| Price | 151.08p on 28-09-2022 at 16:30:10 |
|---|---|
| Change | -4.76p -3.05% |
| Buy | 150.90p |
| Sell | 150.84p |
| Buy / Sell BARC Shares | |
| Last Trade: | Buy 5,867.00 at 153.38142p |
| Day's Volume: | 84,771,947 |
| Last Close: | 151.08p |
| Open: | 153.50p |
| ISIN: | GB0031348658 |
| Day's Range | 146.50p - 154.30p |
| 52wk Range: | 140.06p - 219.60p |
| Market Capitalisation: | £24,038m |
| VWAP: | 149.62539p |
| Shares in Issue: | 15,921m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,867 | 153.38142p | Suspected BUY Trade |
16:11:55 - 28-Sep-22 |
| Buy* | 5,867 | 153.4121p | Suspected BUY Trade |
16:11:39 - 28-Sep-22 |
| Unknown* | 7,023 | 150.80p | Ordinary OTC Trade |
15:45:00 - 28-Sep-22 |
| Unknown* | 7,023 | 150.80p | Ordinary OTC Trade |
15:45:00 - 28-Sep-22 |
| Buy* | 10,812 | 151.08p | Automatic Execution |
15:36:29 - 28-Sep-22 |
| Buy* | 10,483,520 | 151.08p | Suspected BUY Trade |
15:35:26 - 28-Sep-22 |
| Buy* | 6,807 | 150.82p | Automatic Execution |
15:29:59 - 28-Sep-22 |
| Buy* | 1 | 150.80p | Automatic Execution |
15:29:59 - 28-Sep-22 |
| Buy* | 342 | 150.76p | Ordinary |
15:29:58 - 28-Sep-22 |
| Sell* | 38 | 150.76p | Automatic Execution |
15:29:58 - 28-Sep-22 |
