| Price | 339.45p on 11-07-2025 at 12:40:23 |
|---|---|
| Change | -4.20p -1.22% |
| Buy | 339.45p |
| Sell | 339.40p |
| Buy / Sell BARC Shares | |
| Last Trade: | Unknown 0.00 at 339.45p |
| Day's Volume: | 14,011,910 |
| Last Close: | 343.65p |
| Open: | 344.45p |
| ISIN: | GB0031348658 |
| Day's Range | 338.25p - 345.40p |
| 52wk Range: | 196.44p - 345.40p |
| Market Capitalisation: | £47,976m |
| VWAP: | 342.35186p |
| Shares in Issue: | 14,133m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 339.45p | SI Trade |
13:40:22 - 11-Jul-25 |
| Buy* | 1,116 | 339.45p | Automatic Execution |
13:40:10 - 11-Jul-25 |
| Buy* | 558 | 339.45p | Automatic Execution |
13:40:10 - 11-Jul-25 |
| Buy* | 2 | 339.45p | SI Trade |
13:39:42 - 11-Jul-25 |
| Buy* | 36 | 339.45p | SI Trade |
13:39:31 - 11-Jul-25 |
| Buy* | 2 | 339.45p | SI Trade |
13:39:22 - 11-Jul-25 |
| Sell* | 1,677 | 339.40p | Automatic Execution |
13:39:21 - 11-Jul-25 |
| Buy* | 288 | 339.45p | Automatic Execution |
13:39:07 - 11-Jul-25 |
| Buy* | 1,198 | 339.45p | Automatic Execution |
13:39:07 - 11-Jul-25 |
| Buy* | 2,795 | 339.40p | Automatic Execution |
13:39:00 - 11-Jul-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 6:03 pm | RNS | Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP PLC REPLACE |
| 10th Jul 2025 6:03 pm | RNS | Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP REPLACEMENT |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 UNITE GROUP PLC/THE |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 10th Jul 2025 2:12 pm | RNS | Form 8.3 MITIE GROUP PLC |
| 10th Jul 2025 2:12 pm | RNS | Form 8.3 MARLOWE PLC |
| 10th Jul 2025 2:09 pm | RNS | Form 8.3 H&T GROUP PLC |
