| Price | 151.36p on 16-05-2022 at 15:17:54 |
|---|---|
| Change | 1.00p 0.67% |
| Buy | 151.38p |
| Sell | 151.32p |
| Buy / Sell BARC Shares | |
| Last Trade: | Sell 1,587.00 at 151.36p |
| Day's Volume: | 28,003,813 |
| Last Close: | 150.36p |
| Open: | 150.60p |
| ISIN: | GB0031348658 |
| Day's Range | 148.94p - 152.98p |
| 52wk Range: | 140.06p - 219.60p |
| Market Capitalisation: | £25,371m |
| VWAP: | 151.41205p |
| Shares in Issue: | 16,762m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,587 | 151.36p | Automatic Execution |
15:17:50 - 16-May-22 |
| Sell* | 1,700 | 151.36p | Automatic Execution |
15:17:50 - 16-May-22 |
| Sell* | 1,636 | 151.34p | Automatic Execution |
15:17:49 - 16-May-22 |
| Sell* | 2,696 | 151.34p | Automatic Execution |
15:17:49 - 16-May-22 |
| Sell* | 1,491 | 151.36p | Automatic Execution |
15:17:49 - 16-May-22 |
| Sell* | 3,052 | 151.36p | Automatic Execution |
15:17:49 - 16-May-22 |
| Sell* | 2,703 | 151.36p | Automatic Execution |
15:17:49 - 16-May-22 |
| Sell* | 2,500 | 151.36p | Automatic Execution |
15:17:49 - 16-May-22 |
| Sell* | 2,192 | 151.36p | Automatic Execution |
15:17:49 - 16-May-22 |
| Sell* | 2,193 | 151.36p | Automatic Execution |
15:17:49 - 16-May-22 |
