Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 216.75p on 17-05-2024 at 16:30:01
Change 1.85p 0.86%
Buy 216.15p
Sell 216.10p
Buy / Sell BARC Shares
Last Trade: Buy 36,350.00 at 216.75p
Day's Volume: 38,843,157
Last Close: 216.75p
Open: 214.55p
ISIN: GB0031348658
Day's Range 214.55p - 216.75p
52wk Range: 128.34p - 218.25p
Market Capitalisation: £32,420m
VWAP: 216.08828p
Shares in Issue: 14,957m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,350 216.75p Automatic Execution
15:39:51 - 17-May-24
Buy* 1,825 216.75p Automatic Execution
15:39:51 - 17-May-24
Sell* 1,825 216.75p Automatic Execution
15:39:51 - 17-May-24
Unknown* 1,603,292 216.096p OTC Trade
15:38:24 - 17-May-24
Unknown* 1,603,292 216.204p OTC Trade
15:38:24 - 17-May-24
Unknown* 26,140 216.096p OTC Trade
15:38:24 - 17-May-24
Unknown* 26,140 216.204p OTC Trade
15:38:24 - 17-May-24
Buy* 29,053 216.75p Automatic Execution
15:37:36 - 17-May-24
Buy* 3,649 216.75p Automatic Execution
15:37:36 - 17-May-24
Sell* 7,298 216.75p Automatic Execution
15:37:36 - 17-May-24

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume

Share News for Barclays

IN BRIEF: Barclays intends to fully redeem EUR750 million notes

17th May 2024 21:33

Barclays PLC - London-based bank - Intends to fully redeem all of the outstanding EUR750 million 0.75% reset notes due 2025 on June 9. The outstanding notes will be redeemed on the redemption date at a price equal to 100% of their principal amount plus accrued but unpaid interest from, and including, June 9 last year. Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK shareholder meetings calendar - next 7 days

2nd May 2024 13:48

Read More

LONDON BROKER RATINGS: Deutsche Bank likes Frasers; Barclays cuts JD

29th Apr 2024 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts ConvaTec to 'reduce'

26th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered