| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 466.60p | SI Trade Negotiated Trade |
17:20:42 - 27-Mar-25 |
| Buy* | 222 | 466.60p | SI Trade Negotiated Trade |
17:20:42 - 27-Mar-25 |
| Buy* | 3,226 | 466.60p | SI Trade Negotiated Trade |
17:20:42 - 27-Mar-25 |
| Buy* | 71 | 466.60p | SI Trade Negotiated Trade |
17:20:42 - 27-Mar-25 |
| Sell* | 22 | 466.60p | SI Trade Suspected SELL Trade |
17:10:49 - 27-Mar-25 |
| Sell* | 666 | 466.60p | SI Trade Suspected SELL Trade |
17:10:49 - 27-Mar-25 |
| Sell* | 16,797 | 466.60p | SI Trade Suspected SELL Trade |
17:10:49 - 27-Mar-25 |
| Sell* | 26,432 | 466.60p | SI Trade Suspected SELL Trade |
17:10:49 - 27-Mar-25 |
| Sell* | 7,904 | 466.60p | SI Trade Suspected SELL Trade |
17:10:49 - 27-Mar-25 |
| Sell* | 1,570 | 466.60p | SI Trade Suspected SELL Trade |
17:10:49 - 27-Mar-25 |
| Sell* | 22,403 | 466.60p | SI Trade Suspected SELL Trade |
17:09:19 - 27-Mar-25 |
| Sell* | 106,498 | 462.058p | SI Trade Suspected SELL Trade |
16:47:02 - 27-Mar-25 |
| Buy* | 1,136 | 466.60p | Automatic Execution |
16:39:43 - 27-Mar-25 |
| Buy* | 4,164 | 466.60p | Automatic Execution |
16:39:43 - 27-Mar-25 |
| Unknown* | 314,602 | 466.18p | OTC Trade |
16:37:01 - 27-Mar-25 |
| Unknown* | 314,602 | 465.947p | OTC Trade |
16:37:01 - 27-Mar-25 |
| Unknown* | 7,574 | 466.18p | OTC Trade |
16:37:01 - 27-Mar-25 |
| Unknown* | 7,574 | 465.947p | OTC Trade |
16:37:01 - 27-Mar-25 |
| Unknown* | 479 | 466.182p | OTC Trade |
16:37:01 - 27-Mar-25 |
| Unknown* | 479 | 465.947p | OTC Trade |
16:37:01 - 27-Mar-25 |
| Buy* | 1,356 | 466.60p | Automatic Execution |
16:35:58 - 27-Mar-25 |
| Unknown* | 18,954 | 466.60p | OTC Trade |
16:35:00 - 27-Mar-25 |
| Unknown* | 12,004 | 466.60p | OTC Trade |
16:35:00 - 27-Mar-25 |
| Unknown* | 1,166 | 466.60p | OTC Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 7,961,351 | 466.60p | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Sell* | 2,049 | 466.10p | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Buy* | 99 | 466.30p | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Sell* | 498 | 466.10p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Sell* | 505 | 466.10p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Sell* | 24 | 466.10p | SI Trade |
16:29:51 - 27-Mar-25 |
| Sell* | 2,135 | 466.10p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Sell* | 2,880 | 466.10p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Sell* | 854 | 466.10p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Sell* | 2,880 | 466.10p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Buy* | 2,121 | 466.20p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Buy* | 615 | 466.20p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Buy* | 1,967 | 466.20p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Buy* | 1,330 | 466.20p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Buy* | 235 | 466.20p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Buy* | 2,969 | 466.20p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Sell* | 2,880 | 466.10p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 240 | 466.20p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 509 | 466.20p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 487 | 466.20p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 531 | 466.10p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 581 | 466.10p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 46 | 466.10p | Automatic Execution |
16:29:45 - 27-Mar-25 |
| Buy* | 1,143 | 466.10p | Automatic Execution |
16:29:40 - 27-Mar-25 |
| Buy* | 2,880 | 466.10p | Automatic Execution |
16:29:40 - 27-Mar-25 |
| Sell* | 2,593 | 466.00p | Automatic Execution |
16:29:40 - 27-Mar-25 |
| Sell* | 4,891 | 466.00p | Automatic Execution |
16:29:40 - 27-Mar-25 |
| Sell* | 1,521 | 466.00p | Automatic Execution |
16:29:40 - 27-Mar-25 |
| Buy* | 732 | 466.10p | Automatic Execution |
16:29:35 - 27-Mar-25 |
| Sell* | 4,000 | 465.844p | Ordinary |
16:29:34 - 27-Mar-25 |
| Unknown* | 9,284 | 466.05p | Negotiated Trade |
16:29:34 - 27-Mar-25 |
| Sell* | 16 | 466.00p | Automatic Execution |
16:29:34 - 27-Mar-25 |
| Buy* | 565 | 466.00p | Automatic Execution |
16:29:34 - 27-Mar-25 |
| Buy* | 549 | 466.00p | Automatic Execution |
16:29:34 - 27-Mar-25 |
| Buy* | 550 | 465.90p | Automatic Execution |
16:29:29 - 27-Mar-25 |
| Buy* | 535 | 465.90p | Automatic Execution |
16:29:29 - 27-Mar-25 |
| Sell* | 1,000 | 465.846p | Ordinary |
16:29:28 - 27-Mar-25 |
| Sell* | 42 | 465.80p | SI Trade |
16:29:26 - 27-Mar-25 |
| Sell* | 1 | 465.80p | SI Trade |
16:29:26 - 27-Mar-25 |
| Buy* | 600 | 465.90p | Automatic Execution |
16:29:21 - 27-Mar-25 |
| Buy* | 532 | 465.90p | Automatic Execution |
16:29:21 - 27-Mar-25 |
| Buy* | 510 | 465.90p | Automatic Execution |
16:29:21 - 27-Mar-25 |
| Unknown* | 994 | 465.85p | SI Trade |
16:29:18 - 27-Mar-25 |
| Buy* | 2,880 | 465.90p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 1,200 | 465.90p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Sell* | 333 | 465.80p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Sell* | 188 | 465.80p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Sell* | 851 | 465.80p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Sell* | 1,130 | 465.80p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Sell* | 689 | 465.80p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Buy* | 152 | 465.90p | Automatic Execution |
16:29:06 - 27-Mar-25 |
| Buy* | 1,200 | 465.90p | Automatic Execution |
16:29:05 - 27-Mar-25 |
| Buy* | 1,636 | 465.90p | Automatic Execution |
16:29:05 - 27-Mar-25 |
| Sell* | 139 | 465.80p | Automatic Execution |
16:29:04 - 27-Mar-25 |
| Sell* | 344 | 465.80p | Automatic Execution |
16:29:04 - 27-Mar-25 |
| Buy* | 484 | 465.80p | Automatic Execution |
16:29:04 - 27-Mar-25 |
| Buy* | 822 | 465.80p | Automatic Execution |
16:29:04 - 27-Mar-25 |
| Sell* | 1 | 465.70p | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Sell* | 36 | 465.70p | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Sell* | 2,164 | 465.70p | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Sell* | 7 | 465.70p | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Buy* | 27 | 465.80p | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Buy* | 557 | 465.80p | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Buy* | 579 | 465.80p | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Sell* | 822 | 465.65p | SI Trade |
16:29:00 - 27-Mar-25 |
| Buy* | 790 | 465.80p | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Buy* | 726 | 465.80p | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Buy* | 849 | 465.80p | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Buy* | 2,139 | 465.80p | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Buy* | 2,880 | 465.80p | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Buy* | 1,200 | 465.80p | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Buy* | 743 | 465.70p | Automatic Execution |
16:28:59 - 27-Mar-25 |
| Buy* | 1 | 465.80p | SI Trade |
16:28:53 - 27-Mar-25 |
| Buy* | 526 | 465.70p | Automatic Execution |
16:28:52 - 27-Mar-25 |
| Buy* | 696 | 465.70p | Automatic Execution |
16:28:47 - 27-Mar-25 |
| Buy* | 9 | 465.70p | Automatic Execution |
16:28:46 - 27-Mar-25 |
| Buy* | 233 | 465.70p | Automatic Execution |
16:28:46 - 27-Mar-25 |
| Buy* | 531 | 465.70p | Automatic Execution |
16:28:46 - 27-Mar-25 |
| Buy* | 511 | 465.70p | Automatic Execution |
16:28:46 - 27-Mar-25 |
| Buy* | 950 | 465.70p | Automatic Execution |
16:28:33 - 27-Mar-25 |
| Buy* | 554 | 465.70p | Automatic Execution |
16:28:33 - 27-Mar-25 |
| Buy* | 570 | 465.70p | Automatic Execution |
16:28:33 - 27-Mar-25 |
| Buy* | 1,908 | 465.60p | Automatic Execution |
16:28:32 - 27-Mar-25 |
| Buy* | 7 | 465.60p | Automatic Execution |
16:28:32 - 27-Mar-25 |
| Buy* | 1,524 | 465.50p | Automatic Execution |
16:28:31 - 27-Mar-25 |
| Buy* | 1,535 | 465.50p | Automatic Execution |
16:28:30 - 27-Mar-25 |
| Buy* | 13 | 465.50p | Automatic Execution |
16:28:30 - 27-Mar-25 |
| Buy* | 1,792 | 465.50p | Automatic Execution |
16:28:30 - 27-Mar-25 |
| Sell* | 502 | 465.40p | Automatic Execution |
16:28:16 - 27-Mar-25 |
| Sell* | 547 | 465.40p | Automatic Execution |
16:28:16 - 27-Mar-25 |
| Sell* | 16 | 465.40p | Automatic Execution |
16:28:16 - 27-Mar-25 |
| Sell* | 349 | 465.40p | Automatic Execution |
16:28:16 - 27-Mar-25 |
| Buy* | 725 | 465.50p | Automatic Execution |
16:28:15 - 27-Mar-25 |
| Buy* | 1,200 | 465.50p | Automatic Execution |
16:28:15 - 27-Mar-25 |
| Buy* | 954 | 465.50p | Automatic Execution |
16:28:15 - 27-Mar-25 |
| Buy* | 1,926 | 465.50p | Automatic Execution |
16:28:15 - 27-Mar-25 |
| Sell* | 829 | 465.50p | Automatic Execution |
16:28:14 - 27-Mar-25 |
| Sell* | 1,200 | 465.50p | Automatic Execution |
16:28:14 - 27-Mar-25 |
| Sell* | 3,524 | 465.50p | Automatic Execution |
16:28:14 - 27-Mar-25 |
| Unknown* | 1,006 | 465.55p | SI Trade |
16:28:10 - 27-Mar-25 |
| Unknown* | 1,381 | 465.55p | SI Trade |
16:28:10 - 27-Mar-25 |
| Sell* | 1,956 | 465.50p | SI Trade |
16:27:55 - 27-Mar-25 |
| Buy* | 493 | 465.50p | Automatic Execution |
16:27:37 - 27-Mar-25 |
| Buy* | 509 | 465.50p | Automatic Execution |
16:27:37 - 27-Mar-25 |
| Buy* | 2,071 | 465.50p | Automatic Execution |
16:27:37 - 27-Mar-25 |
| Unknown* | 0 | 465.50p | SI Trade |
16:26:58 - 27-Mar-25 |
| Unknown* | 0 | 465.50p | SI Trade |
16:26:58 - 27-Mar-25 |
| Sell* | 2,006 | 465.40p | Automatic Execution |
16:26:46 - 27-Mar-25 |
| Sell* | 627 | 465.50p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Sell* | 167 | 465.50p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Sell* | 1,627 | 465.50p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Sell* | 547 | 465.50p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Sell* | 506 | 465.50p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 497 | 465.60p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 520 | 465.60p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 2,074 | 465.60p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 806 | 465.60p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 1,200 | 465.60p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 2,880 | 465.60p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 510 | 465.60p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 2,943 | 465.50p | Automatic Execution |
16:26:42 - 27-Mar-25 |
| Buy* | 369 | 465.50p | Automatic Execution |
16:26:42 - 27-Mar-25 |
| Buy* | 523 | 465.50p | Automatic Execution |
16:26:42 - 27-Mar-25 |
| Buy* | 516 | 465.50p | Automatic Execution |
16:26:42 - 27-Mar-25 |
| Buy* | 477 | 465.50p | Automatic Execution |
16:26:42 - 27-Mar-25 |
| Sell* | 1 | 465.30p | Ordinary |
16:26:36 - 27-Mar-25 |
| Sell* | 745 | 465.40p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 402 | 465.40p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 955 | 465.40p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 1,787 | 465.40p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 553 | 465.40p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 553 | 465.40p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 211 | 465.40p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 2,669 | 465.40p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 831 | 465.50p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 417 | 465.50p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 3,259 | 465.50p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 1,200 | 465.50p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Sell* | 786 | 465.50p | Automatic Execution |
16:26:31 - 27-Mar-25 |
| Unknown* | 0 | 465.60p | SI Trade |
16:26:21 - 27-Mar-25 |
| Sell* | 1,200 | 465.546p | Negotiated Trade |
16:26:15 - 27-Mar-25 |
| Sell* | 2,880 | 465.50p | Automatic Execution |
16:26:02 - 27-Mar-25 |
| Sell* | 510 | 465.50p | Automatic Execution |
16:26:02 - 27-Mar-25 |
| Sell* | 77 | 465.50p | Automatic Execution |
16:26:02 - 27-Mar-25 |
| Sell* | 1,000 | 465.50p | Automatic Execution |
16:26:02 - 27-Mar-25 |
| Sell* | 2,880 | 465.50p | Automatic Execution |
16:26:02 - 27-Mar-25 |
| Buy* | 1,200 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 1,700 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 102 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 1,000 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 1,326 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 2,076 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 735 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 2,880 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 1,492 | 465.60p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Sell* | 1,672 | 465.50p | Automatic Execution |
16:26:01 - 27-Mar-25 |
| Buy* | 508 | 465.50p | Automatic Execution |
16:26:00 - 27-Mar-25 |
| Sell* | 1,200 | 465.50p | Automatic Execution |
16:25:59 - 27-Mar-25 |
| Sell* | 647 | 465.50p | Automatic Execution |
16:25:59 - 27-Mar-25 |
| Sell* | 142 | 465.50p | Automatic Execution |
16:25:59 - 27-Mar-25 |
| Sell* | 2,880 | 465.50p | Automatic Execution |
16:25:59 - 27-Mar-25 |
| Buy* | 856 | 465.50p | Automatic Execution |
16:25:59 - 27-Mar-25 |
| Buy* | 2,215 | 465.50p | Automatic Execution |
16:25:55 - 27-Mar-25 |
| Buy* | 1,742 | 465.50p | Automatic Execution |
16:25:55 - 27-Mar-25 |
| Buy* | 22 | 465.50p | Automatic Execution |
16:25:55 - 27-Mar-25 |
| Buy* | 1,200 | 465.50p | Automatic Execution |
16:25:55 - 27-Mar-25 |
| Buy* | 2,880 | 465.50p | Automatic Execution |
16:25:55 - 27-Mar-25 |
| Buy* | 768 | 465.50p | Automatic Execution |
16:25:55 - 27-Mar-25 |
| Buy* | 856 | 465.50p | Automatic Execution |
16:25:55 - 27-Mar-25 |
| Buy* | 1,694 | 465.40p | Automatic Execution |
16:25:50 - 27-Mar-25 |
| Buy* | 1,200 | 465.40p | Automatic Execution |
16:25:31 - 27-Mar-25 |
| Buy* | 1,366 | 465.40p | Automatic Execution |
16:25:31 - 27-Mar-25 |
| Buy* | 749 | 465.40p | Automatic Execution |
16:25:31 - 27-Mar-25 |
| Buy* | 3,164 | 465.40p | Automatic Execution |
16:25:31 - 27-Mar-25 |
| Sell* | 2,067 | 465.30p | Automatic Execution |
16:25:26 - 27-Mar-25 |
| Buy* | 3,579 | 465.30p | Automatic Execution |
16:25:26 - 27-Mar-25 |