Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 430.70p on 11-11-2026 at 12:40:53
Change 0.65p 0.15%
Buy 430.75p
Sell 430.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 430.75p
Day's Volume: 13,246,551
Last Close: 430.05p
Open: 436.35p
ISIN: GB0031348658
Day's Range 429.05p - 437.20p
52wk Range: 361.35p - 538.30p
Market Capitalisation: £57.22b
VWAP: 433.55315p
Shares in Issue: 13.28b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 430.75p SI Trade
 12:40:53 - 11-Nov-26
Sell* 1,086 430.675p Ordinary
 12:40:52 - 11-Nov-26
Buy* 1,704 430.70p Automatic Execution
 12:40:51 - 11-Nov-26
Sell* 2,002 430.75p Automatic Execution
 12:40:45 - 11-Nov-26
Sell* 2,290 430.75p Automatic Execution
 12:40:45 - 11-Nov-26
Sell* 4,338 430.80p Automatic Execution
 12:40:41 - 11-Nov-26
Sell* 2,662 430.80p Automatic Execution
 12:40:41 - 11-Nov-26
Sell* 2 430.80p SI Trade
 12:40:33 - 11-Nov-26
Buy* 1,200 430.85p Automatic Execution
 12:40:33 - 11-Nov-26
Buy* 931 430.8261p Ordinary
 12:40:23 - 11-Nov-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 436.35 437.20 429.05 430.05 13,246,551
10th Nov 2026 (Tue) 436.85 441.05 430.05 430.05 28,205,198
9th Nov 2026 (Mon) 420.65 430.55 416.90 429.65 29,992,183
6th Nov 2026 (Fri) 419.15 424.35 415.65 420.25 57,994,580
5th Nov 2026 (Thu) 444.85 447.40 419.65 424.00 77,241,439
4th Nov 2026 (Wed) 420.45 440.20 419.70 434.70 72,248,087
3rd Nov 2026 (Tue) 419.65 429.40 416.80 419.55 78,639,880
2nd Nov 2026 (Mon) 415.90 426.20 413.95 424.10 31,385,300
30th Oct 2026 (Fri) 430.90 430.90 414.40 415.05 32,554,333
29th Oct 2026 (Thu) 428.95 435.00 425.50 432.10 27,250,149
28th Oct 2026 (Wed) 424.75 438.10 420.75 428.90 66,456,540
27th Oct 2026 (Tue) 415.85 422.90 412.80 422.05 25,464,723
26th Oct 2026 (Mon) 412.00 418.75 410.95 418.75 42,351,530
23rd Oct 2026 (Fri) 411.05 413.20 399.60 407.00 46,776,379
22nd Oct 2026 (Thu) 417.00 423.30 407.70 409.45 61,058,598
21st Oct 2026 (Wed) 419.25 421.05 413.50 419.20 116,636,498
20th Oct 2026 (Tue) 415.20 419.85 408.15 418.85 37,454,979
19th Oct 2026 (Mon) 425.75 427.40 415.75 417.50 35,672,089
16th Oct 2026 (Fri) 432.50 435.85 429.30 432.65 71,567,381
15th Oct 2026 (Thu) 425.00 438.55 422.70 432.40 62,830,498
14th Oct 2026 (Wed) 434.80 438.65 429.15 431.80 26,649,632
13th Oct 2026 (Tue) 441.80 445.90 433.60 436.05 45,696,238
12th Oct 2026 (Mon) 434.95 438.25 434.10 437.60 27,706,027
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
10th Nov 2026 5:17 pm RNS Holding(s) in Company
10th Nov 2026 12:24 pm RNS Form 8.3 TATE & LYLE PLC
10th Nov 2026 12:24 pm RNS Form 8.3 STHREE PLC
10th Nov 2026 12:24 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Nov 2026 12:24 pm RNS Form 8.3 SEGRO PLC
10th Nov 2026 12:24 pm RNS Form 8.3 PROLOGIS, INC.
10th Nov 2026 12:24 pm RNS Form 8.3 MOBICO GROUP PLC
10th Nov 2026 12:23 pm RNS Form 8.3 ASHTEAD TECHNOLOGY HOLDINGS PLC
10th Nov 2026 12:23 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
10th Nov 2026 11:35 am RNS Form 8.5 EPT/Non RI VESUVIUS PLC
See more Barclays regulatory news

Barclays (BARC) Share News

WINNERS & LOSERS: Funding Circle jumps on upgrade, oil majors down

10th Nov 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: London Stock Exchange readies large 3-year bond offering

9th Nov 2026 12:47

London Stock Exchange Group PLC - London-based exchange operator and provider of market data - Prepares for a "benchmark" three-year sterling bond offering by mandating a string of banks and brokers to act as managers and distributors. The offering will be of fixed-rate 'plain vanilla' listed bonds guaranteed by LSEG. They will be issued under the company's GBP10 billion euro medium-term note programme, but the size, interest rate, issue price and yield are still to be determined by the syndicated bookbuild process. This will be led by Barclays, HSBC, Lloyds Bank Corporate Markets PLC, NatWest, and RBC Capital Markets. A separate offer to retail investors will be distributed by Winterflood. Read More

IN BRIEF: Barclays continues with GBP1.5 billion in share buybacks

4th Nov 2026 10:34

Barclays PLC - London-based bank - Completes one share buyback and immediately starts another on Wednesday. Barclays buys back 213.0 million shares at an average price of 469.40 pence for a GBP1.00 billion in total in the buyback that it announced at the end of July. On Wednesday, it starts a new GBP500 million buyback, which it will complete by April 16 next year. The new buyback will be run by JP Morgan Securities PLC, while the previous one was run by Citigroup Global Markets Ltd. All repurchased shares will be cancelled to reduce share capital. Read More

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Eyes on Fed call as markets "tolerate" UK budget

28th Oct 2026 17:01

(Alliance News) - Stocks in London ended mixed on Wednesday as investors assessed Chancellor John Healey's first budget and looked ahead to an expected US interest rate hold. Read More

See more Barclays news
FTSE 100 Latest
Value10,790.75
Change39.16

Login to your account

Forgot Password?

Not Registered