Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	492.60p on 21-08-2026 at 18:35:07
Change	3.60p 0.74%
Buy	491.10p
Sell	490.95p

Last Trade:	Unknown 13,635.00 at 492.60p
Day's Volume:	26,641,170
Last Close:	492.60p
Open:	489.00p
ISIN:	GB0031348658

Day's Range	484.85p - 494.00p
52wk Range:	352.85p - 538.30p
Market Capitalisation:	£66.27b
VWAP:	490.93215p
Shares in Issue:	13.45b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	13,635	492.60p	OTC Trade	16:55:29 - 21-Aug-26
Buy*	4	493.55p	Ordinary	16:51:37 - 21-Aug-26
Sell*	3,182	486.7674p	Ordinary	16:51:37 - 21-Aug-26
Buy*	847	493.5901p	Ordinary	16:51:37 - 21-Aug-26
Sell*	45,307	489.4728p	Ordinary	16:51:37 - 21-Aug-26
Unknown*	681,317	492.60p	OTC Trade	16:51:28 - 21-Aug-26
Unknown*	15,479	492.60p	OTC Trade	16:51:21 - 21-Aug-26
Buy*	81,188	491.195p	SI Trade Negotiated Trade	16:46:51 - 21-Aug-26
Buy*	82,026	492.60p	SI Trade	16:39:57 - 21-Aug-26
Buy*	1,055,786	492.60p	SI Trade	16:39:57 - 21-Aug-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	489.00	494.00	484.85	492.60	26,641,170
20th Aug 2026 (Thu)	495.15	496.15	489.00	489.00	33,367,308
19th Aug 2026 (Wed)	503.40	507.40	495.75	496.10	33,345,329
18th Aug 2026 (Tue)	514.00	514.70	503.20	503.60	42,919,594
17th Aug 2026 (Mon)	523.50	523.60	514.40	515.40	37,396,896
14th Aug 2026 (Fri)	520.60	522.20	515.30	520.50	27,759,954
13th Aug 2026 (Thu)	522.60	525.10	518.00	519.00	38,818,785
12th Aug 2026 (Wed)	518.00	520.10	516.00	519.40	16,454,938
11th Aug 2026 (Tue)	518.00	521.00	514.50	516.00	17,531,585
10th Aug 2026 (Mon)	516.00	518.70	512.80	518.00	28,556,738
7th Aug 2026 (Fri)	519.30	525.20	514.50	516.00	26,832,234
6th Aug 2026 (Thu)	526.50	529.80	520.00	520.00	21,400,202
5th Aug 2026 (Wed)	524.40	530.70	518.10	527.50	53,711,051
4th Aug 2026 (Tue)	518.60	524.70	512.20	522.30	66,924,040
3rd Aug 2026 (Mon)	516.80	517.70	511.40	515.00	68,173,671
31st Jul 2026 (Fri)	514.40	520.40	504.60	508.70	32,452,159
30th Jul 2026 (Thu)	489.40	513.50	486.00	510.90	32,318,011
29th Jul 2026 (Wed)	505.00	505.00	491.55	492.50	62,596,241
28th Jul 2026 (Tue)	508.00	512.40	491.70	505.00	85,101,271
27th Jul 2026 (Mon)	530.00	538.30	528.90	530.40	51,301,824
24th Jul 2026 (Fri)	518.30	525.40	517.30	525.40	34,303,461
23rd Jul 2026 (Thu)	526.10	526.30	511.20	519.50	49,485,292
22nd Jul 2026 (Wed)	520.80	529.90	518.50	527.00	27,168,082

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
21st Aug 2026 5:51 pm	RNS	TR-1: Notification of major holdings
21st Aug 2026 1:43 pm	RNS	Form 8.3 PROLOGIS, INC.
21st Aug 2026 1:43 pm	RNS	Form 8.3 SEGRO PLC
21st Aug 2026 1:43 pm	RNS	Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
21st Aug 2026 1:29 pm	RNS	Form 8.3 JTC PLC
21st Aug 2026 12:25 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
21st Aug 2026 12:25 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
21st Aug 2026 12:25 pm	RNS	Form 8.3 GENEL ENERGY PLC
21st Aug 2026 12:25 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
21st Aug 2026 12:24 pm	RNS	Form 8.3 TATE & LYLE PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40