Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 158.94p on 24-06-2022 at 16:30:02
Change 4.86p 3.15%
Buy 159.32p
Sell 159.26p
Buy / Sell BARC Shares
Last Trade: Unknown 106,781.00 at 159.30p
Day's Volume: 55,663,429
Last Close: 158.94p
Open: 155.08p
ISIN: GB0031348658
Day's Range 153.00p - 159.58p
52wk Range: 140.06p - 219.60p
Market Capitalisation: £26,346m
VWAP: 156.93949p
Shares in Issue: 16,598m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106,781 159.30p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 106,781 159.30p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 12,399 158.94p Automatic Execution
15:39:08 - 24-Jun-22
Unknown* 643,589 158.94p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 200,000 158.94p Automatic Execution
15:36:52 - 24-Jun-22
Sell* 50,000 158.94p Automatic Execution
15:36:45 - 24-Jun-22
Sell* 181,608 158.94p Automatic Execution
15:36:38 - 24-Jun-22
Sell* 18,392 158.94p Automatic Execution
15:36:38 - 24-Jun-22
Sell* 49,628 158.94p Automatic Execution
15:36:33 - 24-Jun-22
Sell* 50,372 158.94p Automatic Execution
15:36:33 - 24-Jun-22

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered