| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 683,845 | 483.36p | SI Trade Suspected SELL Trade |
17:24:37 - 03-Jul-25 |
| Unknown* | 250,000 | 489.15p | OTC Trade |
17:06:56 - 03-Jul-25 |
| Unknown* | 250,000 | 488.75p | OTC Trade |
17:06:51 - 03-Jul-25 |
| Buy* | 26,358 | 489.00p | SI Trade Negotiated Trade |
16:48:34 - 03-Jul-25 |
| Unknown* | 3,830 | 489.00p | OTC Trade |
16:36:51 - 03-Jul-25 |
| Unknown* | 11,140 | 489.00p | OTC Trade |
16:36:51 - 03-Jul-25 |
| Buy* | 10,508 | 489.00p | SI Trade |
16:29:59 - 03-Jul-25 |
| Buy* | 10,508 | 489.00p | SI Trade |
16:29:59 - 03-Jul-25 |
| Buy* | 10,508 | 489.00p | SI Trade |
16:29:59 - 03-Jul-25 |
| Buy* | 10,508 | 489.00p | SI Trade |
16:29:59 - 03-Jul-25 |
| Buy* | 9,615 | 488.90p | SI Trade |
16:29:59 - 03-Jul-25 |
| Buy* | 6,435 | 488.90p | SI Trade |
16:29:57 - 03-Jul-25 |
| Sell* | 20,667 | 488.793p | Ordinary |
16:29:55 - 03-Jul-25 |
| Buy* | 325 | 488.90p | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Buy* | 1,752 | 488.90p | Automatic Execution |
16:29:52 - 03-Jul-25 |
| Buy* | 1,930 | 488.90p | Automatic Execution |
16:29:52 - 03-Jul-25 |
| Buy* | 2,007 | 488.90p | Automatic Execution |
16:29:52 - 03-Jul-25 |
| Sell* | 99 | 488.7996p | Ordinary |
16:29:51 - 03-Jul-25 |
| Buy* | 12,860 | 488.90p | SI Trade |
16:29:51 - 03-Jul-25 |
| Buy* | 23,072 | 488.90p | SI Trade |
16:29:51 - 03-Jul-25 |
| Buy* | 586 | 488.80p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 3,278 | 488.80p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 2,001 | 488.80p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 1,929 | 488.80p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 3,278 | 488.80p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 2,015 | 488.80p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 1,134 | 488.70p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,948 | 488.70p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 3,278 | 488.70p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 2,143 | 488.70p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,218 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 3,278 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 3,278 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,218 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,071 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,229 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,939 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,939 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 3,278 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 2,077 | 488.60p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,930 | 488.50p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,047 | 488.50p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,026 | 488.50p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 2,143 | 488.50p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,040 | 488.50p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 3,278 | 488.50p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Sell* | 656 | 488.30p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 1,172 | 488.40p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 784 | 488.40p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 2,077 | 488.40p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 3,278 | 488.40p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 42 | 488.30p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 7,180 | 488.30p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 1,112 | 488.30p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 1,112 | 488.30p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 3,278 | 488.30p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 1,871 | 488.40p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 2,130 | 488.40p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 784 | 488.40p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 2,516 | 488.40p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 762 | 488.40p | Automatic Execution |
16:29:43 - 03-Jul-25 |
| Buy* | 135 | 488.60p | SI Trade |
16:29:40 - 03-Jul-25 |
| Unknown* | 1 | 488.50p | SI Trade |
16:29:39 - 03-Jul-25 |
| Buy* | 1,932 | 488.50p | Automatic Execution |
16:29:39 - 03-Jul-25 |
| Buy* | 1,207 | 488.50p | Automatic Execution |
16:29:39 - 03-Jul-25 |
| Buy* | 1,226 | 488.50p | Automatic Execution |
16:29:39 - 03-Jul-25 |
| Buy* | 3,278 | 488.50p | Automatic Execution |
16:29:39 - 03-Jul-25 |
| Sell* | 2,955 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Buy* | 2,800 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Sell* | 3 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Sell* | 1,471 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Sell* | 35 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Sell* | 47 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Sell* | 2,878 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Sell* | 550 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Sell* | 3,278 | 488.40p | Automatic Execution |
16:29:38 - 03-Jul-25 |
| Sell* | 10,000 | 488.3998p | Ordinary |
16:29:35 - 03-Jul-25 |
| Sell* | 71 | 488.41p | Ordinary |
16:29:31 - 03-Jul-25 |
| Unknown* | 324 | 488.60p | OTC Trade |
16:29:30 - 03-Jul-25 |
| Buy* | 1,571 | 488.50p | Automatic Execution |
16:29:29 - 03-Jul-25 |
| Buy* | 3,278 | 488.50p | Automatic Execution |
16:29:29 - 03-Jul-25 |
| Sell* | 2,178 | 488.40p | Automatic Execution |
16:29:29 - 03-Jul-25 |
| Sell* | 3,278 | 488.40p | Automatic Execution |
16:29:29 - 03-Jul-25 |
| Buy* | 1,626 | 488.50p | SI Trade |
16:29:22 - 03-Jul-25 |
| Buy* | 2,368 | 488.40p | Automatic Execution |
16:29:20 - 03-Jul-25 |
| Unknown* | 180 | 488.50p | OTC Trade |
16:29:19 - 03-Jul-25 |
| Unknown* | 0 | 488.50p | SI Trade |
16:29:18 - 03-Jul-25 |
| Buy* | 2,276 | 488.30p | Automatic Execution |
16:29:07 - 03-Jul-25 |
| Buy* | 1,924 | 488.30p | Automatic Execution |
16:29:07 - 03-Jul-25 |
| Buy* | 15 | 488.10p | SI Trade |
16:28:58 - 03-Jul-25 |
| Buy* | 51 | 488.10p | SI Trade |
16:28:58 - 03-Jul-25 |
| Buy* | 193 | 488.10p | SI Trade |
16:28:55 - 03-Jul-25 |
| Unknown* | 184 | 488.10p | OTC Trade |
16:28:45 - 03-Jul-25 |
| Sell* | 1,952 | 488.00p | Automatic Execution |
16:28:42 - 03-Jul-25 |
| Sell* | 3,278 | 488.00p | Automatic Execution |
16:28:42 - 03-Jul-25 |
| Sell* | 2,500 | 488.00p | Automatic Execution |
16:28:42 - 03-Jul-25 |
| Buy* | 4 | 487.90p | SI Trade |
16:28:33 - 03-Jul-25 |
| Buy* | 838 | 487.90p | SI Trade |
16:28:33 - 03-Jul-25 |
| Buy* | 1,409 | 487.90p | SI Trade |
16:28:24 - 03-Jul-25 |
| Buy* | 400 | 487.81p | Ordinary |
16:28:20 - 03-Jul-25 |
| Unknown* | 0 | 487.80p | SI Trade |
16:28:13 - 03-Jul-25 |
| Buy* | 1 | 487.90p | SI Trade |
16:28:12 - 03-Jul-25 |
| Unknown* | 0 | 487.70p | SI Trade |
16:28:05 - 03-Jul-25 |
| Sell* | 1,214 | 487.80p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Sell* | 3,278 | 487.80p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Buy* | 679 | 487.80p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Buy* | 755 | 487.80p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Buy* | 2,175 | 487.80p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Buy* | 3,278 | 487.80p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Sell* | 2,700 | 487.80p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Buy* | 81 | 487.90p | SI Trade |
16:27:53 - 03-Jul-25 |
| Sell* | 2,300 | 487.70p | Automatic Execution |
16:27:51 - 03-Jul-25 |
| Buy* | 1,824 | 487.70p | Automatic Execution |
16:27:51 - 03-Jul-25 |
| Buy* | 1,454 | 487.70p | Automatic Execution |
16:27:51 - 03-Jul-25 |
| Sell* | 24 | 487.70p | SI Trade |
16:27:43 - 03-Jul-25 |
| Sell* | 5,348 | 487.70p | Automatic Execution |
16:27:43 - 03-Jul-25 |
| Sell* | 507 | 487.70p | Automatic Execution |
16:27:43 - 03-Jul-25 |
| Sell* | 950 | 487.70p | Automatic Execution |
16:27:43 - 03-Jul-25 |
| Buy* | 239 | 487.80p | Automatic Execution |
16:27:33 - 03-Jul-25 |
| Buy* | 822 | 487.80p | Automatic Execution |
16:27:33 - 03-Jul-25 |
| Buy* | 1,069 | 487.80p | Automatic Execution |
16:27:33 - 03-Jul-25 |
| Buy* | 3,278 | 487.80p | Automatic Execution |
16:27:33 - 03-Jul-25 |
| Sell* | 1,561 | 487.80p | Automatic Execution |
16:27:31 - 03-Jul-25 |
| Sell* | 3,610 | 487.80p | Automatic Execution |
16:27:31 - 03-Jul-25 |
| Buy* | 182 | 487.95p | SI Trade |
16:27:25 - 03-Jul-25 |
| Sell* | 2,000 | 487.90p | Automatic Execution |
16:27:25 - 03-Jul-25 |
| Sell* | 3,287 | 487.90p | Automatic Execution |
16:27:25 - 03-Jul-25 |
| Sell* | 2,167 | 487.90p | Automatic Execution |
16:27:25 - 03-Jul-25 |
| Sell* | 3,135 | 488.00p | Automatic Execution |
16:27:15 - 03-Jul-25 |
| Unknown* | 4,283 | 488.10p | SI Trade |
16:27:13 - 03-Jul-25 |
| Sell* | 145 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Buy* | 1,076 | 488.10p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Buy* | 898 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 2,032 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 1,570 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 2 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 1,048 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 1,572 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 3,278 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 3,278 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Buy* | 682 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Buy* | 4,000 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Buy* | 3,821 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Buy* | 179 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Buy* | 3,099 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Buy* | 3,278 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 1,287 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 268 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 124 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 1,704 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 1,680 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 148 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 735 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 1,871 | 488.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 2,055 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Sell* | 1,000 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Sell* | 1,193 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Sell* | 1,339 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Sell* | 1,574 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Sell* | 1,217 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Sell* | 2,053 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Sell* | 5,754 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Sell* | 1,156 | 488.10p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Buy* | 3,278 | 488.20p | Automatic Execution |
16:27:11 - 03-Jul-25 |
| Unknown* | 188 | 488.20p | OTC Trade |
16:27:11 - 03-Jul-25 |
| Unknown* | 0 | 488.20p | SI Trade |
16:27:11 - 03-Jul-25 |
| Buy* | 1,181 | 488.20p | Automatic Execution |
16:27:10 - 03-Jul-25 |
| Sell* | 1,338 | 488.20p | Automatic Execution |
16:27:10 - 03-Jul-25 |
| Buy* | 1,028 | 488.20p | Automatic Execution |
16:27:07 - 03-Jul-25 |
| Buy* | 1,132 | 488.20p | Automatic Execution |
16:27:07 - 03-Jul-25 |
| Unknown* | 0 | 488.10p | SI Trade |
16:27:07 - 03-Jul-25 |
| Buy* | 1,402 | 488.20p | SI Trade |
16:26:58 - 03-Jul-25 |
| Unknown* | 0 | 488.20p | SI Trade |
16:26:50 - 03-Jul-25 |
| Sell* | 1,320 | 488.10p | Automatic Execution |
16:26:47 - 03-Jul-25 |
| Sell* | 3,278 | 488.10p | Automatic Execution |
16:26:47 - 03-Jul-25 |
| Buy* | 140 | 488.1098p | Ordinary |
16:26:45 - 03-Jul-25 |
| Buy* | 101 | 488.20p | SI Trade |
16:26:42 - 03-Jul-25 |
| Buy* | 3 | 488.20p | SI Trade |
16:26:42 - 03-Jul-25 |
| Buy* | 260 | 488.10p | Automatic Execution |
16:26:42 - 03-Jul-25 |
| Sell* | 1,311 | 488.10p | Automatic Execution |
16:26:42 - 03-Jul-25 |
| Sell* | 1,398 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Sell* | 930 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Sell* | 114 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Buy* | 1,022 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Sell* | 59 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Buy* | 2,003 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Buy* | 2,100 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Sell* | 2,750 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Sell* | 3,800 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Buy* | 2,169 | 488.20p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Sell* | 3,278 | 488.10p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Buy* | 13,277 | 488.00p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Buy* | 3,600 | 488.00p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Unknown* | 0 | 488.00p | SI Trade |
16:26:34 - 03-Jul-25 |
| Buy* | 800 | 487.955p | Ordinary |
16:26:32 - 03-Jul-25 |
| Sell* | 15,000 | 487.896p | Ordinary |
16:26:21 - 03-Jul-25 |
| Sell* | 1,953 | 487.90p | Automatic Execution |
16:26:15 - 03-Jul-25 |
| Sell* | 1,297 | 487.90p | Automatic Execution |
16:26:15 - 03-Jul-25 |
| Buy* | 7,002 | 487.90p | Automatic Execution |
16:26:05 - 03-Jul-25 |
| Buy* | 10 | 487.90p | SI Trade |
16:26:01 - 03-Jul-25 |