Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,500 659.40p OTC Trade
 17:09:06 - 06-Feb-26
Sell* 180 659.20p Ordinary
 16:43:10 - 06-Feb-26
Sell* 330 659.60p Ordinary
 16:43:10 - 06-Feb-26
Sell* 18,390 659.5272p Ordinary
 16:43:10 - 06-Feb-26
Sell* 38,933 659.40p SI Trade
 16:35:05 - 06-Feb-26
Sell* 21,932 659.40p SI Trade
 16:35:05 - 06-Feb-26
Sell* 24,283 659.40p SI Trade
 16:35:05 - 06-Feb-26
Sell* 1,454 659.40p SI Trade
 16:35:05 - 06-Feb-26
Sell* 212 659.40p SI Trade
 16:35:05 - 06-Feb-26
Sell* 1,921 659.40p SI Trade
 16:35:05 - 06-Feb-26
Sell* 4,987,835 659.40p Uncrossing Trade
 16:35:05 - 06-Feb-26
Unknown* 4,196,000 651.00p OTC Trade
 16:33:48 - 06-Feb-26
Unknown* 4,196,000 651.00p OTC Trade
 16:33:47 - 06-Feb-26
Sell* 1,014 660.20p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 7 660.20p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 1,101 660.20p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 317 660.20p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 20 660.40p SI Trade
 16:29:58 - 06-Feb-26
Sell* 5 660.20p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 32 660.20p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 214 660.20p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 554 660.20p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 731 660.20p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 141 660.20p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 1 660.20p Automatic Execution
 16:29:57 - 06-Feb-26
Sell* 2 660.20p Automatic Execution
 16:29:57 - 06-Feb-26
Sell* 16 660.20p Automatic Execution
 16:29:57 - 06-Feb-26
Sell* 108 660.20p Automatic Execution
 16:29:57 - 06-Feb-26
Buy* 1 660.60p SI Trade
 16:29:55 - 06-Feb-26
Sell* 93 660.20p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 1 660.40p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 358 660.40p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 956 660.40p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 34 660.40p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 33 660.40p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 12,638 660.40p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 23 660.40p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 985 660.40p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 35 660.40p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 1,902 660.40p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 1,560 660.40p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 988 660.40p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 555 660.40p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 6 660.40p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 9 660.40p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 576 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 1 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 1,621 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 9 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 7 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 36 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 6 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 2 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 3 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 16 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 27 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 3 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 13 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 15 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 36 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 35 660.60p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 1,300 660.60p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 868 660.60p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 1,134 660.60p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 4,039 660.60p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 78 660.60p Automatic Execution
 16:29:52 - 06-Feb-26
Unknown* 0 660.60p SI Trade
 16:29:50 - 06-Feb-26
Sell* 1 660.40p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 5 660.40p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 34 660.40p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 229 660.40p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 24 660.40p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 668 660.40p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 5 660.40p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 6 660.40p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 8 660.40p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 932 660.40p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 2,550 660.40p Automatic Execution
 16:29:48 - 06-Feb-26
Buy* 2 660.60p SI Trade
 16:29:44 - 06-Feb-26
Sell* 1 660.40p SI Trade
 16:29:44 - 06-Feb-26
Buy* 111 660.60p SI Trade
 16:29:43 - 06-Feb-26
Buy* 2,550 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 1,000 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 659 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 9 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 10 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 8 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 10 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 9 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 432 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 39 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 807 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 8 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 103 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 500 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 671 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 897 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 2,542 660.40p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 8 660.40p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 25 660.40p SI Trade
 16:29:29 - 06-Feb-26
Unknown* 0 660.80p SI Trade
 16:29:27 - 06-Feb-26
Buy* 501 660.622p Ordinary
 16:29:25 - 06-Feb-26
Sell* 4 660.40p SI Trade
 16:29:25 - 06-Feb-26
Buy* 2,550 660.60p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 977 660.60p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 3 660.80p SI Trade
 16:29:23 - 06-Feb-26
Buy* 167 660.60p Automatic Execution
 16:29:23 - 06-Feb-26
Buy* 2,550 660.60p Automatic Execution
 16:29:23 - 06-Feb-26
Buy* 299 660.632p Ordinary
 16:29:21 - 06-Feb-26
Buy* 109 660.80p SI Trade
 16:29:19 - 06-Feb-26
Buy* 113 660.60p SI Trade
 16:29:14 - 06-Feb-26
Buy* 11 660.80p SI Trade
 16:29:11 - 06-Feb-26
Buy* 4 660.60p SI Trade
 16:29:04 - 06-Feb-26
Buy* 9 660.80p SI Trade
 16:29:00 - 06-Feb-26
Buy* 101 660.60p SI Trade
 16:28:57 - 06-Feb-26
Sell* 7 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 13 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 11 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 12 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 12 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 13 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 8,286 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 10 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 11 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 1,267 660.60p Automatic Execution
 16:28:45 - 06-Feb-26
Buy* 1,342 660.60p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 1,736 660.60p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 1,023 660.60p Automatic Execution
 16:28:35 - 06-Feb-26
Buy* 1,342 660.60p Automatic Execution
 16:28:35 - 06-Feb-26
Buy* 1,200 660.40p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 1,736 660.40p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 11 660.40p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 10 660.40p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 10 660.40p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 10 660.40p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 640 660.40p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 6 660.40p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 6,168 660.40p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 20 660.40p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 15 660.40p SI Trade
 16:28:29 - 06-Feb-26
Buy* 10 660.60p SI Trade
 16:28:23 - 06-Feb-26
Unknown* 0 660.40p SI Trade
 16:28:12 - 06-Feb-26
Sell* 388 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 1,821 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 543 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 490 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 142 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 2,367 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 183 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 12 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 1,000 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 159 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 60 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 340 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 13 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 70 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 371 660.60p Automatic Execution
 16:28:06 - 06-Feb-26
Unknown* 0 660.60p SI Trade
 16:27:53 - 06-Feb-26
Sell* 216 660.60p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 14 660.60p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 109 660.60p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 361 660.60p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 342 660.60p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 16 660.60p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 157 660.60p Automatic Execution
 16:27:53 - 06-Feb-26
Unknown* 0 660.60p SI Trade
 16:27:48 - 06-Feb-26
Sell* 223 660.60p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 3 660.60p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 480 660.60p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 227 660.60p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 14 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 13 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 16 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 884 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 16 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 14 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 15 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 17 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 15 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 15 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 17 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 3,900 660.80p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 21 660.904p Ordinary
 16:27:34 - 06-Feb-26
Buy* 106 661.00p SI Trade
 16:27:18 - 06-Feb-26
Sell* 3,445 661.00p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 1,648 661.00p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 98 661.00p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 112 661.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 1,715 661.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 121 661.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 3,916 661.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 102 661.00p SI Trade
 16:27:14 - 06-Feb-26
Sell* 14 660.80p SI Trade
 16:27:07 - 06-Feb-26
Unknown* 0 660.80p SI Trade
 16:27:06 - 06-Feb-26
Buy* 107 661.00p SI Trade
 16:27:02 - 06-Feb-26
Sell* 1,555 660.80p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 868 660.80p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 344 660.80p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 6,960 660.80p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 802 660.80p Automatic Execution
 16:27:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53