Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 707.60p SI Trade
 08:48:29 - 17-Aug-26
Sell* 150 707.20p Automatic Execution
 08:48:27 - 17-Aug-26
Buy* 2 707.60p SI Trade
 08:47:40 - 17-Aug-26
Buy* 42 707.60p SI Trade
 08:47:31 - 17-Aug-26
Unknown* 0 707.60p SI Trade
 08:47:31 - 17-Aug-26
Buy* 94 707.40p SI Trade
 08:47:20 - 17-Aug-26
Buy* 1,019 707.40p Automatic Execution
 08:46:46 - 17-Aug-26
Buy* 798 707.40p Automatic Execution
 08:46:46 - 17-Aug-26
Buy* 366 707.40p Automatic Execution
 08:46:46 - 17-Aug-26
Sell* 582 707.20p Automatic Execution
 08:46:46 - 17-Aug-26
Sell* 817 707.20p Automatic Execution
 08:46:46 - 17-Aug-26
Sell* 687 707.20p Automatic Execution
 08:46:46 - 17-Aug-26
Sell* 862 707.20p Automatic Execution
 08:46:46 - 17-Aug-26
Sell* 892 707.20p Automatic Execution
 08:46:46 - 17-Aug-26
Sell* 1,016 707.20p Automatic Execution
 08:46:46 - 17-Aug-26
Unknown* 0 707.40p SI Trade
 08:46:42 - 17-Aug-26
Buy* 114 707.40p Automatic Execution
 08:46:35 - 17-Aug-26
Buy* 1 707.40p SI Trade
 08:46:23 - 17-Aug-26
Buy* 154 707.60p Automatic Execution
 08:46:13 - 17-Aug-26
Buy* 121 707.40p Automatic Execution
 08:46:12 - 17-Aug-26
Buy* 115 707.40p Automatic Execution
 08:46:12 - 17-Aug-26
Sell* 113 706.80p Automatic Execution
 08:45:27 - 17-Aug-26
Sell* 578 706.80p Automatic Execution
 08:45:27 - 17-Aug-26
Unknown* 0 707.20p SI Trade
 08:45:22 - 17-Aug-26
Buy* 2 707.00p SI Trade
 08:44:49 - 17-Aug-26
Buy* 785 706.95p Ordinary
 08:44:41 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:44:29 - 17-Aug-26
Buy* 148 707.00p Automatic Execution
 08:44:21 - 17-Aug-26
Sell* 632 707.00p Automatic Execution
 08:44:07 - 17-Aug-26
Sell* 896 707.00p Automatic Execution
 08:44:07 - 17-Aug-26
Sell* 632 707.00p Automatic Execution
 08:44:07 - 17-Aug-26
Sell* 817 707.00p Automatic Execution
 08:44:07 - 17-Aug-26
Sell* 144 707.00p Automatic Execution
 08:44:07 - 17-Aug-26
Sell* 792 707.00p Automatic Execution
 08:44:07 - 17-Aug-26
Sell* 1,012 707.00p Automatic Execution
 08:44:07 - 17-Aug-26
Unknown* 0 707.20p SI Trade
 08:44:04 - 17-Aug-26
Unknown* 0 707.20p SI Trade
 08:43:55 - 17-Aug-26
Unknown* 0 707.20p SI Trade
 08:43:12 - 17-Aug-26
Buy* 15 707.20p SI Trade
 08:43:07 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:43:00 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:43:00 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:43:00 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:43:00 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Unknown* 2 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:42:59 - 17-Aug-26
Sell* 1 706.80p SI Trade
 08:42:44 - 17-Aug-26
Unknown* 0 707.00p SI Trade
 08:42:44 - 17-Aug-26
Unknown* 14 707.00p SI Trade
 08:42:31 - 17-Aug-26
Buy* 302 707.00p Automatic Execution
 08:42:31 - 17-Aug-26
Buy* 66 707.00p Automatic Execution
 08:42:31 - 17-Aug-26
Buy* 1 707.20p SI Trade
 08:42:03 - 17-Aug-26
Buy* 367 707.00p Automatic Execution
 08:41:56 - 17-Aug-26
Unknown* 0 707.20p SI Trade
 08:41:43 - 17-Aug-26
Sell* 1,023 707.00p Automatic Execution
 08:41:36 - 17-Aug-26
Unknown* 0 707.00p SI Trade
 08:41:27 - 17-Aug-26
Sell* 112 707.20p Automatic Execution
 08:41:27 - 17-Aug-26
Sell* 153 707.20p Ordinary
 08:41:22 - 17-Aug-26
Buy* 112 707.20p Automatic Execution
 08:41:10 - 17-Aug-26
Buy* 2 707.20p SI Trade
 08:41:02 - 17-Aug-26
Unknown* 0 707.20p SI Trade
 08:41:00 - 17-Aug-26
Sell* 2,000 707.00p Ordinary
 08:40:28 - 17-Aug-26
Sell* 186 707.00p SI Trade
 08:40:27 - 17-Aug-26
Buy* 3 707.18p Ordinary
 08:40:21 - 17-Aug-26
Sell* 112 706.7998p Ordinary
 08:39:53 - 17-Aug-26
Sell* 2,169 706.80p Automatic Execution
 08:39:30 - 17-Aug-26
Buy* 5 707.18p Ordinary
 08:39:08 - 17-Aug-26
Buy* 14 707.18p Ordinary
 08:39:02 - 17-Aug-26
Buy* 2 707.18p Ordinary
 08:39:01 - 17-Aug-26
Unknown* 0 707.20p SI Trade
 08:39:01 - 17-Aug-26
Unknown* 0 707.20p SI Trade
 08:38:49 - 17-Aug-26
Buy* 63 707.20p SI Trade
 08:38:38 - 17-Aug-26
Buy* 7 707.20p SI Trade
 08:38:27 - 17-Aug-26
Unknown* 150 707.00p SI Trade
 08:38:10 - 17-Aug-26
Unknown* 0 707.00p SI Trade
 08:38:10 - 17-Aug-26
Buy* 56 707.00p Automatic Execution
 08:38:10 - 17-Aug-26
Unknown* 0 707.00p SI Trade
 08:37:25 - 17-Aug-26
Sell* 707 706.80p Automatic Execution
 08:37:25 - 17-Aug-26
Sell* 397 706.80p Automatic Execution
 08:37:25 - 17-Aug-26
Unknown* 0 707.00p SI Trade
 08:37:19 - 17-Aug-26
Sell* 763 706.80p Automatic Execution
 08:37:14 - 17-Aug-26
Sell* 577 706.80p Automatic Execution
 08:37:14 - 17-Aug-26
Unknown* 0 707.00p SI Trade
 08:37:09 - 17-Aug-26
Buy* 15 706.99p Ordinary
 08:37:09 - 17-Aug-26
Sell* 3 706.6998p Ordinary
 08:36:25 - 17-Aug-26
Buy* 1 706.98p Ordinary
 08:36:05 - 17-Aug-26
Buy* 1 706.98p Ordinary
 08:36:03 - 17-Aug-26
Buy* 610 706.87p Ordinary
 08:36:00 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:37 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:37 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:37 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:37 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:37 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:37 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:36 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:36 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:36 - 17-Aug-26
Unknown* 0 707.00p OTC Trade
 08:35:36 - 17-Aug-26
Unknown* 1 707.00p OTC Trade
 08:35:36 - 17-Aug-26
Buy* 17 706.79p Ordinary
 08:35:04 - 17-Aug-26
Sell* 1 706.42p Ordinary
 08:35:03 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:34:33 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:34:31 - 17-Aug-26
Buy* 35 706.80p SI Trade
 08:34:13 - 17-Aug-26
Sell* 40 706.40p SI Trade
 08:34:05 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:34:05 - 17-Aug-26
Buy* 444 706.60p SI Trade
 08:33:56 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:33:54 - 17-Aug-26
Buy* 227 706.60p Ordinary
 08:33:42 - 17-Aug-26
Unknown* 0 706.40p SI Trade
 08:33:33 - 17-Aug-26
Sell* 1,408 706.5996p Ordinary
 08:33:26 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:33:09 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:33:09 - 17-Aug-26
Buy* 2 706.78p Ordinary
 08:33:07 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:32:44 - 17-Aug-26
Buy* 2 706.80p SI Trade
 08:32:37 - 17-Aug-26
Buy* 360 706.60p Automatic Execution
 08:32:33 - 17-Aug-26
Sell* 6 706.42p Ordinary
 08:32:05 - 17-Aug-26
Buy* 1 706.78p Ordinary
 08:32:04 - 17-Aug-26
Sell* 14 706.60p SI Trade
 08:31:25 - 17-Aug-26
Buy* 7 706.78p Ordinary
 08:31:09 - 17-Aug-26
Buy* 2 706.78p Ordinary
 08:31:07 - 17-Aug-26
Buy* 7 706.78p Ordinary
 08:31:07 - 17-Aug-26
Buy* 7 707.00p SI Trade
 08:30:49 - 17-Aug-26
Sell* 842 706.60p Automatic Execution
 08:30:49 - 17-Aug-26
Buy* 215 706.60p Automatic Execution
 08:30:48 - 17-Aug-26
Buy* 790 706.60p Automatic Execution
 08:30:48 - 17-Aug-26
Buy* 790 706.60p Automatic Execution
 08:30:48 - 17-Aug-26
Buy* 345 706.60p Automatic Execution
 08:30:48 - 17-Aug-26
Sell* 1,530 706.80p Automatic Execution
 08:30:44 - 17-Aug-26
Sell* 144 706.80p Automatic Execution
 08:30:44 - 17-Aug-26
Unknown* 553 706.90p Ordinary
 08:30:38 - 17-Aug-26
Unknown* 14 706.90p Ordinary
 08:30:34 - 17-Aug-26
Sell* 426 706.98p Ordinary
 08:30:25 - 17-Aug-26
Unknown* 0 707.20p OTC Trade
 08:30:24 - 17-Aug-26
Unknown* 0 707.20p OTC Trade
 08:30:24 - 17-Aug-26
Unknown* 0 707.20p OTC Trade
 08:30:24 - 17-Aug-26
Unknown* 0 707.20p OTC Trade
 08:30:24 - 17-Aug-26
Unknown* 16 707.00p Ordinary
 08:30:21 - 17-Aug-26
Buy* 2 707.18p Ordinary
 08:30:19 - 17-Aug-26
Unknown* 1 707.00p Ordinary
 08:30:18 - 17-Aug-26
Buy* 4 707.18p Ordinary
 08:30:18 - 17-Aug-26
Buy* 1 707.18p Ordinary
 08:30:18 - 17-Aug-26
Sell* 180 706.80p Automatic Execution
 08:30:10 - 17-Aug-26
Buy* 343 707.00p Automatic Execution
 08:30:04 - 17-Aug-26
Buy* 1 707.00p Automatic Execution
 08:30:04 - 17-Aug-26
Buy* 1,928 707.00p Automatic Execution
 08:30:04 - 17-Aug-26
Unknown* 1,841 706.80p Ordinary
 08:29:50 - 17-Aug-26
Buy* 2,586 707.00p Automatic Execution
 08:29:45 - 17-Aug-26
Buy* 792 707.00p Automatic Execution
 08:29:45 - 17-Aug-26
Buy* 276 707.00p Automatic Execution
 08:29:45 - 17-Aug-26
Unknown* 400 706.80p Ordinary
 08:29:43 - 17-Aug-26
Sell* 817 707.00p Automatic Execution
 08:29:14 - 17-Aug-26
Sell* 578 707.00p Automatic Execution
 08:29:14 - 17-Aug-26
Sell* 238 707.00p Automatic Execution
 08:29:14 - 17-Aug-26
Sell* 1,012 707.00p Automatic Execution
 08:29:14 - 17-Aug-26
Buy* 295 706.80p Automatic Execution
 08:28:56 - 17-Aug-26
Buy* 915 706.80p Automatic Execution
 08:28:56 - 17-Aug-26
Buy* 4 706.80p SI Trade
 08:28:46 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:28:08 - 17-Aug-26
Buy* 632 706.60p Automatic Execution
 08:27:01 - 17-Aug-26
Buy* 903 706.60p Automatic Execution
 08:27:01 - 17-Aug-26
Buy* 1,005 706.60p Automatic Execution
 08:27:01 - 17-Aug-26
Buy* 632 706.60p Automatic Execution
 08:27:01 - 17-Aug-26
Buy* 278 706.60p Automatic Execution
 08:27:01 - 17-Aug-26
Sell* 67 706.40p Automatic Execution
 08:26:41 - 17-Aug-26
Sell* 27 706.40p Automatic Execution
 08:26:41 - 17-Aug-26
Unknown* 0 706.80p SI Trade
 08:26:26 - 17-Aug-26
Unknown* 0 706.60p SI Trade
 08:25:53 - 17-Aug-26
Buy* 7 706.40p SI Trade
 08:25:47 - 17-Aug-26
Sell* 184 706.20p Automatic Execution
 08:25:47 - 17-Aug-26
Sell* 2 706.20p Automatic Execution
 08:25:47 - 17-Aug-26
Sell* 302 706.20p SI Trade
 08:25:44 - 17-Aug-26
Unknown* 0 706.20p SI Trade
 08:25:41 - 17-Aug-26
Sell* 29 706.20p SI Trade
 08:25:41 - 17-Aug-26
Sell* 6 706.20p SI Trade
 08:25:40 - 17-Aug-26
Buy* 2 707.00p SI Trade
 08:25:21 - 17-Aug-26
Buy* 41 707.00p SI Trade
 08:25:06 - 17-Aug-26
Buy* 3,000 707.00p SI Trade
 08:24:41 - 17-Aug-26
Buy* 70 707.00p SI Trade
 08:24:37 - 17-Aug-26
Buy* 1,600 706.87p Ordinary
 08:24:32 - 17-Aug-26
Unknown* 0 707.00p SI Trade
 08:24:26 - 17-Aug-26
Sell* 790 706.80p Automatic Execution
 08:24:12 - 17-Aug-26
Sell* 1,009 706.80p Automatic Execution
 08:24:12 - 17-Aug-26
Unknown* 0 707.40p SI Trade
 08:24:00 - 17-Aug-26
Unknown* 0 707.20p OTC Trade
 08:23:58 - 17-Aug-26
FTSE 100 Latest
Value10,787.99
Change37.88