Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	510.00p on 13-07-2026 at 15:55:10
Change	-2.60p -0.51%
Buy	508.80p
Sell	508.60p

Last Trade:	Sell 103,081.00 at 510.184p
Day's Volume:	23,173,095
Last Close:	510.00p
Open:	509.40p
ISIN:	GB0031348658

Day's Range	506.40p - 513.00p
52wk Range:	341.05p - 531.30p
Market Capitalisation:	£68.78b
VWAP:	509.29003p
Shares in Issue:	13.49b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	103,081	510.184p	Ordinary	16:46:17 - 13-Jul-26
Sell*	17,990	509.30p	Ordinary	16:46:17 - 13-Jul-26
Sell*	1,846	510.00p	Automatic Execution	16:38:29 - 13-Jul-26
Sell*	400	510.00p	Automatic Execution	16:38:29 - 13-Jul-26
Sell*	400	510.00p	Automatic Execution	16:38:29 - 13-Jul-26
Sell*	400	510.00p	Automatic Execution	16:38:29 - 13-Jul-26
Sell*	1,973	510.00p	Automatic Execution	16:38:01 - 13-Jul-26
Sell*	1,198	510.00p	Automatic Execution	16:37:18 - 13-Jul-26
Sell*	890	510.00p	Automatic Execution	16:37:18 - 13-Jul-26
Buy*	1,071	510.00p	SI Trade	16:35:21 - 13-Jul-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	509.40	514.00	507.00	512.60	29,754,033
9th Jul 2026 (Thu)	503.80	509.90	501.80	507.00	26,289,509
8th Jul 2026 (Wed)	512.50	513.00	496.30	497.10	36,387,991
7th Jul 2026 (Tue)	531.10	531.30	516.10	516.10	28,989,207
6th Jul 2026 (Mon)	522.60	530.00	521.30	529.50	39,659,998
3rd Jul 2026 (Fri)	523.70	526.00	517.70	522.30	13,340,291
2nd Jul 2026 (Thu)	513.00	524.00	512.20	522.10	51,754,058
1st Jul 2026 (Wed)	506.60	515.70	503.80	515.00	47,727,393
30th Jun 2026 (Tue)	506.70	512.50	504.30	506.60	33,067,605
29th Jun 2026 (Mon)	509.90	510.60	504.40	505.30	33,199,900
26th Jun 2026 (Fri)	514.10	518.60	506.20	510.70	24,458,879
25th Jun 2026 (Thu)	510.50	521.30	507.70	521.30	36,886,676
24th Jun 2026 (Wed)	513.10	513.80	506.50	507.20	77,829,225
23rd Jun 2026 (Tue)	509.90	519.10	507.40	511.50	67,813,811
22nd Jun 2026 (Mon)	497.00	516.60	493.70	516.00	76,406,796
19th Jun 2026 (Fri)	493.50	499.65	491.90	496.45	80,974,715
18th Jun 2026 (Thu)	501.60	504.00	498.75	500.60	65,648,153
17th Jun 2026 (Wed)	492.90	505.70	489.65	503.50	47,255,029
16th Jun 2026 (Tue)	479.45	490.90	479.20	486.95	41,794,892
15th Jun 2026 (Mon)	486.15	488.55	476.65	479.90	36,954,458

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
10th Jul 2026 1:09 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
10th Jul 2026 12:51 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:32 pm	RNS	Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
10th Jul 2026 12:32 pm	RNS	Form 8.3 EASYJET PLC
10th Jul 2026 12:31 pm	RNS	Form 8.3 TATE & LYLE PLC
10th Jul 2026 12:31 pm	RNS	Form8.3AMGLITHIUMB.V.(ADIRECTWHOLLY-OWNEDSUBSIDIAR
10th Jul 2026 12:31 pm	RNS	Form 8.3 JTC PLC
10th Jul 2026 12:31 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Jul 2026 12:31 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
10th Jul 2026 12:31 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00