Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 349.65p on 18-07-2025 at 18:50:05
Change -1.55p -0.44%
Buy 349.05p
Sell 349.00p
Buy / Sell BARC Shares
Last Trade: Sell 1,735,883.00 at 347.5789p
Day's Volume: 26,644,594
Last Close: 349.65p
Open: 348.00p
ISIN: GB0031348658
Day's Range 343.85p - 349.65p
52wk Range: 196.44p - 352.00p
Market Capitalisation: £49.38b
VWAP: 348.14547p
Shares in Issue: 14.12b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,735,883 347.5789p Negotiated Trade
16:37:59 - 18-Jul-25
Unknown* 1,087 349.65p OTC Trade
16:37:48 - 18-Jul-25
Unknown* 76 349.65p OTC Trade
16:37:48 - 18-Jul-25
Unknown* 107 349.65p OTC Trade
16:37:48 - 18-Jul-25
Sell* 50,000 349.65p Automatic Execution
16:36:30 - 18-Jul-25
Unknown* 31,763 349.65p OTC Trade
16:35:10 - 18-Jul-25
Unknown* 1,106 349.65p OTC Trade
16:35:10 - 18-Jul-25
Sell* 2,966 349.65p SI Trade
16:35:09 - 18-Jul-25
Sell* 7,976,704 349.65p Uncrossing Trade
16:35:09 - 18-Jul-25
Sell* 600 349.00p SI Trade
16:29:58 - 18-Jul-25
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 348.00 349.65 343.85 349.65 26,644,594
17th Jul 2025 (Thu) 346.50 352.00 343.70 351.20 21,146,299
16th Jul 2025 (Wed) 342.65 348.30 341.85 342.60 41,092,531
15th Jul 2025 (Tue) 346.30 346.75 341.05 343.35 37,650,920
14th Jul 2025 (Mon) 338.75 344.00 337.85 344.00 17,403,006
11th Jul 2025 (Fri) 344.45 345.40 337.65 340.00 26,290,003
10th Jul 2025 (Thu) 340.05 344.85 340.05 343.65 55,678,204
9th Jul 2025 (Wed) 336.30 339.65 336.05 339.65 33,056,414
8th Jul 2025 (Tue) 335.20 338.05 333.35 334.65 38,119,666
7th Jul 2025 (Mon) 331.65 336.15 331.55 334.30 19,246,019
4th Jul 2025 (Fri) 330.80 333.45 329.15 330.50 15,475,678
3rd Jul 2025 (Thu) 327.00 335.85 325.35 332.35 33,810,218
2nd Jul 2025 (Wed) 336.05 338.00 319.35 325.75 51,316,833
1st Jul 2025 (Tue) 335.80 336.80 329.45 329.70 24,615,813
30th Jun 2025 (Mon) 338.80 339.15 332.45 337.30 22,862,568
27th Jun 2025 (Fri) 334.15 340.30 334.15 338.55 35,718,857
26th Jun 2025 (Thu) 332.00 335.70 330.80 331.20 27,766,065
25th Jun 2025 (Wed) 333.50 333.70 328.55 331.85 28,325,092
24th Jun 2025 (Tue) 327.95 333.50 327.10 333.50 53,442,119
23rd Jun 2025 (Mon) 322.20 323.85 317.85 318.65 24,582,509
20th Jun 2025 (Fri) 321.25 327.30 321.25 324.00 54,975,054
19th Jun 2025 (Thu) 325.00 325.10 319.75 319.75 15,271,390
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
18th Jul 2025 5:29 pm RNS Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC
18th Jul 2025 1:16 pm RNS Form 8.3 - DALATA HOTEL GROUP PLC
18th Jul 2025 1:14 pm RNS Form 8.3 EMPIRIC STUDENT PROPERTY PLC
18th Jul 2025 1:14 pm RNS Form 8.3 BAKKAVOR GROUP PLC
18th Jul 2025 1:14 pm RNS Form 8.3 H&T GROUP PLC
18th Jul 2025 1:14 pm RNS Form 8.3 WAREHOUSE REIT PLC
18th Jul 2025 1:14 pm RNS Form 8.3 MARLOWE PLC
18th Jul 2025 1:14 pm RNS Form 8.3 MITIE GROUP PLC
18th Jul 2025 1:13 pm RNS Form 8.3 TRITAX BIG BOX REIT PLC
18th Jul 2025 1:13 pm RNS Form 8.3 NCC GROUP PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Reckitt sells Essential Home arm; Burberry sales fall

18th Jul 2025 07:44

(Alliance News) - Reckitt Benckiser agreed to sell brands including Air Wick and Cillit Bang in a deal worth USD4.8 billion, while Burberry said it is still in the early stages of its turnaround as first quarter sales fell. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Barclays fined GBP42 million by watchdog over money laundering checks

16th Jul 2025 09:22

(Alliance News) - The UK financial watchdog has fined Barclays PLC GBP42 million over its "poor handling" of money laundering risks. Read More

See more Barclays news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered