell* 21 693.00p Automatic Execution
 16:26:29 - 28-Sep-26
Sell* 1,055 693.00p Automatic Execution
 16:26:29 - 28-Sep-26
Sell* 2,784 693.00p Automatic Execution
 16:26:29 - 28-Sep-26
Sell* 1,073 693.20p Automatic Execution
 16:26:14 - 28-Sep-26
Sell* 1,660 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 407 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 85 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 1,053 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 827 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 800 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 2,226 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 3,223 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 1,353 693.20p Automatic Execution
 16:26:11 - 28-Sep-26
Buy* 426 693.40p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 19 693.40p Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 1,053 693.40p Automatic Execution
 16:26:11 - 28-Sep-26
Buy* 3 693.60p SI Trade
 16:25:54 - 28-Sep-26
Sell* 173 693.40p Automatic Execution
 16:25:46 - 28-Sep-26
Sell* 904 693.40p Automatic Execution
 16:25:46 - 28-Sep-26
Sell* 338 693.60p Automatic Execution
 16:25:46 - 28-Sep-26
Sell* 1,060 693.60p Automatic Execution
 16:25:46 - 28-Sep-26
Buy* 276 693.60p Automatic Execution
 16:25:46 - 28-Sep-26
Buy* 1,060 693.60p Automatic Execution
 16:25:46 - 28-Sep-26
Buy* 700 693.60p Automatic Execution
 16:25:46 - 28-Sep-26
Buy* 85 693.60p Automatic Execution
 16:25:46 - 28-Sep-26
Sell* 1,055 693.80p Automatic Execution
 16:25:40 - 28-Sep-26
Sell* 821 693.80p Automatic Execution
 16:25:40 - 28-Sep-26
Buy* 4 694.00p SI Trade
 16:25:40 - 28-Sep-26
Buy* 508 694.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 2 693.80p SI Trade
 16:25:29 - 28-Sep-26
Sell* 1,053 694.00p Automatic Execution
 16:25:29 - 28-Sep-26
Sell* 834 694.20p Automatic Execution
 16:25:27 - 28-Sep-26
Sell* 804 694.20p Automatic Execution
 16:25:27 - 28-Sep-26
Sell* 1,475 694.20p Automatic Execution
 16:25:27 - 28-Sep-26
Buy* 3,280 694.20p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 1,800 694.20p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 753 694.20p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 783 694.20p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 24 694.00p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 1,910 694.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 1,800 694.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 599 693.80p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 372 693.80p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 1,053 693.80p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 328 693.80p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 1,800 693.80p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 724 693.80p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 407 693.80p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 430 693.80p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 601 693.60p Automatic Execution
 16:24:43 - 28-Sep-26
Buy* 927 693.60p Automatic Execution
 16:24:41 - 28-Sep-26
Buy* 694 693.60p Automatic Execution
 16:24:41 - 28-Sep-26
Buy* 839 693.60p Automatic Execution
 16:24:41 - 28-Sep-26
Sell* 169 693.60p Automatic Execution
 16:24:34 - 28-Sep-26
Sell* 523 693.60p Automatic Execution
 16:24:34 - 28-Sep-26
Sell* 1 693.60p Automatic Execution
 16:24:34 - 28-Sep-26
Sell* 667 693.60p Automatic Execution
 16:24:34 - 28-Sep-26
Sell* 1,045 693.60p Automatic Execution
 16:24:34 - 28-Sep-26
Buy* 5 693.80p SI Trade
 16:24:06 - 28-Sep-26
Sell* 1,035 693.60p Automatic Execution
 16:24:06 - 28-Sep-26
Unknown* 0 693.80p SI Trade
 16:24:02 - 28-Sep-26
Buy* 200 693.706p Suspected BUY Trade
 16:24:02 - 28-Sep-26
Unknown* 0 693.80p SI Trade
 16:24:00 - 28-Sep-26
Sell* 489 693.60p Automatic Execution
 16:23:54 - 28-Sep-26
Sell* 2,784 693.60p Automatic Execution
 16:23:53 - 28-Sep-26
Sell* 161 693.60p Automatic Execution
 16:23:53 - 28-Sep-26
Sell* 870 693.60p Automatic Execution
 16:23:53 - 28-Sep-26
Sell* 14 693.60p Automatic Execution
 16:23:53 - 28-Sep-26
Sell* 2 693.60p SI Trade
 16:23:37 - 28-Sep-26
Sell* 1 693.60p SI Trade
 16:23:14 - 28-Sep-26
Sell* 1,020 693.80p Automatic Execution
 16:23:04 - 28-Sep-26
Sell* 77 693.80p Automatic Execution
 16:23:04 - 28-Sep-26
Sell* 2,226 693.80p Automatic Execution
 16:23:04 - 28-Sep-26
Sell* 2,709 693.80p Automatic Execution
 16:23:04 - 28-Sep-26
Sell* 873 693.80p Automatic Execution
 16:23:04 - 28-Sep-26
Sell* 796 693.80p Automatic Execution
 16:23:04 - 28-Sep-26
Sell* 508 693.80p Automatic Execution
 16:23:04 - 28-Sep-26
Buy* 250 694.20p Automatic Execution
 16:22:59 - 28-Sep-26
Buy* 225 694.20p Automatic Execution
 16:22:59 - 28-Sep-26
Buy* 1,205 694.00p Automatic Execution
 16:22:52 - 28-Sep-26
Buy* 378 694.00p Automatic Execution
 16:22:52 - 28-Sep-26
Sell* 399 694.00p Automatic Execution
 16:22:52 - 28-Sep-26
Sell* 1 694.00p Automatic Execution
 16:22:52 - 28-Sep-26
Unknown* 0 694.20p SI Trade
 16:22:26 - 28-Sep-26
Unknown* 523 694.10p SI Trade
 16:22:21 - 28-Sep-26
Sell* 224 694.20p Automatic Execution
 16:21:47 - 28-Sep-26
Buy* 952 694.20p Automatic Execution
 16:21:47 - 28-Sep-26
Buy* 949 694.20p Automatic Execution
 16:21:47 - 28-Sep-26
Buy* 512 694.20p Automatic Execution
 16:21:47 - 28-Sep-26
Buy* 46 694.20p Automatic Execution
 16:21:47 - 28-Sep-26
Buy* 220 694.20p Automatic Execution
 16:21:47 - 28-Sep-26
Sell* 1,463 694.20p Automatic Execution
 16:21:24 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37