Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 945 614.20p SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Buy* 395 614.20p SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Sell* 48,525 610.3504p Ordinary
 16:50:08 - 12-Jun-26
Sell* 5,410 601.6488p Ordinary
 16:50:08 - 12-Jun-26
Sell* 408,720 610.089p Ordinary
 16:50:08 - 12-Jun-26
Buy* 6,300 614.20p SI Trade
 16:35:08 - 12-Jun-26
Sell* 3,667,485 614.20p Uncrossing Trade
 16:35:08 - 12-Jun-26
Buy* 500 614.80p Ordinary
 16:29:56 - 12-Jun-26
Unknown* 0 614.40p SI Trade
 16:29:55 - 12-Jun-26
Sell* 2 614.60p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 1 614.60p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 2,700 614.60p SI Trade
 16:29:40 - 12-Jun-26
Buy* 415 614.90p Ordinary
 16:29:35 - 12-Jun-26
Buy* 1,900 614.80p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 500 614.90p Ordinary
 16:29:34 - 12-Jun-26
Buy* 500 614.90p Ordinary
 16:29:32 - 12-Jun-26
Sell* 107 614.60p SI Trade
 16:29:18 - 12-Jun-26
Buy* 829 614.80p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 2,916 614.80p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 454 614.80p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 1,300 614.80p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 61 614.80p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 3 614.80p SI Trade
 16:29:03 - 12-Jun-26
Buy* 2 615.00p SI Trade
 16:29:02 - 12-Jun-26
Unknown* 1,000 614.80p Ordinary
 16:29:01 - 12-Jun-26
Sell* 767 614.60p SI Trade
 16:29:01 - 12-Jun-26
Buy* 626 614.80p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 1 614.80p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 2,067 614.80p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 4,080 614.80p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 1,784 614.80p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 1,769 614.80p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 4,039 614.80p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 333 614.80p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 1,000 614.60p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 562 614.60p Automatic Execution
 16:28:59 - 12-Jun-26
Sell* 50 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 735 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 3,426 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 5,503 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 1,730 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 5,049 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 920 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 5,503 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 5,049 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 590 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 17,771 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 486 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 1,454 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 1 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 1 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Sell* 6,205 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 882 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 2,692 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 1,746 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 3,985 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 1,783 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 5,049 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 4,080 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 3,865 614.60p Automatic Execution
 16:28:58 - 12-Jun-26
Buy* 2,665 614.60p Automatic Execution
 16:28:54 - 12-Jun-26
Buy* 5,049 614.60p Automatic Execution
 16:28:54 - 12-Jun-26
Buy* 2,879 614.60p Automatic Execution
 16:28:54 - 12-Jun-26
Unknown* 0 614.60p SI Trade
 16:28:51 - 12-Jun-26
Buy* 478 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 2,900 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 1,748 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 901 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 567 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 564 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 571 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 8,130 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 4,039 614.60p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 1 614.40p SI Trade
 16:28:48 - 12-Jun-26
Buy* 380 614.60p SI Trade
 16:28:41 - 12-Jun-26
Sell* 3,176 614.40p Automatic Execution
 16:28:28 - 12-Jun-26
Sell* 13 614.40p Automatic Execution
 16:28:28 - 12-Jun-26
Buy* 5,900 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Buy* 1,730 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Buy* 672 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Buy* 4,039 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 289 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Buy* 347 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Buy* 3,189 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Buy* 850 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Buy* 3,189 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 3,189 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 2,896 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 4,005 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 3 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 3 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 414 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 414 614.40p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 2,292 614.40p Automatic Execution
 16:28:03 - 12-Jun-26
Buy* 3,414 614.40p Automatic Execution
 16:28:03 - 12-Jun-26
Buy* 320 614.40p Automatic Execution
 16:28:03 - 12-Jun-26
Buy* 2,355 614.40p Automatic Execution
 16:28:03 - 12-Jun-26
Buy* 116 614.40p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 1,772 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 70 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 2,745 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 257 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 309 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 919 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 721 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 4,039 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 916 614.20p Automatic Execution
 16:28:03 - 12-Jun-26
Sell* 7 614.20p SI Trade
 16:27:52 - 12-Jun-26
Sell* 328 614.20p Automatic Execution
 16:27:49 - 12-Jun-26
Sell* 146 614.20p Automatic Execution
 16:27:48 - 12-Jun-26
Unknown* 1,011 614.30p Ordinary
 16:27:47 - 12-Jun-26
Buy* 15 614.40p SI Trade
 16:27:40 - 12-Jun-26
Sell* 1,791 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 1,730 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 1,480 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 389 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 1,492 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 643 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 3,403 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 5,467 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 4,039 614.20p Automatic Execution
 16:27:37 - 12-Jun-26
Buy* 298 614.40p Ordinary
 16:27:29 - 12-Jun-26
Unknown* 0 614.40p SI Trade
 16:27:29 - 12-Jun-26
Buy* 40 614.40p SI Trade
 16:27:25 - 12-Jun-26
Sell* 750 614.20p SI Trade
 16:27:24 - 12-Jun-26
Sell* 1,183 614.40p Ordinary
 16:27:22 - 12-Jun-26
Buy* 300 614.50p Ordinary
 16:27:13 - 12-Jun-26
Sell* 4,039 614.40p Automatic Execution
 16:27:11 - 12-Jun-26
Sell* 1,720 614.40p Automatic Execution
 16:27:11 - 12-Jun-26
Sell* 1,469 614.40p Automatic Execution
 16:27:11 - 12-Jun-26
Sell* 2,710 614.40p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 1 614.40p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 478 614.40p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 2,936 614.40p Automatic Execution
 16:27:10 - 12-Jun-26
Unknown* 0 614.40p SI Trade
 16:27:01 - 12-Jun-26
Sell* 2 614.40p SI Trade
 16:26:55 - 12-Jun-26
Buy* 21 614.60p SI Trade
 16:26:45 - 12-Jun-26
Sell* 182 614.40p Automatic Execution
 16:26:34 - 12-Jun-26
Buy* 716 614.60p Automatic Execution
 16:26:28 - 12-Jun-26
Buy* 1 614.60p Automatic Execution
 16:26:28 - 12-Jun-26
Buy* 4,072 614.40p Automatic Execution
 16:26:27 - 12-Jun-26
Buy* 317 614.40p Automatic Execution
 16:26:27 - 12-Jun-26
Buy* 1,727 614.40p Automatic Execution
 16:26:27 - 12-Jun-26
Buy* 883 614.40p Automatic Execution
 16:26:27 - 12-Jun-26
Buy* 804 614.40p Automatic Execution
 16:26:27 - 12-Jun-26
Buy* 1 614.40p Automatic Execution
 16:26:27 - 12-Jun-26
Unknown* 400 614.30p Ordinary
 16:26:25 - 12-Jun-26
Unknown* 816 614.30p Ordinary
 16:26:11 - 12-Jun-26
Buy* 667 614.40p SI Trade
 16:26:09 - 12-Jun-26
Buy* 667 614.40p SI Trade
 16:26:09 - 12-Jun-26
Buy* 517 614.40p SI Trade
 16:26:09 - 12-Jun-26
Buy* 118 614.40p SI Trade
 16:26:07 - 12-Jun-26
Sell* 7,000 614.20p SI Trade
 16:26:07 - 12-Jun-26
Sell* 1,123 614.40p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 2,291 614.40p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 1 614.40p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 4,039 614.40p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 1,002 614.40p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 1,377 614.40p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 1,346 614.40p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 318 614.50p Ordinary
 16:26:02 - 12-Jun-26
Buy* 12,700 614.60p SI Trade
 16:25:52 - 12-Jun-26
Sell* 1,275 614.40p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 1,400 614.40p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 1,382 614.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 493 614.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 1,469 614.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 1,227 614.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 1,326 614.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 873 614.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 1 614.60p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 1,000 614.70p Ordinary
 16:25:37 - 12-Jun-26
Sell* 146 614.60p Automatic Execution
 16:25:35 - 12-Jun-26
Sell* 3 614.60p SI Trade
 16:25:35 - 12-Jun-26
Sell* 15 614.60p SI Trade
 16:25:28 - 12-Jun-26
Sell* 25 614.60p SI Trade
 16:25:24 - 12-Jun-26
Sell* 21,885 614.6403p Ordinary
 16:25:21 - 12-Jun-26
Unknown* 1,000 614.70p Ordinary
 16:25:18 - 12-Jun-26
Sell* 347 614.60p Automatic Execution
 16:24:42 - 12-Jun-26
Sell* 706 614.60p Automatic Execution
 16:24:42 - 12-Jun-26
Sell* 4 614.60p Automatic Execution
 16:24:42 - 12-Jun-26
Sell* 1,302 614.60p Automatic Execution
 16:24:42 - 12-Jun-26
Sell* 4,258 614.60p Automatic Execution
 16:24:42 - 12-Jun-26
Sell* 101 614.60p Automatic Execution
 16:24:42 - 12-Jun-26
Sell* 7,096 614.60p Automatic Execution
 16:24:42 - 12-Jun-26
Sell* 135 614.60p Automatic Execution
 16:24:42 - 12-Jun-26
Sell* 1,000 614.50p Ordinary
 16:24:36 - 12-Jun-26
Buy* 587 614.60p Automatic Execution
 16:24:35 - 12-Jun-26
Buy* 497 614.60p Automatic Execution
 16:24:35 - 12-Jun-26
Buy* 2,596 614.60p Automatic Execution
 16:24:35 - 12-Jun-26
Buy* 601 614.60p Automatic Execution
 16:24:35 - 12-Jun-26
Unknown* 1,880 614.50p Ordinary
 16:24:32 - 12-Jun-26
Unknown* 150 614.50p Ordinary
 16:24:31 - 12-Jun-26
Unknown* 0 614.60p SI Trade
 16:24:25 - 12-Jun-26
Sell* 146 614.40p Automatic Execution
 16:24:16 - 12-Jun-26
Sell* 694 614.30p Ordinary
 16:24:10 - 12-Jun-26
Buy* 2,043 614.40p Automatic Execution
 16:24:07 - 12-Jun-26
Buy* 771 614.40p Automatic Execution
 16:24:07 - 12-Jun-26
Buy* 600 614.40p Automatic Execution
 16:24:07 - 12-Jun-26
Buy* 1 614.40p Automatic Execution
 16:24:07 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84