Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 151.36p on 16-05-2022 at 15:17:54
Change 1.00p 0.67%
Buy 151.38p
Sell 151.32p
Buy / Sell BARC Shares
Last Trade: Sell 1,587.00 at 151.36p
Day's Volume: 28,003,813
Last Close: 150.36p
Open: 150.60p
ISIN: GB0031348658
Day's Range 148.94p - 152.98p
52wk Range: 140.06p - 219.60p
Market Capitalisation: £25,371m
VWAP: 151.41205p
Shares in Issue: 16,762m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,587 151.36p Automatic Execution
15:17:50 - 16-May-22
Sell* 1,700 151.36p Automatic Execution
15:17:50 - 16-May-22
Sell* 1,636 151.34p Automatic Execution
15:17:49 - 16-May-22
Sell* 2,696 151.34p Automatic Execution
15:17:49 - 16-May-22
Sell* 1,491 151.36p Automatic Execution
15:17:49 - 16-May-22
Sell* 3,052 151.36p Automatic Execution
15:17:49 - 16-May-22
Sell* 2,703 151.36p Automatic Execution
15:17:49 - 16-May-22
Sell* 2,500 151.36p Automatic Execution
15:17:49 - 16-May-22
Sell* 2,192 151.36p Automatic Execution
15:17:49 - 16-May-22
Sell* 2,193 151.36p Automatic Execution
15:17:49 - 16-May-22

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,453.73
Change35.58

Login to your account

Forgot Password?

Not Registered