Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	438.95p on 02-10-2026 at 06:15:10
Change	0.00p 0%
Buy	500.00p
Sell	400.00p

Last Trade:	Unknown 372.00 at 441.0125p
Day's Volume:	0
Last Close:	438.95p
Open:	0.00p
ISIN:	GB0031348658

Day's Range	0.00p - 0.00p
52wk Range:	353.55p - 538.30p
Market Capitalisation:	£58.83b
VWAP:	0.00p
Shares in Issue:	13.40b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	372	441.0125p	Ordinary	17:45:20 - 01-Oct-26
Unknown*	81,323	445.7846p	Ordinary	17:45:20 - 01-Oct-26
Sell*	42	438.95p	Automatic Execution	16:36:32 - 01-Oct-26
Sell*	114	438.95p	Automatic Execution	16:36:21 - 01-Oct-26
Sell*	22,460	438.95p	Automatic Execution	16:36:11 - 01-Oct-26
Sell*	14,438	438.95p	Automatic Execution	16:36:11 - 01-Oct-26
Sell*	22,460	438.95p	Automatic Execution	16:36:11 - 01-Oct-26
Unknown*	56	438.95p	Negotiated Trade OTC Trade	16:36:09 - 01-Oct-26
Sell*	285	438.95p	Automatic Execution	16:36:09 - 01-Oct-26
Sell*	56	438.95p	Automatic Execution	16:36:09 - 01-Oct-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	454.00	454.85	437.80	438.95	54,801,707
30th Sep 2026 (Wed)	461.10	465.60	455.95	457.55	63,855,317
29th Sep 2026 (Tue)	464.55	466.10	458.70	459.00	22,338,660
28th Sep 2026 (Mon)	466.20	468.20	461.75	462.40	19,313,667
25th Sep 2026 (Fri)	463.00	465.40	460.45	463.90	44,578,979
24th Sep 2026 (Thu)	456.75	461.90	455.10	456.60	55,776,188
23rd Sep 2026 (Wed)	471.50	472.45	460.50	460.50	23,967,616
22nd Sep 2026 (Tue)	471.80	483.60	465.05	465.30	63,119,477
21st Sep 2026 (Mon)	468.00	476.35	461.05	471.10	42,130,275
18th Sep 2026 (Fri)	480.45	481.30	462.20	462.20	113,789,918
17th Sep 2026 (Thu)	477.80	481.25	473.05	478.85	35,677,375
16th Sep 2026 (Wed)	474.05	480.90	471.25	475.35	41,342,255
15th Sep 2026 (Tue)	474.25	479.60	465.25	470.30	78,076,790
14th Sep 2026 (Mon)	491.20	493.00	472.35	478.50	57,749,938
11th Sep 2026 (Fri)	487.40	495.40	487.40	493.75	20,125,168
10th Sep 2026 (Thu)	487.90	491.05	482.95	484.35	19,770,985
9th Sep 2026 (Wed)	492.00	494.15	482.90	487.85	29,073,405
8th Sep 2026 (Tue)	497.75	499.50	490.30	498.05	17,607,198
7th Sep 2026 (Mon)	496.55	500.70	494.75	499.65	16,884,407
4th Sep 2026 (Fri)	494.65	497.60	490.15	496.65	34,316,653
3rd Sep 2026 (Thu)	483.05	494.30	482.35	493.40	26,129,435
2nd Sep 2026 (Wed)	483.35	486.90	475.50	483.45	43,353,090

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
1st Oct 2026 2:49 pm	RNS	Form 8.3 SEGRO PLC
1st Oct 2026 2:48 pm	RNS	Form 8.3 ASHTEAD TECHNOLOGY HOLDINGS PLC
1st Oct 2026 2:48 pm	RNS	Form 8.3 STHREE PLC
1st Oct 2026 2:48 pm	RNS	Form 8.3 TATE & LYLE PLC
1st Oct 2026 1:26 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
1st Oct 2026 1:26 pm	RNS	Form 8.3 PROLOGIS, INC.
1st Oct 2026 1:26 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
1st Oct 2026 12:46 pm	RNS	Admission to Trading
1st Oct 2026 12:45 pm	RNS	Total Voting Rights
1st Oct 2026 11:47 am	RNS	Form 8.5 EPT/Non RI INTERTEK GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00