Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 598.00p Automatic Execution
 14:34:51 - 10-Nov-26
Buy* 460 598.00p Automatic Execution
 14:34:51 - 10-Nov-26
Sell* 382 598.00p Automatic Execution
 14:34:45 - 10-Nov-26
Sell* 1,140 598.00p Automatic Execution
 14:34:45 - 10-Nov-26
Sell* 15 598.20p Automatic Execution
 14:34:39 - 10-Nov-26
Sell* 2,510 598.40p Automatic Execution
 14:34:37 - 10-Nov-26
Sell* 8,000 598.40p Automatic Execution
 14:34:37 - 10-Nov-26
Buy* 388 598.60p Automatic Execution
 14:34:36 - 10-Nov-26
Buy* 229 598.40p Automatic Execution
 14:34:36 - 10-Nov-26
Buy* 52 598.40p Automatic Execution
 14:34:36 - 10-Nov-26
Buy* 56 598.40p Automatic Execution
 14:34:36 - 10-Nov-26
Buy* 1,840 598.40p Automatic Execution
 14:34:36 - 10-Nov-26
Sell* 437 598.20p Automatic Execution
 14:34:28 - 10-Nov-26
Sell* 193 598.20p Automatic Execution
 14:34:28 - 10-Nov-26
Buy* 11 598.318p SI Trade
 14:34:25 - 10-Nov-26
Sell* 9 598.20p Automatic Execution
 14:34:25 - 10-Nov-26
Sell* 646 598.20p Automatic Execution
 14:34:25 - 10-Nov-26
Sell* 522 598.20p Automatic Execution
 14:34:25 - 10-Nov-26
Sell* 166 598.20p Negotiated Trade
 14:34:21 - 10-Nov-26
Buy* 1,023 598.40p Automatic Execution
 14:34:16 - 10-Nov-26
Buy* 1,120 598.40p Automatic Execution
 14:34:16 - 10-Nov-26
Buy* 2,058 598.20p Automatic Execution
 14:34:07 - 10-Nov-26
Buy* 67 597.80p Automatic Execution
 14:33:52 - 10-Nov-26
Buy* 938 597.60p Automatic Execution
 14:33:50 - 10-Nov-26
Buy* 436 597.60p Automatic Execution
 14:33:50 - 10-Nov-26
Sell* 452 597.60p Automatic Execution
 14:33:48 - 10-Nov-26
Sell* 513 597.60p Automatic Execution
 14:33:48 - 10-Nov-26
Sell* 382 597.80p Automatic Execution
 14:33:41 - 10-Nov-26
Buy* 51 598.00p Automatic Execution
 14:33:33 - 10-Nov-26
Sell* 500 598.00p Automatic Execution
 14:33:31 - 10-Nov-26
Buy* 890 598.20p Automatic Execution
 14:33:14 - 10-Nov-26
Buy* 107 598.20p Automatic Execution
 14:33:14 - 10-Nov-26
Buy* 1,111 598.20p Automatic Execution
 14:33:12 - 10-Nov-26
Buy* 687 598.00p Automatic Execution
 14:33:02 - 10-Nov-26
Buy* 1,376 598.00p Automatic Execution
 14:33:02 - 10-Nov-26
Buy* 310 598.00p Automatic Execution
 14:33:02 - 10-Nov-26
Buy* 1,682 598.00p Automatic Execution
 14:33:02 - 10-Nov-26
Buy* 165 597.874p Ordinary
 14:32:57 - 10-Nov-26
Sell* 382 598.00p Automatic Execution
 14:32:47 - 10-Nov-26
Sell* 983 598.00p Automatic Execution
 14:32:47 - 10-Nov-26
Buy* 339 598.20p Automatic Execution
 14:32:47 - 10-Nov-26
Buy* 310 598.20p Automatic Execution
 14:32:47 - 10-Nov-26
Buy* 454 598.20p Automatic Execution
 14:32:47 - 10-Nov-26
Sell* 461 598.20p Automatic Execution
 14:32:46 - 10-Nov-26
Sell* 440 598.20p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 4,062 598.20p Automatic Execution
 14:32:40 - 10-Nov-26
Sell* 130 598.00p Automatic Execution
 14:32:40 - 10-Nov-26
Sell* 1,682 598.00p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 56 598.20p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 1,725 598.20p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 444 598.20p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 627 598.20p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 299 598.20p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 191 598.20p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 237 598.00p Automatic Execution
 14:32:40 - 10-Nov-26
Buy* 1,068 597.80p Automatic Execution
 14:32:26 - 10-Nov-26
Buy* 83 597.80p Automatic Execution
 14:32:17 - 10-Nov-26
Buy* 799 597.80p Automatic Execution
 14:32:17 - 10-Nov-26
Buy* 888 597.80p Automatic Execution
 14:32:17 - 10-Nov-26
Sell* 1,034 597.80p Automatic Execution
 14:32:12 - 10-Nov-26
Unknown* 1 598.20p OTC Trade
 14:32:05 - 10-Nov-26
Unknown* 0 598.20p OTC Trade
 14:32:05 - 10-Nov-26
Unknown* 0 598.20p OTC Trade
 14:32:05 - 10-Nov-26
Sell* 382 598.20p Automatic Execution
 14:32:04 - 10-Nov-26
Buy* 479 598.40p Automatic Execution
 14:31:55 - 10-Nov-26
Buy* 310 598.60p Automatic Execution
 14:31:50 - 10-Nov-26
Buy* 1,120 598.60p Automatic Execution
 14:31:50 - 10-Nov-26
Buy* 417 598.60p Automatic Execution
 14:31:48 - 10-Nov-26
Buy* 1,656 598.60p Automatic Execution
 14:31:48 - 10-Nov-26
Buy* 1,200 598.60p Automatic Execution
 14:31:48 - 10-Nov-26
Buy* 800 598.60p Automatic Execution
 14:31:48 - 10-Nov-26
Buy* 400 598.60p Automatic Execution
 14:31:48 - 10-Nov-26
Buy* 63 598.60p Automatic Execution
 14:31:48 - 10-Nov-26
Buy* 362 598.60p Automatic Execution
 14:31:48 - 10-Nov-26
Sell* 420 598.40p Automatic Execution
 14:31:44 - 10-Nov-26
Buy* 511 598.40p Automatic Execution
 14:31:42 - 10-Nov-26
Buy* 310 598.40p Automatic Execution
 14:31:42 - 10-Nov-26
Buy* 233 598.40p Automatic Execution
 14:31:42 - 10-Nov-26
Buy* 1,436 598.40p Automatic Execution
 14:31:42 - 10-Nov-26
Buy* 1,682 598.40p Automatic Execution
 14:31:42 - 10-Nov-26
Buy* 452 598.40p Automatic Execution
 14:31:42 - 10-Nov-26
Sell* 931 598.20p Automatic Execution
 14:31:42 - 10-Nov-26
Sell* 569 598.20p Automatic Execution
 14:31:42 - 10-Nov-26
Buy* 140 598.60p Automatic Execution
 14:31:39 - 10-Nov-26
Buy* 34 598.40p Automatic Execution
 14:31:39 - 10-Nov-26
Sell* 749 598.40p Automatic Execution
 14:31:39 - 10-Nov-26
Sell* 1,374 598.40p Automatic Execution
 14:31:39 - 10-Nov-26
Buy* 1,641 598.5004p Ordinary
 14:31:37 - 10-Nov-26
Sell* 1,039 598.60p Automatic Execution
 14:31:29 - 10-Nov-26
Sell* 1,152 598.60p Automatic Execution
 14:31:29 - 10-Nov-26
Sell* 382 598.80p Automatic Execution
 14:31:28 - 10-Nov-26
Buy* 2,091 599.20p Automatic Execution
 14:31:20 - 10-Nov-26
Buy* 1,079 598.60p Automatic Execution
 14:31:05 - 10-Nov-26
Buy* 836 598.40p Automatic Execution
 14:31:00 - 10-Nov-26
Sell* 273 598.00p Automatic Execution
 14:30:58 - 10-Nov-26
Sell* 1,182 598.00p Automatic Execution
 14:30:58 - 10-Nov-26
Sell* 543 598.00p Automatic Execution
 14:30:58 - 10-Nov-26
Buy* 840 598.20p Automatic Execution
 14:30:57 - 10-Nov-26
Unknown* 0 598.20p SI Trade
 14:30:56 - 10-Nov-26
Buy* 3 598.40p SI Trade
 14:30:51 - 10-Nov-26
Buy* 434 598.20p Automatic Execution
 14:30:46 - 10-Nov-26
Buy* 452 598.20p Automatic Execution
 14:30:46 - 10-Nov-26
Unknown* 0 598.40p SI Trade
 14:30:44 - 10-Nov-26
Unknown* 0 598.40p SI Trade
 14:30:44 - 10-Nov-26
Sell* 1,566 598.20p Automatic Execution
 14:30:44 - 10-Nov-26
Buy* 10 598.40p SI Trade
 14:30:43 - 10-Nov-26
Unknown* 0 598.40p SI Trade
 14:30:42 - 10-Nov-26
Unknown* 0 598.40p SI Trade
 14:30:39 - 10-Nov-26
Unknown* 0 598.40p SI Trade
 14:30:39 - 10-Nov-26
Unknown* 0 598.40p SI Trade
 14:30:39 - 10-Nov-26
Unknown* 0 598.60p SI Trade
 14:30:34 - 10-Nov-26
Buy* 2 598.60p SI Trade
 14:30:33 - 10-Nov-26
Buy* 345 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 1,068 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 774 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 654 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 310 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 986 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 1,682 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Buy* 569 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Buy* 1,611 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Buy* 590 598.20p Automatic Execution
 14:30:33 - 10-Nov-26
Buy* 422 598.00p Automatic Execution
 14:30:33 - 10-Nov-26
Buy* 589 598.00p Automatic Execution
 14:30:33 - 10-Nov-26
Buy* 2,000 598.00p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 9 598.00p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 7 598.00p Automatic Execution
 14:30:33 - 10-Nov-26
Sell* 1,073 598.00p Automatic Execution
 14:30:33 - 10-Nov-26
Unknown* 0 598.20p SI Trade
 14:30:31 - 10-Nov-26
Unknown* 0 598.20p SI Trade
 14:30:30 - 10-Nov-26
Unknown* 0 598.20p SI Trade
 14:30:30 - 10-Nov-26
Unknown* 0 598.40p SI Trade
 14:30:28 - 10-Nov-26
Unknown* 0 598.40p SI Trade
 14:30:26 - 10-Nov-26
Sell* 977 598.20p Automatic Execution
 14:30:26 - 10-Nov-26
Sell* 310 598.20p Automatic Execution
 14:30:26 - 10-Nov-26
Sell* 708 598.20p Automatic Execution
 14:30:26 - 10-Nov-26
Sell* 1,725 598.20p Automatic Execution
 14:30:26 - 10-Nov-26
Buy* 1,500 598.20p Automatic Execution
 14:30:25 - 10-Nov-26
Sell* 1,062 598.20p Automatic Execution
 14:30:25 - 10-Nov-26
Sell* 711 598.20p Automatic Execution
 14:30:25 - 10-Nov-26
Sell* 27 598.20p Automatic Execution
 14:30:25 - 10-Nov-26
Buy* 1 598.40p SI Trade
 14:30:24 - 10-Nov-26
Unknown* 0 598.60p SI Trade
 14:30:24 - 10-Nov-26
Buy* 2 598.60p SI Trade
 14:30:22 - 10-Nov-26
Buy* 3 598.60p SI Trade
 14:30:21 - 10-Nov-26
Buy* 395 598.40p Automatic Execution
 14:30:21 - 10-Nov-26
Unknown* 0 598.60p SI Trade
 14:30:19 - 10-Nov-26
Unknown* 0 598.60p SI Trade
 14:30:18 - 10-Nov-26
Unknown* 0 598.60p SI Trade
 14:30:17 - 10-Nov-26
Buy* 1 598.60p SI Trade
 14:30:17 - 10-Nov-26
Unknown* 0 598.60p SI Trade
 14:30:17 - 10-Nov-26
Sell* 1,998 598.40p Automatic Execution
 14:30:15 - 10-Nov-26
Sell* 2,702 598.40p Automatic Execution
 14:30:15 - 10-Nov-26
Sell* 1,072 598.40p Automatic Execution
 14:30:15 - 10-Nov-26
Sell* 310 598.40p Automatic Execution
 14:30:15 - 10-Nov-26
Sell* 310 598.40p Automatic Execution
 14:30:15 - 10-Nov-26
Sell* 435 598.60p Automatic Execution
 14:30:15 - 10-Nov-26
Sell* 718 598.60p Automatic Execution
 14:30:15 - 10-Nov-26
Buy* 2 599.00p SI Trade
 14:30:14 - 10-Nov-26
Buy* 36 599.00p SI Trade
 14:30:14 - 10-Nov-26
Unknown* 0 599.00p SI Trade
 14:30:13 - 10-Nov-26
Sell* 665 598.80p Automatic Execution
 14:30:13 - 10-Nov-26
Sell* 310 598.80p Automatic Execution
 14:30:13 - 10-Nov-26
Sell* 783 598.80p Automatic Execution
 14:30:13 - 10-Nov-26
Unknown* 0 599.00p SI Trade
 14:30:10 - 10-Nov-26
Buy* 1,013 599.20p Automatic Execution
 14:30:10 - 10-Nov-26
Buy* 436 599.00p Automatic Execution
 14:30:08 - 10-Nov-26
Buy* 1,682 599.00p Automatic Execution
 14:30:07 - 10-Nov-26
Buy* 1,007 599.00p Automatic Execution
 14:30:07 - 10-Nov-26
Sell* 1,007 599.00p Automatic Execution
 14:30:07 - 10-Nov-26
Sell* 840 599.00p Automatic Execution
 14:30:07 - 10-Nov-26
Buy* 401 599.20p Automatic Execution
 14:30:06 - 10-Nov-26
Sell* 521 599.20p Automatic Execution
 14:30:04 - 10-Nov-26
Buy* 1,470 599.60p Automatic Execution
 14:30:03 - 10-Nov-26
Buy* 914 599.60p Automatic Execution
 14:30:03 - 10-Nov-26
Buy* 1,200 599.40p Automatic Execution
 14:30:03 - 10-Nov-26
Sell* 1,009 599.40p Automatic Execution
 14:30:03 - 10-Nov-26
Sell* 1,086 599.40p Automatic Execution
 14:30:03 - 10-Nov-26
Buy* 391 599.40p Automatic Execution
 14:30:02 - 10-Nov-26
Buy* 392 599.40p Automatic Execution
 14:30:02 - 10-Nov-26
Buy* 521 599.40p Automatic Execution
 14:30:02 - 10-Nov-26
Buy* 310 599.40p Automatic Execution
 14:30:02 - 10-Nov-26
Sell* 473 599.20p Automatic Execution
 14:30:01 - 10-Nov-26
Sell* 1,682 599.20p Automatic Execution
 14:30:01 - 10-Nov-26
Sell* 397 599.20p Automatic Execution
 14:30:01 - 10-Nov-26
Sell* 310 599.20p Automatic Execution
 14:30:01 - 10-Nov-26
Sell* 1,184 599.20p Automatic Execution
 14:30:01 - 10-Nov-26
Sell* 914 599.20p Automatic Execution
 14:30:01 - 10-Nov-26
Sell* 2,752 599.20p Automatic Execution
 14:30:01 - 10-Nov-26
Sell* 1,682 599.20p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 1,267 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 310 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 1,188 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 1,457 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 263 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 471 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 1,211 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 563 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 310 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 300 599.40p Automatic Execution
 14:30:01 - 10-Nov-26
FTSE 100 Latest
Value10,793.67
Change10.80