Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 267.55p on 05-12-2024 at 17:50:40
Change 5.45p 2.08%
Buy 267.30p
Sell 267.25p
Buy / Sell BARC Shares
Last Trade: Unknown 2.00 at 267.20p
Day's Volume: 26,092,233
Last Close: 267.55p
Open: 263.55p
ISIN: GB0031348658
Day's Range 263.55p - 267.65p
52wk Range: 138.50p - 268.30p
Market Capitalisation: £38,541m
VWAP: 266.47993p
Shares in Issue: 14,405m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 267.20p OTC Trade
16:20:54 - 05-Dec-24
Unknown* 7 267.15p OTC Trade
16:22:53 - 05-Dec-24
Unknown* 108 267.15p OTC Trade
16:22:53 - 05-Dec-24
Unknown* 100 267.05p OTC Trade
16:11:35 - 05-Dec-24
Unknown* 2 266.80p OTC Trade
15:59:08 - 05-Dec-24
Unknown* 5 267.10p OTC Trade
16:13:21 - 05-Dec-24
Unknown* 29 267.05p OTC Trade
16:10:16 - 05-Dec-24
Unknown* 14 266.95p OTC Trade
16:08:03 - 05-Dec-24
Unknown* 0 266.90p OTC Trade
15:53:37 - 05-Dec-24
Unknown* 2 266.90p OTC Trade
15:53:38 - 05-Dec-24

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume

Share News for Barclays

Revolut boss says "not rational" to float in UK over US stock market

4th Dec 2024 08:47

(Alliance News) - The boss of Revolut has said it is "not rational" to list its shares in the UK over the US, dealing a blow to London's stock market following the fintech firm becoming Europe's most valuable start-up. Read More

Barclays to cut mortgage rates from Wednesday in "bold move"

26th Nov 2024 10:49

(Alliance News) - A major bank is cutting some of the mortgage rates it has on offer from Wednesday, following a spate of rate increases by lenders. Read More

LONDON BRIEFING: Intertek expects "strong" year; AO World ups guide

26th Nov 2024 07:56

(Alliance News) - Stocks in London are called to open lower on Tuesday, after the incoming US president warned of tariffs on his neighbouring nations and China. Read More

Barclays to establish new private banking booking centre in Singapore

26th Nov 2024 07:30

(Alliance News) - Barclays PLC on Tuesday said it plans to establish a new private banking booking centre in Singapore. Read More

UK FCA fines Barclays GBP40 million over Qatari equity raise in 2008

25th Nov 2024 10:39

(Alliance News) - Barclays PLC has been fined GBP40 million by the UK Financial Conduct Authority for its failure to disclosure arrangements with "Qatari entities" during the 2008 financial crash, the regulator said on Monday. Read More

FTSE 100 Latest
Value8,349.38
Change13.57

Login to your account

Forgot Password?

Not Registered