| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206,278 | 583.60p | SI Trade Suspected SELL Trade |
17:17:10 - 22-May-26 |
| Sell* | 115,125 | 587.20p | Negotiated Trade |
17:14:04 - 22-May-26 |
| Sell* | 34,875 | 587.20p | Ordinary |
17:13:57 - 22-May-26 |
| Sell* | 1,620 | 583.5753p | Ordinary |
16:53:34 - 22-May-26 |
| Sell* | 120,346 | 585.356p | Ordinary |
16:53:34 - 22-May-26 |
| Sell* | 15,553 | 584.20p | SI Trade Suspected SELL Trade |
16:48:56 - 22-May-26 |
| Sell* | 22 | 584.20p | SI Trade |
16:43:22 - 22-May-26 |
| Sell* | 211 | 584.20p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 59 | 584.20p | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 133,039 | 584.20p | SI Trade |
16:35:36 - 22-May-26 |
| Unknown* | 400,929 | 583.60p | OTC Trade |
16:35:28 - 22-May-26 |
| Unknown* | 400,929 | 583.60p | OTC Trade |
16:35:27 - 22-May-26 |
| Sell* | 4,877,465 | 584.20p | Uncrossing Trade |
16:35:01 - 22-May-26 |
| Sell* | 1,707 | 587.20p | Automatic Execution |
16:30:00 - 22-May-26 |
| Sell* | 469 | 587.00p | Automatic Execution |
16:29:56 - 22-May-26 |
| Sell* | 646 | 587.00p | Automatic Execution |
16:29:56 - 22-May-26 |
| Sell* | 726 | 587.00p | Automatic Execution |
16:29:56 - 22-May-26 |
| Unknown* | 219 | 587.20p | SI Trade |
16:29:55 - 22-May-26 |
| Buy* | 60 | 587.40p | SI Trade |
16:29:51 - 22-May-26 |
| Sell* | 1,227 | 587.00p | Automatic Execution |
16:29:50 - 22-May-26 |
| Sell* | 769 | 587.00p | Automatic Execution |
16:29:50 - 22-May-26 |
| Sell* | 549 | 587.00p | Automatic Execution |
16:29:50 - 22-May-26 |
| Sell* | 1,678 | 587.00p | Automatic Execution |
16:29:50 - 22-May-26 |
| Sell* | 910 | 587.00p | Automatic Execution |
16:29:50 - 22-May-26 |
| Sell* | 3,365 | 587.00p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:49 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:48 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:47 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:47 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:46 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:46 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 107 | 587.20p | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 507 | 587.20p | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:40 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:39 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:39 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:39 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:39 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:39 - 22-May-26 |
| Sell* | 1,440 | 587.00p | Automatic Execution |
16:29:39 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 204 | 587.20p | Automatic Execution |
16:29:35 - 22-May-26 |
| Unknown* | 32 | 587.20p | SI Trade |
16:29:31 - 22-May-26 |
| Buy* | 609 | 587.20p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 5 | 587.20p | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 792 | 587.00p | SI Trade |
16:29:30 - 22-May-26 |
| Buy* | 602 | 587.20p | Automatic Execution |
16:29:27 - 22-May-26 |
| Buy* | 12 | 587.20p | Automatic Execution |
16:29:27 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Sell* | 547 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Sell* | 1,963 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 23 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 1,728 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 1,627 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 1,540 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 1,760 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 360 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 3,759 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 926 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 897 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 903 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 3,843 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 2,510 | 587.20p | Automatic Execution |
16:29:26 - 22-May-26 |
| Sell* | 620 | 586.94p | Ordinary |
16:29:17 - 22-May-26 |
| Sell* | 2 | 586.80p | SI Trade |
16:29:17 - 22-May-26 |
| Unknown* | 0 | 587.20p | SI Trade |
16:29:15 - 22-May-26 |
| Sell* | 60 | 586.80p | SI Trade |
16:29:12 - 22-May-26 |
| Unknown* | 2,014 | 587.00p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 2,085 | 587.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Sell* | 2,200 | 587.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Sell* | 553 | 587.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 523 | 587.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 5,096 | 587.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 522 | 587.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 14,431 | 587.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Sell* | 129 | 586.80p | Automatic Execution |
16:28:52 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:52 - 22-May-26 |
| Sell* | 158 | 586.80p | Automatic Execution |
16:28:48 - 22-May-26 |
| Unknown* | 2,223 | 586.90p | SI Trade |
16:28:44 - 22-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
16:28:34 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:30 - 22-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
16:28:28 - 22-May-26 |
| Sell* | 1,928 | 586.87p | Ordinary |
16:28:20 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:20 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:17 - 22-May-26 |
| Buy* | 175 | 587.00p | Automatic Execution |
16:28:16 - 22-May-26 |
| Buy* | 440 | 587.00p | Automatic Execution |
16:28:16 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:16 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:14 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:14 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:28:13 - 22-May-26 |
| Buy* | 296 | 586.80p | Automatic Execution |
16:28:02 - 22-May-26 |
| Sell* | 4,805 | 586.80p | Automatic Execution |
16:28:01 - 22-May-26 |
| Sell* | 1 | 586.80p | Automatic Execution |
16:28:01 - 22-May-26 |
| Sell* | 3 | 586.80p | SI Trade |
16:27:59 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:27:57 - 22-May-26 |
| Buy* | 508 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Buy* | 107 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Buy* | 2,034 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Sell* | 4,805 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Sell* | 476 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Sell* | 452 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Sell* | 254 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Sell* | 668 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Sell* | 1,871 | 586.80p | Automatic Execution |
16:27:50 - 22-May-26 |
| Sell* | 182 | 586.80p | Automatic Execution |
16:27:45 - 22-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
16:27:45 - 22-May-26 |
| Sell* | 185 | 586.80p | Automatic Execution |
16:27:45 - 22-May-26 |
| Sell* | 1,807 | 586.87p | Ordinary |
16:27:44 - 22-May-26 |
| Buy* | 1 | 586.974p | Ordinary |
16:27:40 - 22-May-26 |
| Buy* | 1 | 587.00p | SI Trade |
16:27:34 - 22-May-26 |
| Sell* | 542 | 587.00p | Automatic Execution |
16:27:24 - 22-May-26 |
| Sell* | 200 | 587.07p | Ordinary |
16:27:16 - 22-May-26 |
| Sell* | 100 | 587.00p | SI Trade |
16:27:15 - 22-May-26 |
| Sell* | 1,656 | 587.00p | SI Trade |
16:27:15 - 22-May-26 |
| Buy* | 254 | 587.00p | Automatic Execution |
16:27:15 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:27:15 - 22-May-26 |
| Buy* | 842 | 587.00p | Automatic Execution |
16:27:15 - 22-May-26 |
| Buy* | 842 | 587.00p | Automatic Execution |
16:27:15 - 22-May-26 |
| Buy* | 305 | 587.00p | Automatic Execution |
16:27:15 - 22-May-26 |
| Buy* | 523 | 587.00p | Automatic Execution |
16:27:15 - 22-May-26 |
| Buy* | 530 | 587.00p | Automatic Execution |
16:27:10 - 22-May-26 |
| Buy* | 85 | 587.00p | Automatic Execution |
16:27:10 - 22-May-26 |
| Sell* | 17,681 | 586.88p | Ordinary |
16:27:03 - 22-May-26 |
| Unknown* | 609 | 587.00p | SI Trade |
16:27:00 - 22-May-26 |
| Buy* | 427 | 587.00p | Automatic Execution |
16:27:00 - 22-May-26 |
| Buy* | 228 | 587.00p | Automatic Execution |
16:27:00 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:26:59 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:26:59 - 22-May-26 |
| Buy* | 119 | 587.00p | Automatic Execution |
16:26:58 - 22-May-26 |
| Buy* | 496 | 587.00p | Automatic Execution |
16:26:58 - 22-May-26 |
| Unknown* | 0 | 586.80p | SI Trade |
16:26:54 - 22-May-26 |
| Sell* | 34 | 586.80p | SI Trade |
16:26:54 - 22-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
16:26:54 - 22-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
16:26:41 - 22-May-26 |
| Sell* | 1,074 | 586.80p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 1,524 | 586.80p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 476 | 586.80p | Automatic Execution |
16:26:40 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:40 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:40 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:39 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:38 - 22-May-26 |
| Sell* | 1 | 586.80p | Automatic Execution |
16:26:31 - 22-May-26 |
| Sell* | 2 | 586.80p | SI Trade |
16:26:25 - 22-May-26 |
| Sell* | 26 | 586.80p | SI Trade |
16:26:23 - 22-May-26 |
| Sell* | 444 | 586.80p | Automatic Execution |
16:26:15 - 22-May-26 |
| Buy* | 523 | 586.80p | Automatic Execution |
16:26:15 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:15 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:14 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:14 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:13 - 22-May-26 |
| Buy* | 615 | 586.80p | Automatic Execution |
16:26:12 - 22-May-26 |
| Buy* | 353 | 586.80p | Automatic Execution |
16:26:12 - 22-May-26 |
| Sell* | 75 | 586.80p | Automatic Execution |
16:26:12 - 22-May-26 |
| Sell* | 1,955 | 586.80p | Automatic Execution |
16:26:12 - 22-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
16:26:06 - 22-May-26 |
| Buy* | 6 | 587.00p | SI Trade |
16:26:00 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Buy* | 292 | 587.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Buy* | 2,510 | 587.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Buy* | 360 | 587.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Buy* | 1,998 | 587.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Sell* | 182 | 586.60p | Automatic Execution |
16:25:51 - 22-May-26 |
| Sell* | 3,843 | 586.80p | Automatic Execution |
16:25:25 - 22-May-26 |
| Buy* | 155 | 586.8511p | Ordinary |
16:25:21 - 22-May-26 |
| Buy* | 411 | 586.80p | Automatic Execution |
16:25:13 - 22-May-26 |
| Sell* | 30 | 586.60p | SI Trade |
16:25:10 - 22-May-26 |
| Buy* | 1 | 586.80p | SI Trade |
16:25:04 - 22-May-26 |
| Sell* | 666 | 586.80p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 1 | 586.80p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 418 | 586.80p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 360 | 586.80p | Automatic Execution |
16:25:01 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:25:00 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:24:59 - 22-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
16:24:59 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:24:57 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:24:56 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:24:56 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:24:55 - 22-May-26 |
| Buy* | 615 | 587.00p | Automatic Execution |
16:24:54 - 22-May-26 |
| Buy* | 434 | 587.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 181 | 587.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Sell* | 744 | 587.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 994 | 587.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 325 | 587.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 205 | 587.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 931 | 587.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Buy* | 2,000 | 587.27p | Ordinary |
16:24:26 - 22-May-26 |
| Buy* | 614 | 587.20p | Automatic Execution |
16:24:25 - 22-May-26 |