Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	417.95p on 22-10-2026 at 09:40:22
Change	-1.25p -0.3%
Buy	418.10p
Sell	417.95p

Last Trade:	Sell 1.00 at 417.95p
Day's Volume:	11,268,780
Last Close:	419.20p
Open:	417.00p
ISIN:	GB0031348658

Day's Range	407.70p - 423.30p
52wk Range:	361.35p - 538.30p
Market Capitalisation:	£55.72b
VWAP:	418.24038p
Shares in Issue:	13.33b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	1	417.95p	SI Trade	10:40:22 - 22-Oct-26
Sell*	34	417.95p	Automatic Execution	10:40:21 - 22-Oct-26
Sell*	194	417.95p	Automatic Execution	10:40:18 - 22-Oct-26
Buy*	2	418.20p	SI Trade	10:40:15 - 22-Oct-26
Unknown*	0	418.25p	SI Trade	10:40:12 - 22-Oct-26
Buy*	800	418.10p	Automatic Execution	10:40:07 - 22-Oct-26
Buy*	1,700	418.10p	Automatic Execution	10:40:07 - 22-Oct-26
Sell*	552	418.05p	Automatic Execution	10:40:05 - 22-Oct-26
Sell*	2,386	418.05p	Automatic Execution	10:40:05 - 22-Oct-26
Sell*	1,514	418.05p	Automatic Execution	10:40:05 - 22-Oct-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	419.25	421.05	413.50	419.20	116,636,498
20th Oct 2026 (Tue)	415.20	419.85	408.15	418.85	37,454,979
19th Oct 2026 (Mon)	425.75	427.40	415.75	417.50	35,672,089
16th Oct 2026 (Fri)	432.50	435.85	429.30	432.65	71,567,381
15th Oct 2026 (Thu)	425.00	438.55	422.70	432.40	62,830,498
14th Oct 2026 (Wed)	434.80	438.65	429.15	431.80	26,649,632
13th Oct 2026 (Tue)	441.80	445.90	433.60	436.05	45,696,238
12th Oct 2026 (Mon)	434.95	438.25	434.10	437.60	27,706,027
9th Oct 2026 (Fri)	431.95	433.80	427.50	429.65	24,421,321
8th Oct 2026 (Thu)	424.85	429.30	420.45	426.15	39,558,445
7th Oct 2026 (Wed)	442.55	444.65	429.70	432.05	56,398,053
6th Oct 2026 (Tue)	449.00	452.95	446.55	447.30	20,589,847
5th Oct 2026 (Mon)	446.00	448.80	442.05	446.70	19,176,556
2nd Oct 2026 (Fri)	441.10	445.85	435.70	443.65	25,906,865
1st Oct 2026 (Thu)	454.00	454.85	437.80	438.95	54,801,707
30th Sep 2026 (Wed)	461.10	465.60	455.95	457.55	63,855,317
29th Sep 2026 (Tue)	464.55	466.10	458.70	459.00	22,338,660
28th Sep 2026 (Mon)	466.20	468.20	461.75	462.40	19,313,667
25th Sep 2026 (Fri)	463.00	465.40	460.45	463.90	44,578,979
24th Sep 2026 (Thu)	456.75	461.90	455.10	456.60	55,776,188
23rd Sep 2026 (Wed)	471.50	472.45	460.50	460.50	23,967,616
22nd Sep 2026 (Tue)	471.80	483.60	465.05	465.30	63,119,477

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
21st Oct 2026 4:41 pm	RNS	TR-1: Notification of major holdings
21st Oct 2026 4:26 pm	RNS	Form 8.3 TATE & LYLE PLC Replacement
21st Oct 2026 3:39 pm	RNS	Form 8.3 SEGRO PLC Replacement
21st Oct 2026 3:25 pm	RNS	Holding(s) in Company
21st Oct 2026 2:55 pm	RNS	Form 8.3 STHREE PLC Replacement
21st Oct 2026 2:54 pm	RNS	Form 8.3 STHREE PLC Replacement
21st Oct 2026 2:43 pm	RNS	Form 8.3 TATE & LYLE PLC
21st Oct 2026 2:43 pm	RNS	Form 8.3 ASHTEAD TECHNOLOGY HOLDINGS PLC
21st Oct 2026 2:43 pm	RNS	Form 8.3 SEGRO PLC
21st Oct 2026 1:51 pm	RNS	Form 8.3 STHREE PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,681.31

Change-71.57