Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	465.95p on 03-06-2026 at 12:00:23
Change	-4.25p -0.9%
Buy	466.05p
Sell	465.95p

Last Trade:	Buy 7.00 at 466.10p
Day's Volume:	11,342,713
Last Close:	470.20p
Open:	468.20p
ISIN:	GB0031348658

Day's Range	462.75p - 468.75p
52wk Range:	315.50p - 506.30p
Market Capitalisation:	£63.10b
VWAP:	466.90223p
Shares in Issue:	13.54b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	7	466.10p	SI Trade	13:00:12 - 03-Jun-26
Buy*	544	465.95p	Automatic Execution	13:00:12 - 03-Jun-26
Buy*	116	465.95p	Automatic Execution	13:00:12 - 03-Jun-26
Buy*	42	465.95p	Automatic Execution	13:00:12 - 03-Jun-26
Buy*	660	465.95p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	1,004	465.95p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	204	465.95p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	653	465.95p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	492	466.00p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	893	466.00p	Automatic Execution	13:00:12 - 03-Jun-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	459.65	471.45	458.90	470.20	59,241,760
1st Jun 2026 (Mon)	461.50	461.50	449.80	454.80	36,730,709
29th May 2026 (Fri)	453.75	463.05	452.35	457.95	74,915,771
28th May 2026 (Thu)	452.10	455.25	447.90	452.45	69,938,884
27th May 2026 (Wed)	455.50	460.40	454.15	456.25	120,265,850
26th May 2026 (Tue)	454.85	457.75	450.15	453.55	38,954,927
25th May 2026 (Mon)	445.80	445.80	445.80	445.80	0
22nd May 2026 (Fri)	444.40	447.45	440.55	445.80	32,889,756
21st May 2026 (Thu)	438.90	444.00	434.70	441.45	40,887,664
20th May 2026 (Wed)	419.65	443.45	419.65	440.60	47,863,869
19th May 2026 (Tue)	428.20	432.10	424.65	425.00	32,437,575
18th May 2026 (Mon)	419.85	429.90	417.75	426.30	31,742,415
15th May 2026 (Fri)	420.55	425.40	417.00	423.30	59,547,077
14th May 2026 (Thu)	435.00	437.45	429.15	434.70	36,670,934
13th May 2026 (Wed)	422.40	424.45	414.15	422.35	33,220,515
12th May 2026 (Tue)	418.40	418.40	409.50	414.90	78,664,511
11th May 2026 (Mon)	433.75	438.00	428.65	429.10	63,381,417
8th May 2026 (Fri)	430.00	441.50	428.45	435.00	28,327,269
7th May 2026 (Thu)	444.00	447.70	435.35	435.35	45,865,478
6th May 2026 (Wed)	424.70	454.70	424.20	442.65	84,928,392
5th May 2026 (Tue)	429.85	430.80	414.90	419.55	100,380,011
4th May 2026 (Mon)	433.75	433.75	433.75	433.75	0

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
2nd Jun 2026 3:31 pm	RNS	Form 8.3 - INTERTEK GROUP PLC
2nd Jun 2026 3:22 pm	RNS	Form8.3AMGLITHIUMB.V.(ADIRECTWHOLLY-OWNEDSUBSIDIAR
2nd Jun 2026 3:21 pm	RNS	Irish Form 8.3 DCC PLC
2nd Jun 2026 3:19 pm	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
2nd Jun 2026 3:00 pm	RNS	Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
2nd Jun 2026 3:00 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
2nd Jun 2026 3:00 pm	RNS	Form 8.3 TATE & LYLE PLC
2nd Jun 2026 3:00 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
2nd Jun 2026 3:00 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
2nd Jun 2026 3:00 pm	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68