| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,939 | 557.9596p | Ordinary |
16:50:35 - 15-May-26 |
| Sell* | 3,752 | 558.3942p | Ordinary |
16:50:35 - 15-May-26 |
| Sell* | 314,974 | 558.3859p | Ordinary |
16:50:35 - 15-May-26 |
| Sell* | 547 | 561.20p | SI Trade Suspected SELL Trade |
16:48:30 - 15-May-26 |
| Sell* | 627 | 561.20p | Automatic Execution |
16:39:40 - 15-May-26 |
| Sell* | 6,086 | 561.20p | Ordinary |
16:38:35 - 15-May-26 |
| Buy* | 20,280 | 561.20p | Automatic Execution |
16:38:14 - 15-May-26 |
| Buy* | 88 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 1,133 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 1,203 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 133 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 45 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 1,241 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 2,641 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 11,737 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 1,102 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 1,276 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 1,166 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 3 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 267 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 1,038 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 6,992 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 1,067 | 561.20p | SI Trade |
16:35:29 - 15-May-26 |
| Buy* | 37,277 | 561.20p | Automatic Execution |
16:35:29 - 15-May-26 |
| Buy* | 1,666 | 561.20p | Automatic Execution |
16:35:29 - 15-May-26 |
| Buy* | 7,111,290 | 561.20p | Suspected BUY Trade |
16:35:29 - 15-May-26 |
| Buy* | 1 | 560.00p | SI Trade |
16:29:59 - 15-May-26 |
| Buy* | 56 | 560.00p | SI Trade |
16:29:51 - 15-May-26 |
| Buy* | 200 | 560.00p | SI Trade |
16:29:51 - 15-May-26 |
| Buy* | 2,239 | 560.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Buy* | 2,786 | 560.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Buy* | 493 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 739 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 2,197 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 1,049 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 772 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 1,208 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 3,072 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 251 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 4,000 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 1,660 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 455 | 560.00p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 3,563 | 560.00p | Automatic Execution |
16:29:46 - 15-May-26 |
| Buy* | 1,100 | 560.00p | Automatic Execution |
16:29:46 - 15-May-26 |
| Buy* | 8,100 | 559.80p | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 1,740 | 559.80p | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 4,000 | 559.80p | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 1,731 | 559.80p | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 334 | 559.80p | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 1,100 | 559.80p | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 1,313 | 559.80p | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 281 | 559.80p | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 3 | 559.80p | SI Trade |
16:29:40 - 15-May-26 |
| Unknown* | 0 | 559.80p | SI Trade |
16:29:39 - 15-May-26 |
| Unknown* | 0 | 559.60p | SI Trade |
16:29:37 - 15-May-26 |
| Unknown* | 135 | 559.50p | SI Trade |
16:29:36 - 15-May-26 |
| Buy* | 1 | 559.60p | SI Trade |
16:29:33 - 15-May-26 |
| Sell* | 34 | 559.40p | Automatic Execution |
16:29:32 - 15-May-26 |
| Sell* | 100 | 559.40p | Automatic Execution |
16:29:32 - 15-May-26 |
| Sell* | 2 | 559.40p | SI Trade |
16:29:31 - 15-May-26 |
| Buy* | 1 | 559.60p | SI Trade |
16:29:30 - 15-May-26 |
| Buy* | 360 | 559.80p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 777 | 559.60p | Automatic Execution |
16:29:25 - 15-May-26 |
| Buy* | 334 | 559.60p | Automatic Execution |
16:29:25 - 15-May-26 |
| Buy* | 2,376 | 559.60p | Automatic Execution |
16:29:24 - 15-May-26 |
| Buy* | 757 | 559.60p | Automatic Execution |
16:29:24 - 15-May-26 |
| Buy* | 334 | 559.60p | Automatic Execution |
16:29:24 - 15-May-26 |
| Sell* | 1 | 559.20p | Automatic Execution |
16:29:15 - 15-May-26 |
| Buy* | 189 | 559.40p | Automatic Execution |
16:29:12 - 15-May-26 |
| Buy* | 252 | 559.40p | Automatic Execution |
16:29:12 - 15-May-26 |
| Buy* | 1 | 559.40p | SI Trade |
16:29:12 - 15-May-26 |
| Sell* | 246 | 559.20p | SI Trade |
16:29:08 - 15-May-26 |
| Sell* | 246 | 559.20p | Automatic Execution |
16:29:08 - 15-May-26 |
| Sell* | 26 | 559.20p | SI Trade |
16:29:07 - 15-May-26 |
| Sell* | 26 | 559.20p | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 677 | 559.40p | Automatic Execution |
16:29:03 - 15-May-26 |
| Buy* | 17 | 559.40p | SI Trade |
16:29:00 - 15-May-26 |
| Unknown* | 0 | 559.40p | SI Trade |
16:28:57 - 15-May-26 |
| Buy* | 1 | 559.40p | SI Trade |
16:28:48 - 15-May-26 |
| Sell* | 2,192 | 559.40p | Automatic Execution |
16:28:39 - 15-May-26 |
| Sell* | 3,607 | 559.40p | Automatic Execution |
16:28:38 - 15-May-26 |
| Buy* | 9 | 559.40p | Automatic Execution |
16:28:38 - 15-May-26 |
| Buy* | 256 | 559.40p | Automatic Execution |
16:28:38 - 15-May-26 |
| Buy* | 265 | 559.40p | Automatic Execution |
16:28:38 - 15-May-26 |
| Buy* | 43 | 559.40p | Automatic Execution |
16:28:38 - 15-May-26 |
| Sell* | 667 | 559.20p | Automatic Execution |
16:28:32 - 15-May-26 |
| Buy* | 1,936 | 559.40p | SI Trade |
16:28:28 - 15-May-26 |
| Sell* | 500 | 559.24p | SI Trade |
16:28:17 - 15-May-26 |
| Sell* | 200 | 559.20p | SI Trade |
16:28:15 - 15-May-26 |
| Sell* | 141 | 559.20p | Automatic Execution |
16:28:12 - 15-May-26 |
| Buy* | 88 | 559.40p | Automatic Execution |
16:28:11 - 15-May-26 |
| Buy* | 318 | 559.40p | Automatic Execution |
16:28:11 - 15-May-26 |
| Buy* | 1,756 | 559.40p | Automatic Execution |
16:28:10 - 15-May-26 |
| Buy* | 1,160 | 559.40p | Automatic Execution |
16:28:10 - 15-May-26 |
| Buy* | 642 | 559.40p | Automatic Execution |
16:28:10 - 15-May-26 |
| Buy* | 142 | 559.40p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 733 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 622 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 2,376 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 3,951 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 2,336 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 1,185 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 1,789 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 360 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 44 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 2,494 | 559.20p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 201 | 559.40p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 4,239 | 559.40p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 3,000 | 559.40p | Automatic Execution |
16:28:10 - 15-May-26 |
| Buy* | 1 | 559.59p | Ordinary |
16:28:06 - 15-May-26 |
| Sell* | 68 | 559.40p | SI Trade |
16:28:06 - 15-May-26 |
| Unknown* | 132 | 559.50p | SI Trade |
16:28:06 - 15-May-26 |
| Sell* | 2,816 | 559.40p | Automatic Execution |
16:28:05 - 15-May-26 |
| Sell* | 615 | 559.40p | Automatic Execution |
16:28:05 - 15-May-26 |
| Sell* | 2,798 | 559.40p | Automatic Execution |
16:28:05 - 15-May-26 |
| Unknown* | 0 | 559.60p | SI Trade |
16:27:59 - 15-May-26 |
| Sell* | 66 | 559.40p | Automatic Execution |
16:27:58 - 15-May-26 |
| Sell* | 3,555 | 559.459p | Negotiated Trade |
16:27:57 - 15-May-26 |
| Sell* | 91 | 559.4801p | Ordinary |
16:27:56 - 15-May-26 |
| Unknown* | 0 | 559.60p | SI Trade |
16:27:56 - 15-May-26 |
| Buy* | 88 | 559.60p | SI Trade |
16:27:56 - 15-May-26 |
| Sell* | 1,000 | 559.498p | Negotiated Trade |
16:27:55 - 15-May-26 |
| Buy* | 5 | 559.60p | SI Trade |
16:27:52 - 15-May-26 |
| Sell* | 136 | 559.40p | Automatic Execution |
16:27:50 - 15-May-26 |
| Unknown* | 0 | 559.60p | SI Trade |
16:27:48 - 15-May-26 |
| Buy* | 132 | 559.529p | Suspected BUY Trade |
16:27:44 - 15-May-26 |
| Buy* | 200 | 559.60p | SI Trade |
16:27:31 - 15-May-26 |
| Buy* | 177 | 559.519p | SI Trade |
16:27:29 - 15-May-26 |
| Sell* | 240 | 559.40p | Automatic Execution |
16:27:28 - 15-May-26 |
| Sell* | 360 | 559.40p | Automatic Execution |
16:27:28 - 15-May-26 |
| Sell* | 970 | 559.40p | Automatic Execution |
16:27:28 - 15-May-26 |
| Sell* | 174 | 559.40p | Automatic Execution |
16:27:28 - 15-May-26 |
| Sell* | 2,908 | 559.40p | Automatic Execution |
16:27:28 - 15-May-26 |
| Sell* | 1,100 | 559.40p | Automatic Execution |
16:27:28 - 15-May-26 |
| Sell* | 2,290 | 559.40p | Automatic Execution |
16:27:28 - 15-May-26 |
| Sell* | 3,000 | 559.40p | Automatic Execution |
16:27:28 - 15-May-26 |
| Buy* | 2,622 | 559.60p | Automatic Execution |
16:27:27 - 15-May-26 |
| Buy* | 3,000 | 559.521p | Suspected BUY Trade |
16:27:20 - 15-May-26 |
| Buy* | 1 | 559.60p | SI Trade |
16:27:18 - 15-May-26 |
| Buy* | 531 | 559.53p | Ordinary |
16:27:16 - 15-May-26 |
| Buy* | 176 | 559.579p | Ordinary |
16:27:10 - 15-May-26 |
| Buy* | 22 | 559.60p | SI Trade |
16:27:06 - 15-May-26 |
| Buy* | 675 | 559.60p | Automatic Execution |
16:26:58 - 15-May-26 |
| Sell* | 2,080 | 559.40p | Automatic Execution |
16:26:58 - 15-May-26 |
| Sell* | 2,444 | 559.40p | Automatic Execution |
16:26:58 - 15-May-26 |
| Sell* | 556 | 559.40p | Automatic Execution |
16:26:58 - 15-May-26 |
| Sell* | 415 | 559.40p | Automatic Execution |
16:26:58 - 15-May-26 |
| Sell* | 2,739 | 559.40p | Automatic Execution |
16:26:58 - 15-May-26 |
| Buy* | 178 | 559.5224p | Ordinary |
16:26:56 - 15-May-26 |
| Sell* | 237 | 559.40p | Automatic Execution |
16:26:56 - 15-May-26 |
| Buy* | 8 | 559.80p | SI Trade |
16:26:54 - 15-May-26 |
| Buy* | 432 | 559.60p | Automatic Execution |
16:26:53 - 15-May-26 |
| Buy* | 679 | 559.60p | Automatic Execution |
16:26:52 - 15-May-26 |
| Buy* | 556 | 559.60p | Automatic Execution |
16:26:52 - 15-May-26 |
| Buy* | 2,786 | 559.60p | Automatic Execution |
16:26:51 - 15-May-26 |
| Sell* | 146 | 559.20p | Automatic Execution |
16:26:51 - 15-May-26 |
| Buy* | 1 | 559.60p | SI Trade |
16:26:47 - 15-May-26 |
| Buy* | 247 | 559.40p | Automatic Execution |
16:26:45 - 15-May-26 |
| Buy* | 129 | 559.40p | Automatic Execution |
16:26:45 - 15-May-26 |
| Buy* | 372 | 559.40p | Automatic Execution |
16:26:45 - 15-May-26 |
| Buy* | 1 | 559.60p | SI Trade |
16:26:44 - 15-May-26 |
| Sell* | 335 | 559.20p | Automatic Execution |
16:26:44 - 15-May-26 |
| Sell* | 2,925 | 559.40p | Automatic Execution |
16:26:39 - 15-May-26 |
| Unknown* | 0 | 559.20p | SI Trade |
16:26:37 - 15-May-26 |
| Buy* | 1 | 559.60p | SI Trade |
16:26:35 - 15-May-26 |
| Buy* | 50 | 559.445p | Suspected BUY Trade |
16:26:33 - 15-May-26 |
| Sell* | 653 | 559.20p | Automatic Execution |
16:26:20 - 15-May-26 |
| Sell* | 260 | 559.20p | Automatic Execution |
16:26:19 - 15-May-26 |
| Buy* | 134 | 559.50p | SI Trade |
16:26:17 - 15-May-26 |
| Sell* | 1,773 | 559.40p | Automatic Execution |
16:26:16 - 15-May-26 |
| Buy* | 4,018 | 559.40p | Automatic Execution |
16:26:08 - 15-May-26 |
| Unknown* | 0 | 559.20p | SI Trade |
16:26:01 - 15-May-26 |
| Sell* | 1,000 | 559.33p | Ordinary |
16:25:54 - 15-May-26 |
| Buy* | 1,217 | 559.40p | Automatic Execution |
16:25:46 - 15-May-26 |
| Sell* | 130 | 559.20p | Automatic Execution |
16:25:45 - 15-May-26 |
| Buy* | 1 | 559.60p | SI Trade |
16:25:44 - 15-May-26 |
| Sell* | 1,250 | 559.40p | Automatic Execution |
16:25:44 - 15-May-26 |
| Sell* | 473 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Sell* | 625 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Buy* | 2,376 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Buy* | 1,100 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Buy* | 360 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Buy* | 360 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Buy* | 1,337 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Buy* | 999 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Buy* | 1,720 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Buy* | 3,951 | 559.40p | Automatic Execution |
16:25:43 - 15-May-26 |
| Sell* | 140 | 559.00p | Automatic Execution |
16:25:43 - 15-May-26 |
| Sell* | 132 | 559.20p | SI Trade |
16:25:39 - 15-May-26 |
| Buy* | 10 | 559.40p | SI Trade |
16:25:39 - 15-May-26 |
| Buy* | 1,214 | 559.20p | Automatic Execution |
16:25:37 - 15-May-26 |
| Buy* | 1,300 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |
| Sell* | 514 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |
| Sell* | 15 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |
| Sell* | 718 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |
| Sell* | 3,233 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |
| Sell* | 1,100 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |
| Sell* | 2,336 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |
| Sell* | 1,742 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |
| Sell* | 548 | 559.20p | Automatic Execution |
16:25:36 - 15-May-26 |