| Price | 349.65p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -1.55p -0.44% |
| Buy | 349.05p |
| Sell | 349.00p |
| Buy / Sell BARC Shares | |
| Last Trade: | Sell 1,735,883.00 at 347.5789p |
| Day's Volume: | 26,644,594 |
| Last Close: | 349.65p |
| Open: | 348.00p |
| ISIN: | GB0031348658 |
| Day's Range | 343.85p - 349.65p |
| 52wk Range: | 196.44p - 352.00p |
| Market Capitalisation: | £49.38b |
| VWAP: | 348.14547p |
| Shares in Issue: | 14.12b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,735,883 | 347.5789p | Negotiated Trade |
16:37:59 - 18-Jul-25 |
| Unknown* | 1,087 | 349.65p | OTC Trade |
16:37:48 - 18-Jul-25 |
| Unknown* | 76 | 349.65p | OTC Trade |
16:37:48 - 18-Jul-25 |
| Unknown* | 107 | 349.65p | OTC Trade |
16:37:48 - 18-Jul-25 |
| Sell* | 50,000 | 349.65p | Automatic Execution |
16:36:30 - 18-Jul-25 |
| Unknown* | 31,763 | 349.65p | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 1,106 | 349.65p | OTC Trade |
16:35:10 - 18-Jul-25 |
| Sell* | 2,966 | 349.65p | SI Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 7,976,704 | 349.65p | Uncrossing Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 600 | 349.00p | SI Trade |
16:29:58 - 18-Jul-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:29 pm | RNS | Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC |
| 18th Jul 2025 1:16 pm | RNS | Form 8.3 - DALATA HOTEL GROUP PLC |
| 18th Jul 2025 1:14 pm | RNS | Form 8.3 EMPIRIC STUDENT PROPERTY PLC |
| 18th Jul 2025 1:14 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 18th Jul 2025 1:14 pm | RNS | Form 8.3 H&T GROUP PLC |
| 18th Jul 2025 1:14 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 18th Jul 2025 1:14 pm | RNS | Form 8.3 MARLOWE PLC |
| 18th Jul 2025 1:14 pm | RNS | Form 8.3 MITIE GROUP PLC |
| 18th Jul 2025 1:13 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
| 18th Jul 2025 1:13 pm | RNS | Form 8.3 NCC GROUP PLC |
