Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700,000 627.963p SI Trade
Suspected SELL Trade
 17:03:41 - 15-Dec-25
Sell* 15,625 617.509p SI Trade
Suspected SELL Trade
 17:03:41 - 15-Dec-25
Sell* 400,000 619.40p SI Trade
Suspected SELL Trade
 17:03:41 - 15-Dec-25
Buy* 2,429 630.20p SI Trade
 16:35:05 - 15-Dec-25
Buy* 93,251 630.20p SI Trade
 16:35:05 - 15-Dec-25
Buy* 8,804 630.20p SI Trade
 16:35:05 - 15-Dec-25
Buy* 5,264,565 630.20p Suspected BUY Trade
 16:35:05 - 15-Dec-25
Sell* 707 630.40p Automatic Execution
 16:29:58 - 15-Dec-25
Buy* 1,568 630.40p Automatic Execution
 16:29:57 - 15-Dec-25
Buy* 2,212 630.40p Automatic Execution
 16:29:57 - 15-Dec-25
Buy* 1,165 630.40p Automatic Execution
 16:29:57 - 15-Dec-25
Buy* 100 630.40p Automatic Execution
 16:29:57 - 15-Dec-25
Buy* 1,666 630.40p Automatic Execution
 16:29:57 - 15-Dec-25
Buy* 448 630.40p Automatic Execution
 16:29:57 - 15-Dec-25
Sell* 173 630.20p Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 13 630.20p Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 25 630.20p Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 40 630.20p Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 6 630.20p Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 4 630.20p Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 1,203 630.20p Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 1 630.20p SI Trade
 16:29:50 - 15-Dec-25
Sell* 102 630.20p Automatic Execution
 16:29:50 - 15-Dec-25
Sell* 1,206 630.20p Automatic Execution
 16:29:50 - 15-Dec-25
Sell* 1,328 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 333 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 15 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 10 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 11 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 9 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 15 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 1,955 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 28 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 16 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 1,340 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 566 630.20p Automatic Execution
 16:29:49 - 15-Dec-25
Unknown* 14 630.30p SI Trade
 16:29:41 - 15-Dec-25
Sell* 124 630.20p Automatic Execution
 16:29:41 - 15-Dec-25
Sell* 1,340 630.20p Automatic Execution
 16:29:41 - 15-Dec-25
Buy* 15 630.40p Automatic Execution
 16:29:41 - 15-Dec-25
Buy* 15 630.40p Automatic Execution
 16:29:40 - 15-Dec-25
Buy* 2 630.40p Automatic Execution
 16:29:40 - 15-Dec-25
Buy* 10 630.40p Automatic Execution
 16:29:40 - 15-Dec-25
Buy* 5 630.40p Automatic Execution
 16:29:40 - 15-Dec-25
Buy* 58 630.40p SI Trade
 16:29:39 - 15-Dec-25
Buy* 9 630.40p Automatic Execution
 16:29:39 - 15-Dec-25
Buy* 12 630.40p Automatic Execution
 16:29:39 - 15-Dec-25
Buy* 1,592 630.40p Automatic Execution
 16:29:39 - 15-Dec-25
Buy* 740 630.40p Automatic Execution
 16:29:39 - 15-Dec-25
Buy* 2,891 630.40p Automatic Execution
 16:29:39 - 15-Dec-25
Buy* 143 630.40p Automatic Execution
 16:29:39 - 15-Dec-25
Buy* 1,726 630.20p Automatic Execution
 16:29:38 - 15-Dec-25
Buy* 1,582 630.20p Automatic Execution
 16:29:38 - 15-Dec-25
Buy* 1,000 630.34p Ordinary
 16:29:37 - 15-Dec-25
Buy* 11 630.20p Automatic Execution
 16:29:37 - 15-Dec-25
Buy* 11 630.20p Automatic Execution
 16:29:33 - 15-Dec-25
Buy* 12 630.20p Automatic Execution
 16:29:33 - 15-Dec-25
Buy* 713 630.20p Automatic Execution
 16:29:33 - 15-Dec-25
Buy* 2,750 630.20p Automatic Execution
 16:29:33 - 15-Dec-25
Buy* 1,570 630.20p Automatic Execution
 16:29:33 - 15-Dec-25
Sell* 698 630.00p Automatic Execution
 16:29:33 - 15-Dec-25
Sell* 2,204 630.00p Automatic Execution
 16:29:33 - 15-Dec-25
Sell* 1,973 630.00p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 758 630.00p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 4,759 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 5,241 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 25 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 2,578 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 1,436 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 5,887 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 14 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 4,137 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 14 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Sell* 316 630.20p Automatic Execution
 16:29:31 - 15-Dec-25
Buy* 3,034 630.40p Automatic Execution
 16:29:31 - 15-Dec-25
Buy* 208 630.40p Automatic Execution
 16:29:30 - 15-Dec-25
Buy* 341 630.40p Automatic Execution
 16:29:28 - 15-Dec-25
Buy* 2,693 630.40p Automatic Execution
 16:29:28 - 15-Dec-25
Buy* 1,090 630.40p Automatic Execution
 16:29:28 - 15-Dec-25
Buy* 1,243 630.40p Automatic Execution
 16:29:28 - 15-Dec-25
Unknown* 0 630.60p SI Trade
 16:29:27 - 15-Dec-25
Sell* 1,316 630.40p Automatic Execution
 16:29:27 - 15-Dec-25
Buy* 864 630.40p Automatic Execution
 16:29:27 - 15-Dec-25
Buy* 331 630.40p SI Trade
 16:29:26 - 15-Dec-25
Buy* 61 630.40p Automatic Execution
 16:29:23 - 15-Dec-25
Buy* 627 630.40p Automatic Execution
 16:29:22 - 15-Dec-25
Sell* 1,301 630.40p Automatic Execution
 16:29:22 - 15-Dec-25
Sell* 984 630.20p Automatic Execution
 16:29:15 - 15-Dec-25
Sell* 20 630.20p Automatic Execution
 16:29:15 - 15-Dec-25
Sell* 23 630.20p Automatic Execution
 16:29:15 - 15-Dec-25
Sell* 19 630.20p Automatic Execution
 16:29:15 - 15-Dec-25
Sell* 18 630.20p Automatic Execution
 16:29:15 - 15-Dec-25
Sell* 1,247 630.20p Automatic Execution
 16:29:12 - 15-Dec-25
Sell* 20 630.20p Automatic Execution
 16:29:12 - 15-Dec-25
Sell* 25 630.20p Automatic Execution
 16:29:12 - 15-Dec-25
Sell* 2,585 630.20p Automatic Execution
 16:29:11 - 15-Dec-25
Sell* 1,036 630.20p Automatic Execution
 16:29:11 - 15-Dec-25
Sell* 2,350 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 684 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 1,614 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 24 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 40 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 18 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 34 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 34 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 38 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 32 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 42 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 31 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 602 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 3,303 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 867 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 597 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 542 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Sell* 1,336 630.20p Automatic Execution
 16:29:10 - 15-Dec-25
Buy* 11 630.40p Automatic Execution
 16:29:10 - 15-Dec-25
Unknown* 0 630.40p SI Trade
 16:29:09 - 15-Dec-25
Sell* 1,316 630.40p Automatic Execution
 16:29:09 - 15-Dec-25
Buy* 1,278 630.40p Automatic Execution
 16:29:07 - 15-Dec-25
Buy* 1,756 630.40p Automatic Execution
 16:29:07 - 15-Dec-25
Buy* 1,513 630.40p Automatic Execution
 16:29:07 - 15-Dec-25
Buy* 100 630.40p Automatic Execution
 16:29:07 - 15-Dec-25
Buy* 612 630.40p Automatic Execution
 16:29:07 - 15-Dec-25
Buy* 2,127 630.40p Automatic Execution
 16:29:07 - 15-Dec-25
Buy* 300 630.40p Automatic Execution
 16:29:05 - 15-Dec-25
Unknown* 0 630.20p SI Trade
 16:29:04 - 15-Dec-25
Sell* 1,093 630.20p Automatic Execution
 16:29:04 - 15-Dec-25
Sell* 1,330 630.20p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 62 630.20p Automatic Execution
 16:29:03 - 15-Dec-25
Sell* 3,726 630.20p Automatic Execution
 16:28:49 - 15-Dec-25
Sell* 1,277 630.20p Automatic Execution
 16:28:49 - 15-Dec-25
Sell* 1,215 630.20p Automatic Execution
 16:28:49 - 15-Dec-25
Sell* 7,179 630.20p Automatic Execution
 16:28:49 - 15-Dec-25
Sell* 1,606 630.20p Automatic Execution
 16:28:49 - 15-Dec-25
Buy* 743 630.20p Automatic Execution
 16:28:46 - 15-Dec-25
Buy* 537 630.20p Automatic Execution
 16:28:46 - 15-Dec-25
Buy* 3,034 630.20p Automatic Execution
 16:28:46 - 15-Dec-25
Sell* 19 630.20p Automatic Execution
 16:28:46 - 15-Dec-25
Sell* 6,966 630.20p Automatic Execution
 16:28:46 - 15-Dec-25
Buy* 3,034 630.20p Automatic Execution
 16:28:46 - 15-Dec-25
Buy* 206 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 438 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 481 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 765 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 2,144 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 420 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 37 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 2,447 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 3,034 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 1,646 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 2,649 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 3,034 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Sell* 690 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Sell* 1,259 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 1,162 630.20p Automatic Execution
 16:28:45 - 15-Dec-25
Buy* 1 630.20p SI Trade
 16:28:43 - 15-Dec-25
Buy* 750 630.12p Ordinary
 16:28:40 - 15-Dec-25
Buy* 150 630.107p Suspected BUY Trade
 16:28:40 - 15-Dec-25
Sell* 40 630.00p SI Trade
 16:28:40 - 15-Dec-25
Sell* 268 630.00p SI Trade
 16:28:40 - 15-Dec-25
Sell* 4 630.00p SI Trade
 16:28:40 - 15-Dec-25
Sell* 10 630.00p SI Trade
 16:28:40 - 15-Dec-25
Unknown* 0 630.00p SI Trade
 16:28:40 - 15-Dec-25
Buy* 1,366 630.00p Automatic Execution
 16:28:40 - 15-Dec-25
Buy* 1,017 630.00p Automatic Execution
 16:28:40 - 15-Dec-25
Buy* 47 630.00p Automatic Execution
 16:28:40 - 15-Dec-25
Buy* 765 630.00p Automatic Execution
 16:28:40 - 15-Dec-25
Buy* 611 630.00p Automatic Execution
 16:28:40 - 15-Dec-25
Sell* 364 629.80p SI Trade
 16:28:35 - 15-Dec-25
Unknown* 0 630.00p SI Trade
 16:28:35 - 15-Dec-25
Unknown* 0 630.00p SI Trade
 16:28:31 - 15-Dec-25
Unknown* 1,056 629.90p OTC Trade
 16:28:31 - 15-Dec-25
Buy* 2 630.00p SI Trade
 16:28:26 - 15-Dec-25
Unknown* 0 630.00p SI Trade
 16:28:16 - 15-Dec-25
Buy* 280 630.00p SI Trade
 16:28:15 - 15-Dec-25
Sell* 175 629.86p Ordinary
 16:28:14 - 15-Dec-25
Sell* 3,210 629.6772p Ordinary
 16:27:46 - 15-Dec-25
Buy* 468 629.80p Automatic Execution
 16:27:43 - 15-Dec-25
Buy* 399 630.00p Automatic Execution
 16:27:41 - 15-Dec-25
Buy* 1,581 629.80p Automatic Execution
 16:27:41 - 15-Dec-25
Buy* 800 629.80p Automatic Execution
 16:27:41 - 15-Dec-25
Buy* 4,700 629.80p Automatic Execution
 16:27:41 - 15-Dec-25
Buy* 3,034 629.80p Automatic Execution
 16:27:41 - 15-Dec-25
Sell* 18 629.80p Automatic Execution
 16:27:40 - 15-Dec-25
Sell* 3,450 629.80p Automatic Execution
 16:27:40 - 15-Dec-25
Sell* 1,581 629.80p Automatic Execution
 16:27:40 - 15-Dec-25
Sell* 1,001 629.80p Automatic Execution
 16:27:40 - 15-Dec-25
Buy* 457 629.80p Automatic Execution
 16:27:39 - 15-Dec-25
Buy* 308 629.80p Automatic Execution
 16:27:39 - 15-Dec-25
Buy* 673 629.80p Automatic Execution
 16:27:39 - 15-Dec-25
Buy* 378 629.80p Automatic Execution
 16:27:39 - 15-Dec-25
Buy* 2,030 629.60p Automatic Execution
 16:27:30 - 15-Dec-25
Buy* 281 629.60p Automatic Execution
 16:27:30 - 15-Dec-25
Buy* 45 629.60p Automatic Execution
 16:27:30 - 15-Dec-25
Buy* 866 629.60p Automatic Execution
 16:27:30 - 15-Dec-25
Buy* 915 629.60p Automatic Execution
 16:27:30 - 15-Dec-25
Buy* 72 629.60p Automatic Execution
 16:27:30 - 15-Dec-25
Unknown* 1,005 629.50p OTC Trade
 16:27:21 - 15-Dec-25
Unknown* 0 629.40p SI Trade
 16:27:07 - 15-Dec-25
Unknown* 0 629.60p SI Trade
 16:26:57 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00