Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 320.30p on 14-05-2025 at 18:40:07
Change 3.45p 1.09%
Buy 320.35p
Sell 320.25p
Buy / Sell BARC Shares
Last Trade: Buy 52,598.00 at 320.30p
Day's Volume: 34,786,892
Last Close: 320.30p
Open: 316.85p
ISIN: GB0031348658
Day's Range 313.35p - 320.85p
52wk Range: 196.44p - 320.85p
Market Capitalisation: £45,623m
VWAP: 318.36821p
Shares in Issue: 14,251m

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,598 320.30p Ordinary
16:38:41 - 14-May-25
Unknown* 5,047 320.30p OTC Trade
16:35:17 - 14-May-25
Unknown* 147 320.30p OTC Trade
16:35:17 - 14-May-25
Unknown* 35,955 320.30p OTC Trade
16:35:17 - 14-May-25
Unknown* 1,044 320.30p OTC Trade
16:35:17 - 14-May-25
Unknown* 5,878 320.30p OTC Trade
16:35:17 - 14-May-25
Sell* 5,188 320.30p SI Trade
16:35:16 - 14-May-25
Sell* 2,185 320.30p SI Trade
16:35:16 - 14-May-25
Sell* 5 320.30p SI Trade
16:35:16 - 14-May-25
Sell* 4,172 320.30p SI Trade
16:35:16 - 14-May-25
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 310.25 317.70 310.25 316.85 34,888,666
12th May 2025 (Mon) 313.00 320.40 310.90 313.30 56,094,732
9th May 2025 (Fri) 307.20 307.95 305.05 307.00 30,366,684
8th May 2025 (Thu) 299.75 305.35 299.75 305.05 68,822,583
7th May 2025 (Wed) 298.15 299.50 293.80 296.15 57,719,499
6th May 2025 (Tue) 301.20 303.40 292.35 298.10 53,050,778
5th May 2025 (Mon) 306.72514 306.72514 306.72514 306.72514 1,996
2nd May 2025 (Fri) 298.35 302.05 293.80 301.05 37,010,725
1st May 2025 (Thu) 292.75 299.20 292.05 294.80 23,322,524
30th Apr 2025 (Wed) 310.00 310.00 288.00 296.80 95,597,561
29th Apr 2025 (Tue) 297.70 301.70 295.40 298.00 38,023,934
28th Apr 2025 (Mon) 291.25 298.55 291.25 295.10 27,583,805
25th Apr 2025 (Fri) 291.45 293.00 289.00 292.85 32,893,155
24th Apr 2025 (Thu) 293.20 293.90 287.90 289.60 85,244,524
23rd Apr 2025 (Wed) 285.00 297.35 284.85 293.75 37,151,001
22nd Apr 2025 (Tue) 276.80 280.00 275.35 280.00 49,401,231
21st Apr 2025 (Mon) 277.30 277.30 277.30 277.30 0
18th Apr 2025 (Fri) 277.30 277.30 277.30 277.30 0
17th Apr 2025 (Thu) 278.00 279.70 274.15 277.30 27,298,573
16th Apr 2025 (Wed) 275.00 278.65 273.50 278.00 82,381,229
15th Apr 2025 (Tue) 270.05 279.60 269.70 279.20 42,881,131
14th Apr 2025 (Mon) 263.55 272.85 262.50 270.40 30,873,900
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
13th May 2025 4:27 pm RNS Form 8.5 EPT/Non RI QUALCOMM INC
13th May 2025 3:38 pm RNS Form 8.5 (EPT/NON-RI) - Qualcomm Incor Replacement
13th May 2025 3:30 pm RNS Form 8.3 QUALCOMM INC
13th May 2025 2:13 pm RNS Form 8.3 - DALATA HOTEL GROUP PLC
13th May 2025 2:09 pm RNS Form 8.3 DIRECT LINE INSURANCE GROUP PLC
13th May 2025 1:58 pm RNS Form 8.3 AVIVA PLC
13th May 2025 1:58 pm RNS Form 8.3 ALPHAWAVE IP GROUP PLC
13th May 2025 1:58 pm RNS Form 8.3 FD TECHNOLOGIES PLC
13th May 2025 1:58 pm RNS Form 8.3 BAKKAVOR GROUP PLC
13th May 2025 1:57 pm RNS Form 8.3 GREENCORE GROUP PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

PRESS: Santander rejected GBP11 billion bid from NatWest for UK arm

9th May 2025 18:41

(Alliance News) - Banco Santander SA rejected a bid worth about GBP11 billion for its UK retail bank from NatWest Group PLC earlier this year after the Spanish lender said the offer was too low, the Financial Times reported on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Supermarket Income REIT secures GBP90 million loan to refinance debt

1st May 2025 13:25

(Alliance News) - Supermarket Income REIT PLC on Thursday said it has completed a GBP90 million refinancing through a new unsecured debt facility with Barclays PLC, which will be used to repay existing loans due to mature within the next year. Read More

IN BRIEF: Imperial Brands starts second GBP625 million buyback tranche

1st May 2025 10:38

Imperial Brands PLC - Bristol, England-based tobacco products - Launches the second tranche of its ongoing GBP1.25 billion share buyback programme, valued at up to GBP625 million and running until no later than October 29. Barclays will manage the buyback independently under an irrevocable and non-discretionary agreement. All repurchased shares will be cancelled. Read More

See more Barclays news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered