Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,870 676.00p OTC Trade
 17:48:32 - 24-Jul-26
Sell* 824 676.00p SI Trade
Suspected SELL Trade
 16:49:15 - 24-Jul-26
Sell* 48,265 674.2959p Ordinary
 16:48:18 - 24-Jul-26
Sell* 544 675.5941p Ordinary
 16:48:18 - 24-Jul-26
Sell* 42 676.00p Ordinary
 16:36:28 - 24-Jul-26
Sell* 17,665 676.00p SI Trade
 16:35:25 - 24-Jul-26
Sell* 15,200 676.00p SI Trade
 16:35:25 - 24-Jul-26
Sell* 3,097,081 676.00p Uncrossing Trade
 16:35:25 - 24-Jul-26
Buy* 5 676.60p SI Trade
 16:29:58 - 24-Jul-26
Sell* 180 676.40p Automatic Execution
 16:29:57 - 24-Jul-26
Buy* 1 676.60p Automatic Execution
 16:29:57 - 24-Jul-26
Buy* 150 676.60p Automatic Execution
 16:29:57 - 24-Jul-26
Buy* 30 676.60p Automatic Execution
 16:29:55 - 24-Jul-26
Sell* 146 676.40p Automatic Execution
 16:29:54 - 24-Jul-26
Unknown* 0 676.80p SI Trade
 16:29:50 - 24-Jul-26
Buy* 5,266 676.60p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 2,021 676.60p Automatic Execution
 16:29:33 - 24-Jul-26
Sell* 1,543 676.60p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 183 676.60p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 184 676.60p Automatic Execution
 16:29:33 - 24-Jul-26
Sell* 34 676.60p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 6 676.80p SI Trade
 16:29:33 - 24-Jul-26
Sell* 2,696 676.60p Automatic Execution
 16:29:31 - 24-Jul-26
Buy* 4,011 676.60p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 1,451 676.60p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 456 676.60p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 73 676.80p SI Trade
 16:29:29 - 24-Jul-26
Buy* 608 676.60p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 1,137 676.60p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 4,396 676.60p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 3,407 676.60p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 1,271 676.60p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 4,642 676.60p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 4,011 676.60p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 398 676.80p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 144 676.80p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 93 676.80p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 180 676.831p SI Trade
 16:29:10 - 24-Jul-26
Sell* 2 676.80p SI Trade
 16:29:03 - 24-Jul-26
Buy* 40 677.00p SI Trade
 16:29:01 - 24-Jul-26
Sell* 776 677.00p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 360 677.00p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 192 677.00p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 1,509 677.00p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 108 677.00p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 1 676.80p SI Trade
 16:28:18 - 24-Jul-26
Buy* 759 677.00p Automatic Execution
 16:28:12 - 24-Jul-26
Buy* 1 677.00p SI Trade
 16:28:02 - 24-Jul-26
Buy* 747 677.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 3,296 677.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 3,569 677.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 4,137 677.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 1,627 677.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 646 677.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 400 676.80p Automatic Execution
 16:27:55 - 24-Jul-26
Buy* 1,083 676.80p Automatic Execution
 16:27:46 - 24-Jul-26
Sell* 2,142 676.80p Automatic Execution
 16:27:46 - 24-Jul-26
Sell* 2,683 676.80p Automatic Execution
 16:27:46 - 24-Jul-26
Sell* 556 676.80p Automatic Execution
 16:27:46 - 24-Jul-26
Sell* 2,898 676.80p Automatic Execution
 16:27:46 - 24-Jul-26
Buy* 27 677.00p SI Trade
 16:27:33 - 24-Jul-26
Buy* 3,711 676.80p Automatic Execution
 16:27:30 - 24-Jul-26
Unknown* 0 676.80p SI Trade
 16:27:19 - 24-Jul-26
Unknown* 715 676.80p SI Trade
 16:27:14 - 24-Jul-26
Sell* 4,410 676.80p Automatic Execution
 16:27:13 - 24-Jul-26
Sell* 4,835 676.80p Automatic Execution
 16:27:13 - 24-Jul-26
Buy* 1,449 676.80p Automatic Execution
 16:27:13 - 24-Jul-26
Buy* 153 676.80p Automatic Execution
 16:27:13 - 24-Jul-26
Buy* 1 676.80p Automatic Execution
 16:27:13 - 24-Jul-26
Buy* 1,049 676.80p Automatic Execution
 16:27:13 - 24-Jul-26
Buy* 949 676.80p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 7,706 676.80p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 4,657 676.80p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 1,597 676.80p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 561 676.80p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 1,420 676.80p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 3,570 676.80p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 4,410 676.80p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 1,152 676.60p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 725 676.60p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 1,060 676.60p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 1,017 676.60p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 1,037 676.60p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 1 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Buy* 494 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Buy* 2,114 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Buy* 100 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Buy* 73 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 1,417 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 7,200 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 1,714 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 535 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 4,741 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 1,800 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 4,011 676.60p Automatic Execution
 16:27:01 - 24-Jul-26
Buy* 733 676.7098p Ordinary
 16:26:57 - 24-Jul-26
Buy* 521 676.80p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 1,443 676.80p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 1,975 676.80p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 29 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 267 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 466 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 238 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 1,000 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 267 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 466 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Buy* 2,287 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 589 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 1,416 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 1,598 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 4,011 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 596 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 1,968 676.60p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 3,000 676.69p Ordinary
 16:26:52 - 24-Jul-26
Sell* 67 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 1,700 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 594 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 1,437 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 4,642 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 4,396 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 3,407 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 1,004 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 750 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 1,261 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 4,011 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 1,968 676.60p Automatic Execution
 16:26:45 - 24-Jul-26
Unknown* 0 676.60p SI Trade
 16:26:44 - 24-Jul-26
Unknown* 0 676.60p SI Trade
 16:26:42 - 24-Jul-26
Sell* 974 676.80p Automatic Execution
 16:26:42 - 24-Jul-26
Buy* 11,969 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 4,657 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 3,418 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 4,410 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 996 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 271 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 733 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 2,000 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 267 676.80p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 940 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 897 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 1,083 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 506 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 1,260 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 637 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 1,968 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 3,407 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 1,462 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 3,660 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 764 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 4,642 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 4,011 676.60p Automatic Execution
 16:26:39 - 24-Jul-26
Unknown* 0 676.80p SI Trade
 16:26:37 - 24-Jul-26
Buy* 8 676.80p SI Trade
 16:26:33 - 24-Jul-26
Buy* 92 676.80p SI Trade
 16:26:33 - 24-Jul-26
Buy* 6 676.80p SI Trade
 16:26:33 - 24-Jul-26
Buy* 271 676.80p Automatic Execution
 16:26:33 - 24-Jul-26
Sell* 1,410 676.80p Automatic Execution
 16:26:33 - 24-Jul-26
Sell* 2,835 676.80p Automatic Execution
 16:26:33 - 24-Jul-26
Sell* 4,011 676.80p Automatic Execution
 16:26:33 - 24-Jul-26
Sell* 911 676.80p Automatic Execution
 16:26:33 - 24-Jul-26
Sell* 1,930 676.80p Automatic Execution
 16:26:33 - 24-Jul-26
Sell* 560 676.80p Automatic Execution
 16:26:33 - 24-Jul-26
Sell* 441 676.80p Automatic Execution
 16:26:33 - 24-Jul-26
Buy* 328 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Buy* 1,930 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Buy* 1,260 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Sell* 2,211 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Sell* 550 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Sell* 1,069 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Sell* 1,251 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Sell* 1,544 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Sell* 4,011 676.80p Automatic Execution
 16:26:26 - 24-Jul-26
Buy* 79 677.00p Automatic Execution
 16:26:24 - 24-Jul-26
Buy* 199 677.00p Automatic Execution
 16:26:24 - 24-Jul-26
Sell* 1,257 677.00p Automatic Execution
 16:26:18 - 24-Jul-26
Sell* 1,257 677.00p Automatic Execution
 16:26:18 - 24-Jul-26
Sell* 636 677.00p Automatic Execution
 16:26:18 - 24-Jul-26
Sell* 1,398 677.00p Automatic Execution
 16:26:18 - 24-Jul-26
Sell* 4,011 677.00p Automatic Execution
 16:26:18 - 24-Jul-26
Buy* 1,289 677.00p Automatic Execution
 16:26:15 - 24-Jul-26
Buy* 3,101 677.00p Automatic Execution
 16:26:15 - 24-Jul-26
Buy* 1,939 677.00p Automatic Execution
 16:26:15 - 24-Jul-26
Sell* 1 676.80p SI Trade
 16:26:12 - 24-Jul-26
Buy* 191 677.00p Automatic Execution
 16:26:10 - 24-Jul-26
Sell* 725 677.00p Automatic Execution
 16:26:10 - 24-Jul-26
Sell* 1,254 677.00p Automatic Execution
 16:26:10 - 24-Jul-26
Sell* 2,772 677.00p Automatic Execution
 16:26:10 - 24-Jul-26
Sell* 3,709 677.00p Automatic Execution
 16:26:10 - 24-Jul-26
Sell* 1,478 676.89p Ordinary
 16:26:09 - 24-Jul-26
Sell* 302 677.00p Automatic Execution
 16:26:09 - 24-Jul-26
Buy* 760 677.00p Automatic Execution
 16:26:03 - 24-Jul-26
Buy* 800 677.00p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 880 677.00p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 955 677.00p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 2,474 676.80p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 96 676.80p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 4,011 676.80p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 1,310 677.00p Automatic Execution
 16:25:57 - 24-Jul-26
Buy* 1,498 677.00p Automatic Execution
 16:25:57 - 24-Jul-26
Buy* 44 677.00p Automatic Execution
 16:25:57 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06