Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 188.40p on 02-02-2023 at 18:28:29
Change 1.92p 1.03%
Buy 188.12p
Sell 188.02p
Buy / Sell BARC Shares
Last Trade: Unknown 283.00 at 187.901p
Day's Volume: 27,174,089
Last Close: 188.40p
Open: 186.36p
ISIN: GB0031348658
Day's Range 185.30p - 188.72p
52wk Range: 132.06p - 209.00p
Market Capitalisation: £29,895m
VWAP: 187.56681p
Shares in Issue: 15,868m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 187.901p Ordinary
Currency Conversion
OTC Trade
18:28:28 - 02-Feb-23
Unknown* 17,932 188.12p Ordinary
OTC Trade
16:45:00 - 02-Feb-23
Unknown* 17,932 188.12p Ordinary
OTC Trade
16:45:00 - 02-Feb-23
Buy* 9,128 188.40p Automatic Execution
16:39:23 - 02-Feb-23
Buy* 205,354 188.40p Ordinary
16:35:53 - 02-Feb-23
Buy* 9,452,703 188.40p Suspected BUY Trade
16:35:04 - 02-Feb-23
Buy* 2,440 188.04p Automatic Execution
16:29:59 - 02-Feb-23
Buy* 1,762 188.04p Automatic Execution
16:29:59 - 02-Feb-23
Buy* 886 188.02p Automatic Execution
16:29:59 - 02-Feb-23
Sell* 21,737 187.9886p Ordinary
16:29:57 - 02-Feb-23

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume

Share News for Barclays

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Legal & General Chair John Kingman to become chair of Barclays Bank UK

23rd Jan 2023 09:20

(Alliance News) - Barclays PLC and Legal & General Group PLC on Monday said L&G Chair John Kingman will join the board of Barclays as a non-executive director on June 1 and will become the next chair of Barclays Bank UK PLC. Read More

Lloyds and Halifax to close 40 branches across England & Wales

20th Jan 2023 09:30

(Alliance News) - Another 40 bank branches are to be lost from the UK's high streets, as Lloyds Banking Group PLC and Halifax announced more closures. Read More

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered