Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 158.94p on 02-10-2023 at 04:31:59
Change 0.00p 0%
Buy 159.06p
Sell 159.00p
Buy / Sell BARC Shares
Last Trade: Unknown 140.00 at 159.12p
Day's Volume: 0
Last Close: 158.94p
Open: 0.00p
ISIN: GB0031348658
Day's Range 0.00p - 0.00p
52wk Range: 128.16p - 193.16p
Market Capitalisation: £24,206m
VWAP: 0.00p
Shares in Issue: 15,239m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 159.12p Ordinary
OTC Trade
16:10:07 - 29-Sep-23
Unknown* 1,200,000 159.142p Ordinary
Currency Conversion
16:02:11 - 29-Sep-23
Unknown* 1,200,000 159.142p Ordinary
Currency Conversion
16:02:11 - 29-Sep-23
Unknown* 790 159.14p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 4,598 159.14p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 77,739 158.94p Automatic Execution
15:38:38 - 29-Sep-23
Sell* 952 158.94p Automatic Execution
15:36:20 - 29-Sep-23
Sell* 951 158.94p Automatic Execution
15:36:20 - 29-Sep-23
Sell* 12,117,309 158.94p Uncrossing Trade
15:35:26 - 29-Sep-23
Sell* 1,558 159.03p Ordinary
15:30:05 - 29-Sep-23

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume

Share News for Barclays

LONDON MARKET CLOSE: Stocks suffer on US government shutdown fear

26th Sep 2023 16:54

(Alliance News) - London's FTSE 100 outperformed on a day of wider risk aversion for global markets, with US government shutdown fears keeping a lid on enthusiasm. Read More

LONDON BROKER RATINGS: RBC likes Bellway, Redrow among housebuilders

26th Sep 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: PZ Cussons profit drops; Smiths Group profit triples

26th Sep 2023 07:46

(Alliance News) - Stocks in London are set to open in the red on Tuesday as concerns around the world's two largest economies weighed on market mood. Read More

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

IN BRIEF: Vanquis confirms Estlin as chair after regulatory approval

18th Sep 2023 21:51

Vanquis Banking Group PLC - Bradford, England-based lender - Confirms Peter Estlin as chair, effective last week Friday, following regulatory approval. He replaces Patrick Snowball. Estlin worked as acting chief financial officer for Barclays PLC and served as Lord Mayor of the City of London in 2018/19. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered