| Price | 158.94p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | 4.86p 3.15% |
| Buy | 159.32p |
| Sell | 159.26p |
| Buy / Sell BARC Shares | |
| Last Trade: | Unknown 106,781.00 at 159.30p |
| Day's Volume: | 55,663,429 |
| Last Close: | 158.94p |
| Open: | 155.08p |
| ISIN: | GB0031348658 |
| Day's Range | 153.00p - 159.58p |
| 52wk Range: | 140.06p - 219.60p |
| Market Capitalisation: | £26,346m |
| VWAP: | 156.93949p |
| Shares in Issue: | 16,598m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106,781 | 159.30p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 106,781 | 159.30p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 12,399 | 158.94p | Automatic Execution |
15:39:08 - 24-Jun-22 |
| Unknown* | 643,589 | 158.94p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 200,000 | 158.94p | Automatic Execution |
15:36:52 - 24-Jun-22 |
| Sell* | 50,000 | 158.94p | Automatic Execution |
15:36:45 - 24-Jun-22 |
| Sell* | 181,608 | 158.94p | Automatic Execution |
15:36:38 - 24-Jun-22 |
| Sell* | 18,392 | 158.94p | Automatic Execution |
15:36:38 - 24-Jun-22 |
| Sell* | 49,628 | 158.94p | Automatic Execution |
15:36:33 - 24-Jun-22 |
| Sell* | 50,372 | 158.94p | Automatic Execution |
15:36:33 - 24-Jun-22 |
