Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 463,558 699.80p OTC Trade
 16:50:40 - 07-Sep-26
Unknown* 463,558 699.80p OTC Trade
 16:50:40 - 07-Sep-26
Buy* 5,359 700.6717p Ordinary
 16:43:46 - 07-Sep-26
Buy* 66,532 699.7012p Ordinary
 16:43:46 - 07-Sep-26
Buy* 467 701.20p Ordinary
 16:43:46 - 07-Sep-26
Buy* 1,451,536 700.00p Suspected BUY Trade
 16:35:15 - 07-Sep-26
Sell* 47 699.60p Automatic Execution
 16:29:50 - 07-Sep-26
Sell* 212 699.60p Automatic Execution
 16:29:50 - 07-Sep-26
Sell* 2,806 699.60p Automatic Execution
 16:29:50 - 07-Sep-26
Sell* 500 699.60p Automatic Execution
 16:29:50 - 07-Sep-26
Sell* 36 699.80p Automatic Execution
 16:29:45 - 07-Sep-26
Sell* 1,267 699.80p Automatic Execution
 16:29:45 - 07-Sep-26
Sell* 589 699.80p Automatic Execution
 16:29:45 - 07-Sep-26
Sell* 1,816 700.00p Automatic Execution
 16:29:36 - 07-Sep-26
Sell* 929 700.00p Automatic Execution
 16:29:36 - 07-Sep-26
Sell* 1,268 700.00p Automatic Execution
 16:29:36 - 07-Sep-26
Sell* 1 700.00p SI Trade
 16:29:34 - 07-Sep-26
Sell* 6 700.00p SI Trade
 16:29:34 - 07-Sep-26
Buy* 680 700.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 339 700.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 1,386 700.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 331 700.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 928 700.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 1,300 700.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 405 700.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 1 700.00p Automatic Execution
 16:29:34 - 07-Sep-26
Sell* 2,806 699.80p Automatic Execution
 16:29:31 - 07-Sep-26
Sell* 1,408 699.80p Automatic Execution
 16:29:31 - 07-Sep-26
Sell* 829 699.80p Automatic Execution
 16:29:31 - 07-Sep-26
Sell* 9 699.80p Automatic Execution
 16:29:31 - 07-Sep-26
Sell* 1,021 699.80p Automatic Execution
 16:29:31 - 07-Sep-26
Sell* 650 699.80p Automatic Execution
 16:29:31 - 07-Sep-26
Buy* 14,903 700.00p SI Trade
 16:29:30 - 07-Sep-26
Sell* 2,156 699.80p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 435 699.80p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 1,021 699.80p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 931 699.80p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 931 699.80p Automatic Execution
 16:29:27 - 07-Sep-26
Sell* 68 699.80p Automatic Execution
 16:29:13 - 07-Sep-26
Sell* 38 699.80p Automatic Execution
 16:29:13 - 07-Sep-26
Sell* 53 699.80p Automatic Execution
 16:29:13 - 07-Sep-26
Sell* 1,758 699.80p Automatic Execution
 16:29:13 - 07-Sep-26
Buy* 592 700.00p SI Trade
 16:29:13 - 07-Sep-26
Buy* 208 700.00p SI Trade
 16:29:02 - 07-Sep-26
Sell* 3 699.80p SI Trade
 16:29:01 - 07-Sep-26
Sell* 430 699.80p Automatic Execution
 16:29:00 - 07-Sep-26
Sell* 409 699.80p Automatic Execution
 16:28:43 - 07-Sep-26
Sell* 2,806 699.80p Automatic Execution
 16:28:43 - 07-Sep-26
Unknown* 0 699.80p SI Trade
 16:28:15 - 07-Sep-26
Sell* 509 699.40p Automatic Execution
 16:27:52 - 07-Sep-26
Sell* 1,349 699.40p Automatic Execution
 16:27:52 - 07-Sep-26
Sell* 1,546 699.40p Automatic Execution
 16:27:52 - 07-Sep-26
Sell* 1,260 699.40p Automatic Execution
 16:27:52 - 07-Sep-26
Buy* 4,050 699.40p Automatic Execution
 16:27:52 - 07-Sep-26
Buy* 270 699.30p SI Trade
 16:27:30 - 07-Sep-26
Buy* 31 699.30p SI Trade
 16:27:25 - 07-Sep-26
Sell* 24 699.40p Automatic Execution
 16:27:25 - 07-Sep-26
Sell* 109 699.40p Automatic Execution
 16:27:25 - 07-Sep-26
Sell* 8 699.40p Automatic Execution
 16:27:25 - 07-Sep-26
Sell* 234 699.40p Automatic Execution
 16:27:25 - 07-Sep-26
Sell* 117 699.40p Automatic Execution
 16:27:25 - 07-Sep-26
Sell* 390 699.40p SI Trade
 16:27:20 - 07-Sep-26
Buy* 430 699.40p Automatic Execution
 16:27:13 - 07-Sep-26
Buy* 1,015 699.40p Automatic Execution
 16:27:13 - 07-Sep-26
Buy* 895 699.40p Automatic Execution
 16:27:13 - 07-Sep-26
Buy* 896 699.40p Automatic Execution
 16:27:13 - 07-Sep-26
Buy* 175 699.3098p Ordinary
 16:27:10 - 07-Sep-26
Buy* 39 699.30p SI Trade
 16:26:42 - 07-Sep-26
Buy* 1,500 699.40p SI Trade
 16:26:21 - 07-Sep-26
Sell* 10 699.20p SI Trade
 16:26:16 - 07-Sep-26
Buy* 1 699.40p SI Trade
 16:26:13 - 07-Sep-26
Buy* 785 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 876 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 430 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 157 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 1,469 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 430 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 1,459 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 430 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 965 699.40p Automatic Execution
 16:26:00 - 07-Sep-26
Unknown* 0 699.40p SI Trade
 16:25:14 - 07-Sep-26
Sell* 70 699.40p Automatic Execution
 16:24:59 - 07-Sep-26
Sell* 2,143 699.40p Automatic Execution
 16:24:59 - 07-Sep-26
Buy* 17 699.40p Automatic Execution
 16:24:59 - 07-Sep-26
Buy* 2,395 699.40p Automatic Execution
 16:24:59 - 07-Sep-26
Buy* 957 699.40p Automatic Execution
 16:24:59 - 07-Sep-26
Sell* 212 699.297p SI Trade
 16:24:52 - 07-Sep-26
Unknown* 0 699.40p SI Trade
 16:24:12 - 07-Sep-26
Buy* 7 699.40p SI Trade
 16:24:05 - 07-Sep-26
Buy* 28 699.40p SI Trade
 16:23:54 - 07-Sep-26
Buy* 1,434 699.20p Automatic Execution
 16:23:50 - 07-Sep-26
Buy* 855 699.20p Automatic Execution
 16:23:49 - 07-Sep-26
Buy* 311 699.20p Automatic Execution
 16:23:49 - 07-Sep-26
Buy* 614 699.20p Automatic Execution
 16:23:49 - 07-Sep-26
Buy* 4 699.40p SI Trade
 16:23:27 - 07-Sep-26
Sell* 1,369 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Sell* 378 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Sell* 3 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Sell* 19 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Sell* 21 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Sell* 471 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Sell* 212 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Sell* 649 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Sell* 1 699.20p Automatic Execution
 16:23:27 - 07-Sep-26
Buy* 397 699.40p Automatic Execution
 16:22:31 - 07-Sep-26
Buy* 430 699.40p Automatic Execution
 16:22:31 - 07-Sep-26
Buy* 2,806 699.40p Automatic Execution
 16:22:31 - 07-Sep-26
Buy* 508 699.40p Automatic Execution
 16:22:31 - 07-Sep-26
Buy* 959 699.40p Automatic Execution
 16:22:31 - 07-Sep-26
Buy* 100 699.40p SI Trade
 16:22:21 - 07-Sep-26
Buy* 4 699.40p Automatic Execution
 16:22:15 - 07-Sep-26
Sell* 4 699.40p Automatic Execution
 16:22:13 - 07-Sep-26
Buy* 1,509 699.40p Automatic Execution
 16:22:12 - 07-Sep-26
Buy* 469 699.40p Automatic Execution
 16:22:12 - 07-Sep-26
Buy* 4 699.40p SI Trade
 16:21:48 - 07-Sep-26
Sell* 720 699.20p SI Trade
 16:21:24 - 07-Sep-26
Sell* 22 699.40p Automatic Execution
 16:21:23 - 07-Sep-26
Sell* 1,491 699.40p Automatic Execution
 16:21:23 - 07-Sep-26
Sell* 420 699.40p Automatic Execution
 16:21:23 - 07-Sep-26
Sell* 71 699.40p Automatic Execution
 16:21:23 - 07-Sep-26
Sell* 2,670 699.40p Automatic Execution
 16:21:23 - 07-Sep-26
Buy* 390 699.51p Ordinary
 16:21:05 - 07-Sep-26
Buy* 275 699.40p Automatic Execution
 16:21:02 - 07-Sep-26
Buy* 1,386 699.40p Automatic Execution
 16:20:55 - 07-Sep-26
Buy* 521 699.40p Automatic Execution
 16:20:55 - 07-Sep-26
Sell* 2,199 699.40p Automatic Execution
 16:20:55 - 07-Sep-26
Buy* 189 699.40p Automatic Execution
 16:20:50 - 07-Sep-26
Buy* 752 699.40p Automatic Execution
 16:20:50 - 07-Sep-26
Sell* 58 699.40p Automatic Execution
 16:20:47 - 07-Sep-26
Sell* 1,227 699.40p Automatic Execution
 16:20:47 - 07-Sep-26
Sell* 337 699.40p Automatic Execution
 16:20:47 - 07-Sep-26
Sell* 2,114 699.40p Automatic Execution
 16:20:47 - 07-Sep-26
Sell* 612 699.40p Automatic Execution
 16:20:47 - 07-Sep-26
Sell* 250 699.40p Automatic Execution
 16:20:47 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 0 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 1 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 1 699.60p OTC Trade
 16:19:58 - 07-Sep-26
Unknown* 1 699.60p OTC Trade
 16:19:57 - 07-Sep-26
Unknown* 3 699.60p OTC Trade
 16:19:57 - 07-Sep-26
Sell* 437 699.60p Automatic Execution
 16:19:46 - 07-Sep-26
Buy* 367 699.60p Automatic Execution
 16:19:46 - 07-Sep-26
Buy* 1,840 699.60p Automatic Execution
 16:19:46 - 07-Sep-26
Buy* 1 699.60p SI Trade
 16:19:23 - 07-Sep-26
Buy* 24 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Buy* 430 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Buy* 2,143 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Buy* 2,806 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Sell* 430 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Sell* 683 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Sell* 484 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Sell* 2,143 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Buy* 872 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Buy* 58 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Buy* 688 699.40p Automatic Execution
 16:19:02 - 07-Sep-26
Buy* 1,500 699.40p SI Trade
 16:18:31 - 07-Sep-26
Sell* 70 699.20p Automatic Execution
 16:18:12 - 07-Sep-26
Sell* 52 699.20p Automatic Execution
 16:18:12 - 07-Sep-26
Buy* 430 699.20p Automatic Execution
 16:18:07 - 07-Sep-26
Buy* 2,136 699.20p Automatic Execution
 16:18:07 - 07-Sep-26
Sell* 46 699.20p Automatic Execution
 16:17:40 - 07-Sep-26
Sell* 619 699.20p Automatic Execution
 16:17:18 - 07-Sep-26
Sell* 2,806 699.20p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 1,308 699.20p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 315 699.20p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 570 699.20p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 712 699.20p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 430 699.20p Automatic Execution
 16:17:16 - 07-Sep-26
Buy* 1,015 699.20p Automatic Execution
 16:17:16 - 07-Sep-26
Buy* 1,202 699.20p Automatic Execution
 16:17:16 - 07-Sep-26
Buy* 1,418 699.20p Automatic Execution
 16:17:15 - 07-Sep-26
Buy* 449 699.20p Automatic Execution
 16:17:11 - 07-Sep-26
Buy* 2,806 699.00p Automatic Execution
 16:16:47 - 07-Sep-26
Buy* 421 699.00p Automatic Execution
 16:16:47 - 07-Sep-26
Unknown* 3,003 698.90p SI Trade
 16:16:25 - 07-Sep-26
Buy* 2,000 698.91p Ordinary
 16:16:15 - 07-Sep-26
Sell* 25 698.80p SI Trade
 16:15:52 - 07-Sep-26
Buy* 5 699.00p SI Trade
 16:15:52 - 07-Sep-26
Buy* 5 699.00p SI Trade
 16:15:48 - 07-Sep-26
Buy* 2,745 699.00p Automatic Execution
 16:15:22 - 07-Sep-26
Buy* 1,408 699.00p Automatic Execution
 16:15:22 - 07-Sep-26
Buy* 898 699.00p Automatic Execution
 16:15:22 - 07-Sep-26
Buy* 1,355 699.00p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 430 699.00p Automatic Execution
 16:15:13 - 07-Sep-26
Sell* 708 699.00p Automatic Execution
 16:15:13 - 07-Sep-26
Sell* 1,492 699.00p Automatic Execution
 16:15:13 - 07-Sep-26
Buy* 3 699.40p SI Trade
 16:15:04 - 07-Sep-26
Sell* 46 699.20p SI Trade
 16:15:01 - 07-Sep-26
Buy* 35 699.40p SI Trade
 16:14:56 - 07-Sep-26
Buy* 394 699.20p Automatic Execution
 16:14:55 - 07-Sep-26
Buy* 68 699.00p Automatic Execution
 16:14:34 - 07-Sep-26
Sell* 430 699.00p Automatic Execution
 16:14:30 - 07-Sep-26
Buy* 102 699.00p Automatic Execution
 16:14:30 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96