Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,518 561.50p SI Trade
Suspected SELL Trade
 16:51:44 - 01-May-26
Sell* 20,407 562.60p Ordinary
 16:48:39 - 01-May-26
Buy* 100 568.60p Ordinary
 16:48:39 - 01-May-26
Sell* 20,766 559.5779p Ordinary
 16:48:39 - 01-May-26
Buy* 6 565.60p Automatic Execution
 16:39:16 - 01-May-26
Buy* 5 565.60p Automatic Execution
 16:39:16 - 01-May-26
Unknown* 3,130 565.60p OTC Trade
 16:37:00 - 01-May-26
Buy* 105 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 250 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 1,593 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 45,982 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 87,995 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 1,010 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 144 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 189 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 1,366 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 285 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 14,263 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 556 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 88 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 3,186 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 316 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 49,685 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 124 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 216 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 167 565.60p SI Trade
 16:35:27 - 01-May-26
Buy* 3,074,929 565.60p Suspected BUY Trade
 16:35:27 - 01-May-26
Sell* 700 567.00p Automatic Execution
 16:29:59 - 01-May-26
Sell* 667 567.00p Automatic Execution
 16:29:59 - 01-May-26
Unknown* 0 567.40p SI Trade
 16:29:58 - 01-May-26
Buy* 876 567.24p Ordinary
 16:29:56 - 01-May-26
Sell* 3 567.00p SI Trade
 16:29:56 - 01-May-26
Buy* 200 567.24p Ordinary
 16:29:54 - 01-May-26
Buy* 1,227 567.3198p Ordinary
 16:29:52 - 01-May-26
Buy* 880 567.3804p Ordinary
 16:29:46 - 01-May-26
Unknown* 0 567.40p SI Trade
 16:29:46 - 01-May-26
Sell* 1,427 567.20p Automatic Execution
 16:29:46 - 01-May-26
Sell* 24 567.20p Automatic Execution
 16:29:46 - 01-May-26
Sell* 1,260 567.20p Automatic Execution
 16:29:46 - 01-May-26
Sell* 568 567.20p Automatic Execution
 16:29:46 - 01-May-26
Buy* 5,000 567.40p SI Trade
 16:29:44 - 01-May-26
Unknown* 0 567.40p SI Trade
 16:29:40 - 01-May-26
Sell* 1,882 567.00p SI Trade
 16:29:39 - 01-May-26
Buy* 6 567.40p SI Trade
 16:29:39 - 01-May-26
Unknown* 0 567.40p SI Trade
 16:29:39 - 01-May-26
Buy* 50 567.40p SI Trade
 16:29:33 - 01-May-26
Sell* 780 567.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 2,960 567.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 2,287 567.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,667 567.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 620 567.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,567 567.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 720 567.20p Automatic Execution
 16:29:30 - 01-May-26
Sell* 1,050 567.0004p Ordinary
 16:29:29 - 01-May-26
Unknown* 0 567.20p SI Trade
 16:29:29 - 01-May-26
Unknown* 0 567.20p SI Trade
 16:29:29 - 01-May-26
Sell* 2,287 567.00p Automatic Execution
 16:29:23 - 01-May-26
Buy* 1,079 567.00p Automatic Execution
 16:29:23 - 01-May-26
Buy* 2,287 567.00p Automatic Execution
 16:29:23 - 01-May-26
Buy* 164 567.00p Automatic Execution
 16:29:23 - 01-May-26
Buy* 112 567.00p Automatic Execution
 16:29:23 - 01-May-26
Buy* 1 567.00p SI Trade
 16:29:09 - 01-May-26
Buy* 2 567.00p SI Trade
 16:28:55 - 01-May-26
Buy* 17 567.00p SI Trade
 16:28:55 - 01-May-26
Buy* 600 566.9198p Ordinary
 16:28:53 - 01-May-26
Sell* 8,927 566.862p Negotiated Trade
 16:28:53 - 01-May-26
Buy* 2,287 567.00p Automatic Execution
 16:28:43 - 01-May-26
Sell* 1,455 567.00p Automatic Execution
 16:28:42 - 01-May-26
Buy* 2 567.20p SI Trade
 16:28:40 - 01-May-26
Sell* 832 567.00p Automatic Execution
 16:28:38 - 01-May-26
Buy* 865 567.00p Automatic Execution
 16:28:37 - 01-May-26
Unknown* 0 567.00p SI Trade
 16:28:37 - 01-May-26
Buy* 2,460 566.80p Automatic Execution
 16:28:29 - 01-May-26
Buy* 911 566.60p Automatic Execution
 16:28:29 - 01-May-26
Buy* 1,535 566.60p Automatic Execution
 16:28:29 - 01-May-26
Sell* 50 566.52p Ordinary
 16:28:28 - 01-May-26
Buy* 3 566.60p SI Trade
 16:28:24 - 01-May-26
Sell* 1,767 566.2002p Ordinary
 16:28:21 - 01-May-26
Buy* 2,287 566.40p Automatic Execution
 16:28:19 - 01-May-26
Sell* 641 566.40p Automatic Execution
 16:28:19 - 01-May-26
Sell* 7,700 566.40p Automatic Execution
 16:28:19 - 01-May-26
Buy* 439 566.60p SI Trade
 16:28:17 - 01-May-26
Buy* 15 566.60p SI Trade
 16:28:17 - 01-May-26
Buy* 175 566.60p SI Trade
 16:28:15 - 01-May-26
Buy* 912 566.40p Automatic Execution
 16:28:09 - 01-May-26
Buy* 153 566.40p Automatic Execution
 16:28:09 - 01-May-26
Buy* 720 566.40p Automatic Execution
 16:28:09 - 01-May-26
Buy* 140 566.20p Automatic Execution
 16:28:05 - 01-May-26
Buy* 1,513 566.20p Automatic Execution
 16:28:05 - 01-May-26
Buy* 774 566.20p Automatic Execution
 16:28:05 - 01-May-26
Buy* 95 566.20p Automatic Execution
 16:28:05 - 01-May-26
Buy* 95 566.3798p Ordinary
 16:27:51 - 01-May-26
Buy* 1,349 566.20p Automatic Execution
 16:27:50 - 01-May-26
Buy* 938 566.20p Automatic Execution
 16:27:50 - 01-May-26
Buy* 912 566.20p Automatic Execution
 16:27:50 - 01-May-26
Sell* 1,602 566.20p Automatic Execution
 16:27:50 - 01-May-26
Sell* 8,341 566.20p Automatic Execution
 16:27:50 - 01-May-26
Sell* 1,646 566.20p Automatic Execution
 16:27:50 - 01-May-26
Sell* 3,450 566.20p Automatic Execution
 16:27:50 - 01-May-26
Sell* 1,822 566.20p Automatic Execution
 16:27:50 - 01-May-26
Sell* 1,578 566.20p Automatic Execution
 16:27:50 - 01-May-26
Buy* 18 566.38p Ordinary
 16:27:45 - 01-May-26
Buy* 263 566.4394p Ordinary
 16:27:40 - 01-May-26
Unknown* 0 566.40p SI Trade
 16:27:40 - 01-May-26
Buy* 10 566.60p SI Trade
 16:27:34 - 01-May-26
Buy* 1,470 566.20p Automatic Execution
 16:27:31 - 01-May-26
Buy* 1 566.20p SI Trade
 16:27:24 - 01-May-26
Buy* 132 566.00p Automatic Execution
 16:27:18 - 01-May-26
Buy* 88 566.00p Automatic Execution
 16:27:18 - 01-May-26
Buy* 21 565.9197p Ordinary
 16:27:15 - 01-May-26
Buy* 2 566.00p SI Trade
 16:27:15 - 01-May-26
Buy* 87 566.00p SI Trade
 16:27:14 - 01-May-26
Buy* 1 566.00p SI Trade
 16:27:09 - 01-May-26
Buy* 100 566.00p SI Trade
 16:27:05 - 01-May-26
Sell* 360 566.00p Automatic Execution
 16:27:05 - 01-May-26
Sell* 65 566.00p Automatic Execution
 16:27:05 - 01-May-26
Unknown* 0 566.20p SI Trade
 16:27:04 - 01-May-26
Sell* 1,046 566.00p Automatic Execution
 16:27:04 - 01-May-26
Sell* 1,421 566.00p Automatic Execution
 16:27:04 - 01-May-26
Buy* 3 566.40p SI Trade
 16:26:59 - 01-May-26
Sell* 2,767 566.20p Automatic Execution
 16:26:59 - 01-May-26
Buy* 2,456 566.20p Automatic Execution
 16:26:59 - 01-May-26
Buy* 251 566.20p Automatic Execution
 16:26:59 - 01-May-26
Buy* 2,287 566.20p Automatic Execution
 16:26:59 - 01-May-26
Sell* 690 566.00p Automatic Execution
 16:26:59 - 01-May-26
Sell* 360 566.00p Automatic Execution
 16:26:59 - 01-May-26
Sell* 2,488 566.00p Automatic Execution
 16:26:59 - 01-May-26
Buy* 5 566.40p SI Trade
 16:26:51 - 01-May-26
Unknown* 0 566.40p SI Trade
 16:26:44 - 01-May-26
Buy* 192 566.2394p Ordinary
 16:26:36 - 01-May-26
Sell* 1,542 566.20p Automatic Execution
 16:26:27 - 01-May-26
Unknown* 0 566.20p SI Trade
 16:26:27 - 01-May-26
Buy* 245 566.20p Automatic Execution
 16:26:27 - 01-May-26
Buy* 168 566.20p Automatic Execution
 16:26:27 - 01-May-26
Buy* 1,000 566.04p Ordinary
 16:26:23 - 01-May-26
Buy* 2 566.20p SI Trade
 16:26:22 - 01-May-26
Unknown* 0 566.20p SI Trade
 16:26:22 - 01-May-26
Buy* 701 566.1198p Ordinary
 16:26:19 - 01-May-26
Sell* 870 566.00p Automatic Execution
 16:26:15 - 01-May-26
Sell* 360 566.00p Automatic Execution
 16:26:15 - 01-May-26
Unknown* 0 566.20p SI Trade
 16:26:15 - 01-May-26
Buy* 18 566.20p SI Trade
 16:26:15 - 01-May-26
Buy* 545 566.00p Automatic Execution
 16:26:15 - 01-May-26
Buy* 2,287 566.00p Automatic Execution
 16:26:15 - 01-May-26
Sell* 660 566.00p Automatic Execution
 16:26:15 - 01-May-26
Sell* 2,572 566.00p Automatic Execution
 16:26:15 - 01-May-26
Sell* 2,890 566.00p Automatic Execution
 16:26:15 - 01-May-26
Buy* 176 566.1198p Ordinary
 16:26:14 - 01-May-26
Buy* 4 566.20p SI Trade
 16:26:09 - 01-May-26
Buy* 351 566.12p Ordinary
 16:26:05 - 01-May-26
Buy* 78 566.32p Ordinary
 16:26:03 - 01-May-26
Sell* 2,946 566.20p Automatic Execution
 16:25:54 - 01-May-26
Sell* 994 566.20p Automatic Execution
 16:25:54 - 01-May-26
Sell* 320 566.20p Automatic Execution
 16:25:54 - 01-May-26
Sell* 2,232 566.20p Automatic Execution
 16:25:54 - 01-May-26
Sell* 359 566.20p Automatic Execution
 16:25:54 - 01-May-26
Sell* 132 566.20p Automatic Execution
 16:25:54 - 01-May-26
Sell* 13,042 566.20p SI Trade
 16:25:52 - 01-May-26
Sell* 742 566.20p Automatic Execution
 16:25:50 - 01-May-26
Sell* 350 566.2898p Ordinary
 16:25:46 - 01-May-26
Sell* 890 566.20p Automatic Execution
 16:25:44 - 01-May-26
Sell* 400 566.2898p Ordinary
 16:25:39 - 01-May-26
Buy* 706 566.3098p Ordinary
 16:25:37 - 01-May-26
Sell* 680 566.20p Automatic Execution
 16:25:35 - 01-May-26
Buy* 12 566.40p SI Trade
 16:25:34 - 01-May-26
Buy* 7,078 566.397p Ordinary
 16:25:30 - 01-May-26
Unknown* 0 566.40p SI Trade
 16:25:29 - 01-May-26
Buy* 10,000 566.384p Ordinary
 16:25:28 - 01-May-26
Unknown* 0 566.40p SI Trade
 16:25:26 - 01-May-26
Sell* 680 566.20p Automatic Execution
 16:25:20 - 01-May-26
Sell* 680 566.20p Automatic Execution
 16:25:17 - 01-May-26
Unknown* 0 566.40p SI Trade
 16:25:13 - 01-May-26
Buy* 877 566.40p SI Trade
 16:25:08 - 01-May-26
Buy* 44 566.40p Ordinary
 16:25:06 - 01-May-26
Sell* 680 566.20p Automatic Execution
 16:25:05 - 01-May-26
Buy* 100 566.60p SI Trade
 16:25:04 - 01-May-26
Buy* 1,500 566.487p Suspected BUY Trade
 16:25:00 - 01-May-26
Unknown* 0 566.60p SI Trade
 16:24:58 - 01-May-26
Buy* 15 566.60p SI Trade
 16:24:58 - 01-May-26
Sell* 2,641 566.40p SI Trade
 16:24:57 - 01-May-26
Buy* 12 566.60p SI Trade
 16:24:57 - 01-May-26
Buy* 763 566.40p Automatic Execution
 16:24:57 - 01-May-26
Buy* 707 566.40p Automatic Execution
 16:24:57 - 01-May-26
Buy* 2,287 566.40p Automatic Execution
 16:24:57 - 01-May-26
Sell* 525 566.40p Automatic Execution
 16:24:57 - 01-May-26
Buy* 13 566.586p Ordinary
 16:24:57 - 01-May-26
Sell* 481 566.484p Negotiated Trade
 16:24:56 - 01-May-26
Unknown* 0 566.60p SI Trade
 16:24:54 - 01-May-26
Buy* 947 566.5199p Ordinary
 16:24:45 - 01-May-26
Buy* 2,023 566.60p SI Trade
 16:24:43 - 01-May-26
Unknown* 0 566.60p SI Trade
 16:24:42 - 01-May-26
Buy* 8 566.60p SI Trade
 16:24:38 - 01-May-26
Buy* 1 566.60p SI Trade
 16:24:29 - 01-May-26
Buy* 352 566.7199p Ordinary
 16:24:23 - 01-May-26
Buy* 157 566.7199p Ordinary
 16:24:22 - 01-May-26
Buy* 1 566.80p SI Trade
 16:24:21 - 01-May-26
Sell* 10 566.50p Ordinary
 16:24:07 - 01-May-26
Buy* 108 566.60p Automatic Execution
 16:24:07 - 01-May-26
Buy* 72 566.60p Automatic Execution
 16:24:07 - 01-May-26
Buy* 2,249 566.60p Automatic Execution
 16:24:07 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89