Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 339.45p on 11-07-2025 at 12:40:23
Change -4.20p -1.22%
Buy 339.45p
Sell 339.40p
Buy / Sell BARC Shares
Last Trade: Unknown 0.00 at 339.45p
Day's Volume: 14,011,910
Last Close: 343.65p
Open: 344.45p
ISIN: GB0031348658
Day's Range 338.25p - 345.40p
52wk Range: 196.44p - 345.40p
Market Capitalisation: £47,976m
VWAP: 342.35186p
Shares in Issue: 14,133m

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 339.45p SI Trade
13:40:22 - 11-Jul-25
Buy* 1,116 339.45p Automatic Execution
13:40:10 - 11-Jul-25
Buy* 558 339.45p Automatic Execution
13:40:10 - 11-Jul-25
Buy* 2 339.45p SI Trade
13:39:42 - 11-Jul-25
Buy* 36 339.45p SI Trade
13:39:31 - 11-Jul-25
Buy* 2 339.45p SI Trade
13:39:22 - 11-Jul-25
Sell* 1,677 339.40p Automatic Execution
13:39:21 - 11-Jul-25
Buy* 288 339.45p Automatic Execution
13:39:07 - 11-Jul-25
Buy* 1,198 339.45p Automatic Execution
13:39:07 - 11-Jul-25
Buy* 2,795 339.40p Automatic Execution
13:39:00 - 11-Jul-25
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 340.05 344.85 340.05 343.65 55,678,204
9th Jul 2025 (Wed) 336.30 339.65 336.05 339.65 33,056,414
8th Jul 2025 (Tue) 335.20 338.05 333.35 334.65 38,119,666
7th Jul 2025 (Mon) 331.65 336.15 331.55 334.30 19,246,019
4th Jul 2025 (Fri) 330.80 333.45 329.15 330.50 15,475,678
3rd Jul 2025 (Thu) 327.00 335.85 325.35 332.35 33,810,218
2nd Jul 2025 (Wed) 336.05 338.00 319.35 325.75 51,316,833
1st Jul 2025 (Tue) 335.80 336.80 329.45 329.70 24,615,813
30th Jun 2025 (Mon) 338.80 339.15 332.45 337.30 22,862,568
27th Jun 2025 (Fri) 334.15 340.30 334.15 338.55 35,718,857
26th Jun 2025 (Thu) 332.00 335.70 330.80 331.20 27,766,065
25th Jun 2025 (Wed) 333.50 333.70 328.55 331.85 28,325,092
24th Jun 2025 (Tue) 327.95 333.50 327.10 333.50 53,442,119
23rd Jun 2025 (Mon) 322.20 323.85 317.85 318.65 24,582,509
20th Jun 2025 (Fri) 321.25 327.30 321.25 324.00 54,975,054
19th Jun 2025 (Thu) 325.00 325.10 319.75 319.75 15,271,390
18th Jun 2025 (Wed) 323.00 326.40 322.45 325.15 31,736,343
17th Jun 2025 (Tue) 323.85 324.70 320.40 321.75 33,318,691
16th Jun 2025 (Mon) 320.90 326.00 319.65 325.60 32,417,631
13th Jun 2025 (Fri) 317.95 319.30 315.50 319.30 61,655,020
12th Jun 2025 (Thu) 318.10 325.35 317.05 323.95 46,384,403
11th Jun 2025 (Wed) 323.65 326.55 322.75 323.00 48,029,908
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
10th Jul 2025 6:03 pm RNS Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP PLC REPLACE
10th Jul 2025 6:03 pm RNS Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP REPLACEMENT
10th Jul 2025 2:13 pm RNS Form 8.3 UNITE GROUP PLC/THE
10th Jul 2025 2:13 pm RNS Form 8.3 TRITAX BIG BOX REIT PLC
10th Jul 2025 2:13 pm RNS Form 8.3 WAREHOUSE REIT PLC
10th Jul 2025 2:13 pm RNS Form 8.3 SPIRENT COMMUNICATIONS PLC
10th Jul 2025 2:13 pm RNS Form 8.3 GREENCORE GROUP PLC
10th Jul 2025 2:12 pm RNS Form 8.3 MITIE GROUP PLC
10th Jul 2025 2:12 pm RNS Form 8.3 MARLOWE PLC
10th Jul 2025 2:09 pm RNS Form 8.3 H&T GROUP PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

LONDON MARKET MIDDAY: Tariff implementation delay gives "breather"

7th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were higher heading into Monday afternoon, with the mood on the continent largely sanguine as a US tariff deadline looms. Read More

EXTRA: Santander to buy British bank TSB from Sabadell amid BBVA bid

2nd Jul 2025 13:17

(Alliance News) - Banco Santander SA on Tuesday said it will acquire British high street lender TSB Banking Group PLC from Banco de Sabadell SA in a GBP2.65 billion all-cash deal. Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

LONDON MARKET MIDDAY: Ceasefire boost wanes before Powell testimony

25th Jun 2025 12:02

(Alliance News) - European equities failed to cling onto early momentum and moved lower by Wednesday afternoon, failing to replicate the confident gain seen in New York overnight. Read More

See more Barclays news
FTSE 100 Latest
Value8,929.58
Change-46.08

Login to your account

Forgot Password?

Not Registered