Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 151.08p on 28-09-2022 at 16:30:10
Change -4.76p -3.05%
Buy 150.90p
Sell 150.84p
Buy / Sell BARC Shares
Last Trade: Buy 5,867.00 at 153.38142p
Day's Volume: 84,771,947
Last Close: 151.08p
Open: 153.50p
ISIN: GB0031348658
Day's Range 146.50p - 154.30p
52wk Range: 140.06p - 219.60p
Market Capitalisation: £24,038m
VWAP: 149.62539p
Shares in Issue: 15,921m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,867 153.38142p Suspected BUY Trade
16:11:55 - 28-Sep-22
Buy* 5,867 153.4121p Suspected BUY Trade
16:11:39 - 28-Sep-22
Unknown* 7,023 150.80p Ordinary
OTC Trade
15:45:00 - 28-Sep-22
Unknown* 7,023 150.80p Ordinary
OTC Trade
15:45:00 - 28-Sep-22
Buy* 10,812 151.08p Automatic Execution
15:36:29 - 28-Sep-22
Buy* 10,483,520 151.08p Suspected BUY Trade
15:35:26 - 28-Sep-22
Buy* 6,807 150.82p Automatic Execution
15:29:59 - 28-Sep-22
Buy* 1 150.80p Automatic Execution
15:29:59 - 28-Sep-22
Buy* 342 150.76p Ordinary
15:29:58 - 28-Sep-22
Sell* 38 150.76p Automatic Execution
15:29:58 - 28-Sep-22

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered