| Price | 267.55p on 05-12-2024 at 17:50:40 |
|---|---|
| Change | 5.45p 2.08% |
| Buy | 267.30p |
| Sell | 267.25p |
| Buy / Sell BARC Shares | |
| Last Trade: | Unknown 2.00 at 267.20p |
| Day's Volume: | 26,092,233 |
| Last Close: | 267.55p |
| Open: | 263.55p |
| ISIN: | GB0031348658 |
| Day's Range | 263.55p - 267.65p |
| 52wk Range: | 138.50p - 268.30p |
| Market Capitalisation: | £38,541m |
| VWAP: | 266.47993p |
| Shares in Issue: | 14,405m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 267.20p | OTC Trade |
16:20:54 - 05-Dec-24 |
| Unknown* | 7 | 267.15p | OTC Trade |
16:22:53 - 05-Dec-24 |
| Unknown* | 108 | 267.15p | OTC Trade |
16:22:53 - 05-Dec-24 |
| Unknown* | 100 | 267.05p | OTC Trade |
16:11:35 - 05-Dec-24 |
| Unknown* | 2 | 266.80p | OTC Trade |
15:59:08 - 05-Dec-24 |
| Unknown* | 5 | 267.10p | OTC Trade |
16:13:21 - 05-Dec-24 |
| Unknown* | 29 | 267.05p | OTC Trade |
16:10:16 - 05-Dec-24 |
| Unknown* | 14 | 266.95p | OTC Trade |
16:08:03 - 05-Dec-24 |
| Unknown* | 0 | 266.90p | OTC Trade |
15:53:37 - 05-Dec-24 |
| Unknown* | 2 | 266.90p | OTC Trade |
15:53:38 - 05-Dec-24 |
