Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 189.18p on 23-04-2024 at 06:15:14
Change 0.00p 0%
Buy 190.00p
Sell 180.00p
Buy / Sell BARC Shares
Last Trade: Unknown 685.00 at 189.123p
Day's Volume: 0
Last Close: 189.18p
Open: 0.00p
ISIN: GB0031348658
Day's Range 0.00p - 0.00p
52wk Range: 128.34p - 194.12p
Market Capitalisation: £28,420m
VWAP: 0.00p
Shares in Issue: 15,028m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 685 189.123p OTC Trade
17:28:23 - 22-Apr-24
Unknown* 32,195 189.18p OTC Trade
17:22:14 - 22-Apr-24
Unknown* 49 189.18p OTC Trade
17:22:14 - 22-Apr-24
Unknown* 43,220 187.871p OTC Trade
16:40:33 - 22-Apr-24
Unknown* 45,841 188.094p OTC Trade
16:40:33 - 22-Apr-24
Unknown* 22,413 189.139p OTC Trade
16:40:33 - 22-Apr-24
Unknown* 406,469 189.098p OTC Trade
16:40:33 - 22-Apr-24
Unknown* 474,348 189.18p OTC Trade
16:40:33 - 22-Apr-24
Unknown* 699,429 189.076p OTC Trade
16:40:21 - 22-Apr-24
Unknown* 1,380 188.12p OTC Trade
16:20:16 - 22-Apr-24

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume

Share News for Barclays

LONDON BROKER RATINGS: Jefferies raises B&M to 'hold'

22nd Apr 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Peel Hunt starts NatWest and Barclays at 'buy'

19th Apr 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET OPEN: European stocks slump amid Middle East escalation

19th Apr 2024 08:49

(Alliance News) - London's FTSE 100 traded lower in early exchanges, with sentiment hurt by worries of a conflict escalation in the Middle East, after state media in Iran reported explosions. Read More

UK earnings, trading statements calendar - next 7 days

18th Apr 2024 14:17

Read More

UK regulator struggles to obtain data for motor financing probe

12th Apr 2024 08:55

(Alliance News) - The UK Financial Conduct Authority on Friday said it has reminded motor financing companies to maintain adequate financial resources at all times as it continues its review of their activities. Read More

FTSE 100 Latest
Value8,023.87
Change0.00

Login to your account

Forgot Password?

Not Registered