| Price | 338.75p on 11-07-2025 at 10:51:47 |
|---|---|
| Change | -4.90p -1.43% |
| Buy | 338.80p |
| Sell | 338.70p |
| Buy / Sell BARC Shares | |
| Last Trade: | Sell 480.00 at 338.75p |
| Day's Volume: | 7,143,662 |
| Last Close: | 343.65p |
| Open: | 344.45p |
| ISIN: | GB0031348658 |
| Day's Range | 338.25p - 345.40p |
| 52wk Range: | 196.44p - 345.40p |
| Market Capitalisation: | £47,877m |
| VWAP: | 341.67197p |
| Shares in Issue: | 14,133m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 480 | 338.75p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 802 | 338.75p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 789 | 338.80p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 1,269 | 338.85p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 1,924 | 338.85p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 1,148 | 338.85p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 890 | 338.90p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 829 | 338.90p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 936 | 338.90p | Automatic Execution |
11:51:43 - 11-Jul-25 |
| Sell* | 380 | 338.90p | Automatic Execution |
11:51:43 - 11-Jul-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 6:03 pm | RNS | Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP PLC REPLACE |
| 10th Jul 2025 6:03 pm | RNS | Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP REPLACEMENT |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 UNITE GROUP PLC/THE |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 10th Jul 2025 2:12 pm | RNS | Form 8.3 MITIE GROUP PLC |
| 10th Jul 2025 2:12 pm | RNS | Form 8.3 MARLOWE PLC |
| 10th Jul 2025 2:09 pm | RNS | Form 8.3 H&T GROUP PLC |
