Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 682.80p OTC Trade
 17:07:42 - 03-Jul-26
Sell* 649 680.4693p Ordinary
 16:53:10 - 03-Jul-26
Sell* 51,201 679.0719p Ordinary
 16:53:10 - 03-Jul-26
Sell* 10,000 682.80p Automatic Execution
 16:36:05 - 03-Jul-26
Sell* 952 682.80p Automatic Execution
 16:35:30 - 03-Jul-26
Sell* 1,717 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 812 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 4,721 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 107,244 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 5,513 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 2,925 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 23,281 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 8,440 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 89,884 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 25,017 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 1,681 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 23,590 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 65 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 194 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 7,902 682.80p SI Trade
 16:35:17 - 03-Jul-26
Sell* 4,391,717 682.80p Uncrossing Trade
 16:35:17 - 03-Jul-26
Buy* 259 679.40p SI Trade
 16:29:51 - 03-Jul-26
Buy* 308 679.40p SI Trade
 16:29:51 - 03-Jul-26
Sell* 83 679.20p SI Trade
 16:29:50 - 03-Jul-26
Sell* 115 679.20p SI Trade
 16:29:50 - 03-Jul-26
Buy* 438 679.30p Ordinary
 16:29:49 - 03-Jul-26
Buy* 89 679.30p SI Trade
 16:29:47 - 03-Jul-26
Sell* 118 679.20p SI Trade
 16:29:38 - 03-Jul-26
Buy* 1,029 679.20p Automatic Execution
 16:29:37 - 03-Jul-26
Sell* 20 679.00p SI Trade
 16:29:33 - 03-Jul-26
Sell* 336 679.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 380 679.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 475 679.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 1 679.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 3 679.00p SI Trade
 16:29:27 - 03-Jul-26
Sell* 25 679.00p SI Trade
 16:29:26 - 03-Jul-26
Unknown* 109 679.10p SI Trade
 16:29:25 - 03-Jul-26
Unknown* 0 679.20p SI Trade
 16:29:24 - 03-Jul-26
Sell* 32 678.80p SI Trade
 16:29:18 - 03-Jul-26
Sell* 120 678.90p SI Trade
 16:29:13 - 03-Jul-26
Sell* 40 678.80p SI Trade
 16:29:13 - 03-Jul-26
Sell* 2,000 678.80p SI Trade
 16:29:09 - 03-Jul-26
Unknown* 49 679.00p SI Trade
 16:29:08 - 03-Jul-26
Unknown* 52 679.00p SI Trade
 16:29:08 - 03-Jul-26
Buy* 1,345 679.00p Automatic Execution
 16:29:08 - 03-Jul-26
Buy* 3,396 679.00p Automatic Execution
 16:29:08 - 03-Jul-26
Buy* 1,289 679.00p Automatic Execution
 16:29:08 - 03-Jul-26
Buy* 457 679.00p Automatic Execution
 16:29:08 - 03-Jul-26
Buy* 2,035 679.00p Automatic Execution
 16:29:08 - 03-Jul-26
Sell* 103 678.90p SI Trade
 16:29:07 - 03-Jul-26
Sell* 183 679.00p Automatic Execution
 16:29:06 - 03-Jul-26
Sell* 965 679.00p Automatic Execution
 16:29:06 - 03-Jul-26
Sell* 628 679.00p Automatic Execution
 16:29:06 - 03-Jul-26
Sell* 449 679.00p Automatic Execution
 16:29:06 - 03-Jul-26
Unknown* 112 679.10p SI Trade
 16:29:05 - 03-Jul-26
Unknown* 106 679.10p SI Trade
 16:29:02 - 03-Jul-26
Buy* 515 679.20p Automatic Execution
 16:29:02 - 03-Jul-26
Buy* 505 679.20p Automatic Execution
 16:29:02 - 03-Jul-26
Sell* 3 679.00p SI Trade
 16:29:01 - 03-Jul-26
Sell* 344 679.00p SI Trade
 16:29:01 - 03-Jul-26
Sell* 1,100 679.20p Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 1,378 679.20p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 23 679.40p Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 445 679.20p Automatic Execution
 16:28:58 - 03-Jul-26
Sell* 926 679.20p Automatic Execution
 16:28:58 - 03-Jul-26
Sell* 2,035 679.20p Automatic Execution
 16:28:58 - 03-Jul-26
Buy* 380 679.20p Automatic Execution
 16:28:58 - 03-Jul-26
Buy* 926 679.20p Automatic Execution
 16:28:58 - 03-Jul-26
Buy* 1,100 679.20p Automatic Execution
 16:28:58 - 03-Jul-26
Buy* 1,500 679.20p Automatic Execution
 16:28:58 - 03-Jul-26
Buy* 1,383 679.20p Automatic Execution
 16:28:58 - 03-Jul-26
Unknown* 114 679.10p SI Trade
 16:28:53 - 03-Jul-26
Unknown* 0 679.20p SI Trade
 16:28:50 - 03-Jul-26
Unknown* 104 679.10p SI Trade
 16:28:40 - 03-Jul-26
Sell* 14 679.00p SI Trade
 16:28:39 - 03-Jul-26
Sell* 116 679.10p SI Trade
 16:28:28 - 03-Jul-26
Sell* 438 679.0998p Ordinary
 16:28:26 - 03-Jul-26
Buy* 1,877 679.17p Suspected BUY Trade
 16:28:22 - 03-Jul-26
Sell* 1,100 679.20p Automatic Execution
 16:28:17 - 03-Jul-26
Buy* 1,100 679.20p Automatic Execution
 16:28:17 - 03-Jul-26
Buy* 3,400 679.20p Automatic Execution
 16:28:17 - 03-Jul-26
Buy* 2,035 679.20p Automatic Execution
 16:28:17 - 03-Jul-26
Buy* 1,407 679.20p Automatic Execution
 16:28:17 - 03-Jul-26
Buy* 1,600 679.20p Automatic Execution
 16:28:17 - 03-Jul-26
Unknown* 118 679.10p SI Trade
 16:28:16 - 03-Jul-26
Sell* 2,035 679.20p Automatic Execution
 16:28:16 - 03-Jul-26
Sell* 233 679.20p Automatic Execution
 16:28:12 - 03-Jul-26
Buy* 3,400 679.20p Automatic Execution
 16:28:10 - 03-Jul-26
Buy* 1,100 679.20p Automatic Execution
 16:28:10 - 03-Jul-26
Buy* 380 679.20p Automatic Execution
 16:28:10 - 03-Jul-26
Buy* 106 679.40p SI Trade
 16:28:04 - 03-Jul-26
Sell* 2 679.20p Automatic Execution
 16:28:03 - 03-Jul-26
Sell* 46 679.20p Automatic Execution
 16:28:03 - 03-Jul-26
Sell* 16 679.20p Automatic Execution
 16:28:03 - 03-Jul-26
Sell* 233 679.20p Automatic Execution
 16:28:03 - 03-Jul-26
Sell* 140 679.20p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 5 679.20p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 1,063 679.20p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 917 679.20p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 31 679.20p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 743 679.20p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 202 679.20p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 115 679.40p SI Trade
 16:27:53 - 03-Jul-26
Sell* 731 679.292p Ordinary
 16:27:51 - 03-Jul-26
Buy* 111 679.40p SI Trade
 16:27:39 - 03-Jul-26
Sell* 262 679.20p SI Trade
 16:27:37 - 03-Jul-26
Sell* 169 679.20p SI Trade
 16:27:37 - 03-Jul-26
Unknown* 0 679.40p SI Trade
 16:27:36 - 03-Jul-26
Sell* 1 679.20p Automatic Execution
 16:27:32 - 03-Jul-26
Buy* 118 679.40p SI Trade
 16:27:26 - 03-Jul-26
Sell* 137 679.40p Automatic Execution
 16:27:19 - 03-Jul-26
Sell* 106 679.20p SI Trade
 16:27:15 - 03-Jul-26
Buy* 112 679.40p SI Trade
 16:27:12 - 03-Jul-26
Sell* 120 679.20p SI Trade
 16:27:10 - 03-Jul-26
Sell* 115 679.20p SI Trade
 16:27:04 - 03-Jul-26
Sell* 36 679.20p SI Trade
 16:27:04 - 03-Jul-26
Buy* 35 679.40p Automatic Execution
 16:27:04 - 03-Jul-26
Buy* 222 679.40p Automatic Execution
 16:27:04 - 03-Jul-26
Buy* 166 679.40p Automatic Execution
 16:27:04 - 03-Jul-26
Buy* 260 679.40p Automatic Execution
 16:27:04 - 03-Jul-26
Buy* 2,000 679.354p Suspected BUY Trade
 16:27:02 - 03-Jul-26
Buy* 14 679.40p SI Trade
 16:27:01 - 03-Jul-26
Sell* 102 679.20p SI Trade
 16:26:59 - 03-Jul-26
Sell* 8 679.20p SI Trade
 16:26:59 - 03-Jul-26
Sell* 38 679.20p Automatic Execution
 16:26:59 - 03-Jul-26
Buy* 106 679.40p SI Trade
 16:26:58 - 03-Jul-26
Buy* 17 679.40p Automatic Execution
 16:26:49 - 03-Jul-26
Buy* 500 679.50p Ordinary
 16:26:46 - 03-Jul-26
Sell* 372 679.20p SI Trade
 16:26:46 - 03-Jul-26
Sell* 429 679.20p SI Trade
 16:26:46 - 03-Jul-26
Buy* 686 679.30p SI Trade
 16:26:46 - 03-Jul-26
Unknown* 0 679.40p SI Trade
 16:26:45 - 03-Jul-26
Buy* 309 679.60p SI Trade
 16:26:43 - 03-Jul-26
Buy* 380 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Buy* 1,100 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Buy* 1,512 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Buy* 1,153 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Buy* 2,035 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Sell* 1,100 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Sell* 536 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Sell* 348 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Sell* 1,077 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Sell* 912 679.40p Automatic Execution
 16:26:43 - 03-Jul-26
Sell* 182 679.40p Automatic Execution
 16:26:40 - 03-Jul-26
Buy* 2,035 679.60p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 1,427 679.60p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 1,764 679.60p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 633 679.60p SI Trade
 16:26:29 - 03-Jul-26
Sell* 125 679.60p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 2 679.80p SI Trade
 16:26:21 - 03-Jul-26
Sell* 146 679.60p Automatic Execution
 16:26:21 - 03-Jul-26
Sell* 27 679.60p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 1,478 679.60p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 180 679.60p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 1,164 679.60p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 1,100 679.60p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 1,802 679.60p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 233 679.60p Automatic Execution
 16:26:10 - 03-Jul-26
Sell* 26 679.60p SI Trade
 16:26:09 - 03-Jul-26
Buy* 581 679.60p Automatic Execution
 16:26:03 - 03-Jul-26
Unknown* 102 679.50p SI Trade
 16:25:59 - 03-Jul-26
Unknown* 55 679.50p SI Trade
 16:25:58 - 03-Jul-26
Unknown* 0 679.60p SI Trade
 16:25:54 - 03-Jul-26
Unknown* 0 679.40p SI Trade
 16:25:51 - 03-Jul-26
Buy* 104 679.60p SI Trade
 16:25:50 - 03-Jul-26
Sell* 503 679.40p Automatic Execution
 16:25:49 - 03-Jul-26
Sell* 750 679.40p Automatic Execution
 16:25:49 - 03-Jul-26
Sell* 430 679.40p Automatic Execution
 16:25:49 - 03-Jul-26
Sell* 2,035 679.40p Automatic Execution
 16:25:49 - 03-Jul-26
Sell* 14 679.40p SI Trade
 16:25:47 - 03-Jul-26
Unknown* 101 679.50p SI Trade
 16:25:46 - 03-Jul-26
Buy* 421 679.40p Automatic Execution
 16:25:36 - 03-Jul-26
Buy* 116 679.30p SI Trade
 16:25:33 - 03-Jul-26
Sell* 107 679.20p SI Trade
 16:25:31 - 03-Jul-26
Sell* 120 679.30p SI Trade
 16:25:18 - 03-Jul-26
Buy* 437 679.40p SI Trade
 16:25:16 - 03-Jul-26
Sell* 39 679.20p SI Trade
 16:25:16 - 03-Jul-26
Sell* 12 679.20p SI Trade
 16:25:15 - 03-Jul-26
Buy* 4 679.40p SI Trade
 16:25:14 - 03-Jul-26
Unknown* 0 679.20p SI Trade
 16:25:09 - 03-Jul-26
Unknown* 2,001 679.40p SI Trade
 16:25:07 - 03-Jul-26
Sell* 2,035 679.40p Automatic Execution
 16:25:06 - 03-Jul-26
Sell* 1,383 679.40p Automatic Execution
 16:25:06 - 03-Jul-26
Sell* 443 679.40p Automatic Execution
 16:25:06 - 03-Jul-26
Sell* 106 679.40p SI Trade
 16:25:04 - 03-Jul-26
Unknown* 518 679.50p SI Trade
 16:25:04 - 03-Jul-26
Sell* 85 679.20p SI Trade
 16:25:03 - 03-Jul-26
Sell* 543 679.20p SI Trade
 16:25:03 - 03-Jul-26
Sell* 251 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 430 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 1,093 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 243 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 193 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 1,253 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 1,041 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 427 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 35 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 109 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 417 679.40p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 13 679.40p Automatic Execution
 16:25:00 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16