| Price | 157.32p on 26-05-2023 at 16:43:07 |
|---|---|
| Change | 0.34p 0.22% |
| Buy | 157.34p |
| Sell | 157.28p |
| Buy / Sell BARC Shares | |
| Last Trade: | Unknown 7,918,990.00 at 157.90p |
| Day's Volume: | 35,862,920 |
| Last Close: | 157.32p |
| Open: | 157.90p |
| ISIN: | GB0031348658 |
| Day's Range | 154.30p - 157.90p |
| 52wk Range: | 128.16p - 193.16p |
| Market Capitalisation: | £24,463m |
| VWAP: | 157.21185p |
| Shares in Issue: | 15,550m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,918,990 | 157.90p | Ordinary OTC Trade |
15:43:06 - 26-May-23 |
| Unknown* | 7,918,990 | 157.90p | Ordinary OTC Trade |
15:36:13 - 26-May-23 |
| Unknown* | 6,059 | 157.24p | Ordinary OTC Trade |
15:45:00 - 26-May-23 |
| Unknown* | 6,059 | 157.24p | Ordinary OTC Trade |
15:45:00 - 26-May-23 |
| Sell* | 2,923 | 157.32p | Automatic Execution |
15:36:26 - 26-May-23 |
| Sell* | 4,483 | 157.32p | Automatic Execution |
15:36:26 - 26-May-23 |
| Buy* | 92,154 | 157.32p | Automatic Execution |
15:36:01 - 26-May-23 |
| Sell* | 7,846 | 157.32p | Automatic Execution |
15:36:01 - 26-May-23 |
| Buy* | 1,015 | 157.32p | Automatic Execution |
15:35:33 - 26-May-23 |
| Sell* | 8,985 | 157.32p | Automatic Execution |
15:35:33 - 26-May-23 |
