Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	512.50p on 23-06-2026 at 13:35:49
Change	-3.50p -0.68%
Buy	513.20p
Sell	513.10p

Last Trade:	Sell 2,415.00 at 513.30p
Day's Volume:	16,623,059
Last Close:	516.00p
Open:	509.90p
ISIN:	GB0031348658

Day's Range	507.40p - 519.10p
52wk Range:	319.35p - 519.10p
Market Capitalisation:	£69.16b
VWAP:	514.44862p
Shares in Issue:	13.50b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	2,415	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Sell*	1,820	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Buy*	1,724	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Buy*	1,232	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Buy*	10	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Buy*	1,969	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Buy*	2,685	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Buy*	2,825	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Buy*	1,432	513.30p	Automatic Execution	14:32:07 - 23-Jun-26
Sell*	373	513.20p	Automatic Execution	14:32:06 - 23-Jun-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	497.00	516.60	493.70	516.00	76,406,796
19th Jun 2026 (Fri)	493.50	499.65	491.90	496.45	80,974,715
18th Jun 2026 (Thu)	501.60	504.00	498.75	500.60	65,648,153
17th Jun 2026 (Wed)	492.90	505.70	489.65	503.50	47,255,029
16th Jun 2026 (Tue)	479.45	490.90	479.20	486.95	41,794,892
15th Jun 2026 (Mon)	486.15	488.55	476.65	479.90	36,954,458
12th Jun 2026 (Fri)	462.85	473.05	460.10	472.85	41,466,767
11th Jun 2026 (Thu)	444.40	451.95	444.40	448.95	35,805,178
10th Jun 2026 (Wed)	448.65	450.70	439.80	445.80	53,879,585
9th Jun 2026 (Tue)	456.75	462.25	447.95	447.95	41,423,835
8th Jun 2026 (Mon)	452.05	461.55	451.20	456.00	25,984,094
5th Jun 2026 (Fri)	463.10	464.85	456.55	457.65	30,603,644
4th Jun 2026 (Thu)	460.35	466.85	453.20	463.90	27,695,706
3rd Jun 2026 (Wed)	468.20	468.75	458.45	459.80	31,022,433
2nd Jun 2026 (Tue)	459.65	471.45	458.90	470.20	59,241,760
1st Jun 2026 (Mon)	461.50	461.50	449.80	454.80	36,730,709
29th May 2026 (Fri)	453.75	463.05	452.35	457.95	74,915,771
28th May 2026 (Thu)	452.10	455.25	447.90	452.45	69,938,884
27th May 2026 (Wed)	455.50	460.40	454.15	456.25	120,265,850
26th May 2026 (Tue)	454.85	457.75	450.15	453.55	38,954,927
25th May 2026 (Mon)	445.80	445.80	445.80	445.80	0

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
22nd Jun 2026 1:28 pm	RNS	Irish Form 8.3 DCC PLC
22nd Jun 2026 1:02 pm	RNS	Form 8.3 TATE & LYLE PLC
22nd Jun 2026 1:02 pm	RNS	Form 8.3 TREATT PLC
22nd Jun 2026 1:02 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Jun 2026 1:02 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
22nd Jun 2026 1:02 pm	RNS	Form 8.3 JTC PLC
22nd Jun 2026 1:01 pm	RNS	Form 8.3 EASYJET PLC
22nd Jun 2026 1:01 pm	RNS	Form8.3AMGLITHIUMB.V.(ADIRECTWHOLLY-OWNEDSUBSIDIAR
22nd Jun 2026 1:01 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
22nd Jun 2026 1:01 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,413.51

Change-24.34