Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	493.75p on 11-09-2026 at 18:35:09
Change	9.40p 1.94%
Buy	492.55p
Sell	492.45p

Last Trade:	Sell 4,146.00 at 491.7859p
Day's Volume:	20,125,168
Last Close:	493.75p
Open:	487.40p
ISIN:	GB0031348658

Day's Range	487.40p - 495.40p
52wk Range:	353.55p - 538.30p
Market Capitalisation:	£66.20b
VWAP:	492.19848p
Shares in Issue:	13.41b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	4,146	491.7859p	Ordinary	16:47:18 - 11-Sep-26
Sell*	60,001	492.3791p	Ordinary	16:47:18 - 11-Sep-26
Sell*	20,000	489.2566p	Ordinary	16:47:18 - 11-Sep-26
Sell*	88,279	490.6232p	Ordinary	16:47:18 - 11-Sep-26
Buy*	8,871	493.75p	Automatic Execution	16:38:56 - 11-Sep-26
Unknown*	53,570	493.75p	OTC Trade	16:38:29 - 11-Sep-26
Unknown*	22,010	493.75p	OTC Trade	16:38:29 - 11-Sep-26
Buy*	17,742	493.75p	Automatic Execution	16:38:14 - 11-Sep-26
Sell*	331	493.75p	Automatic Execution	16:38:14 - 11-Sep-26
Sell*	800	493.75p	Automatic Execution	16:36:48 - 11-Sep-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	487.40	495.40	487.40	493.75	20,125,168
10th Sep 2026 (Thu)	487.90	491.05	482.95	484.35	19,770,985
9th Sep 2026 (Wed)	492.00	494.15	482.90	487.85	29,073,405
8th Sep 2026 (Tue)	497.75	499.50	490.30	498.05	17,607,198
7th Sep 2026 (Mon)	496.55	500.70	494.75	499.65	16,884,407
4th Sep 2026 (Fri)	494.65	497.60	490.15	496.65	34,316,653
3rd Sep 2026 (Thu)	483.05	494.30	482.35	493.40	26,129,435
2nd Sep 2026 (Wed)	483.35	486.90	475.50	483.45	43,353,090
1st Sep 2026 (Tue)	486.65	488.30	477.00	486.10	38,451,468
31st Aug 2026 (Mon)	496.65	496.65	496.65	496.65	0
28th Aug 2026 (Fri)	497.45	498.50	490.25	496.65	34,626,830
27th Aug 2026 (Thu)	498.70	502.40	491.45	492.60	23,154,636
26th Aug 2026 (Wed)	498.15	501.40	494.25	499.55	33,296,870
25th Aug 2026 (Tue)	497.90	499.65	492.35	496.25	35,623,040
24th Aug 2026 (Mon)	491.70	497.25	488.95	495.35	38,896,941
21st Aug 2026 (Fri)	489.00	494.00	484.85	492.60	26,641,170
20th Aug 2026 (Thu)	495.15	496.15	489.00	489.00	33,367,308
19th Aug 2026 (Wed)	503.40	507.40	495.75	496.10	33,345,329
18th Aug 2026 (Tue)	514.00	514.70	503.20	503.60	42,919,594
17th Aug 2026 (Mon)	523.50	523.60	514.40	515.40	37,396,896
14th Aug 2026 (Fri)	520.60	522.20	515.30	520.50	27,759,954
13th Aug 2026 (Thu)	522.60	525.10	518.00	519.00	38,818,785
12th Aug 2026 (Wed)	518.00	520.10	516.00	519.40	16,454,938

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
11th Sep 2026 4:50 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 2:07 pm	RNS	TR-1: Notification of major holdings
11th Sep 2026 1:25 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
11th Sep 2026 1:08 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
11th Sep 2026 12:38 pm	RNS	Form 8.3 SEGRO PLC
11th Sep 2026 12:31 pm	RNS	Form 8.3 TATE & LYLE PLC
11th Sep 2026 12:31 pm	RNS	Form 8.3 STHREE PLC
11th Sep 2026 12:31 pm	RNS	Form 8.3 PROLOGIS, INC.
11th Sep 2026 11:56 am	RNS	Form 8.5 EPT/Non RI EASYJET PLC
11th Sep 2026 11:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP

See more Barclays regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52