Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	508.70p on 31-07-2026 at 18:35:07
Change	-2.20p -0.43%
Buy	510.00p
Sell	509.70p

Last Trade:	Buy 140,877.00 at 508.70p
Day's Volume:	32,452,159
Last Close:	508.70p
Open:	514.40p
ISIN:	GB0031348658

Day's Range	504.60p - 520.40p
52wk Range:	352.85p - 538.30p
Market Capitalisation:	£68.61b
VWAP:	511.28436p
Shares in Issue:	13.49b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	140,877	508.70p	SI Trade Negotiated Trade	17:30:05 - 31-Jul-26
Buy*	6,427	508.70p	SI Trade Negotiated Trade	17:30:05 - 31-Jul-26
Buy*	7,624	508.70p	SI Trade Negotiated Trade	17:30:04 - 31-Jul-26
Buy*	8,507	508.70p	SI Trade Negotiated Trade	17:30:04 - 31-Jul-26
Buy*	17,869	508.70p	SI Trade Negotiated Trade	17:30:04 - 31-Jul-26
Buy*	15,975	508.70p	SI Trade Negotiated Trade	17:30:04 - 31-Jul-26
Buy*	20	508.70p	SI Trade Negotiated Trade	17:30:02 - 31-Jul-26
Buy*	7,807	508.70p	SI Trade Negotiated Trade	17:30:02 - 31-Jul-26
Buy*	517,201	508.70p	SI Trade Negotiated Trade	17:30:02 - 31-Jul-26
Buy*	28,080	508.70p	SI Trade Negotiated Trade	17:30:02 - 31-Jul-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	514.40	520.40	504.60	508.70	32,452,159
30th Jul 2026 (Thu)	489.40	513.50	486.00	510.90	32,318,011
29th Jul 2026 (Wed)	505.00	505.00	491.55	492.50	62,596,241
28th Jul 2026 (Tue)	508.00	512.40	491.70	505.00	85,101,271
27th Jul 2026 (Mon)	530.00	538.30	528.90	530.40	51,301,824
24th Jul 2026 (Fri)	518.30	525.40	517.30	525.40	34,303,461
23rd Jul 2026 (Thu)	526.10	526.30	511.20	519.50	49,485,292
22nd Jul 2026 (Wed)	520.80	529.90	518.50	527.00	27,168,082
21st Jul 2026 (Tue)	512.60	522.40	508.30	522.40	48,848,217
20th Jul 2026 (Mon)	512.50	519.30	509.40	512.40	59,534,169
17th Jul 2026 (Fri)	519.20	520.50	505.10	516.70	27,865,167
16th Jul 2026 (Thu)	526.70	528.10	517.60	524.80	26,092,941
15th Jul 2026 (Wed)	517.90	524.70	515.00	524.50	44,804,266
14th Jul 2026 (Tue)	508.20	525.30	502.50	519.90	28,489,493
13th Jul 2026 (Mon)	509.40	513.00	506.40	510.00	23,173,095
10th Jul 2026 (Fri)	509.40	514.00	507.00	512.60	29,754,033
9th Jul 2026 (Thu)	503.80	509.90	501.80	507.00	26,289,509
8th Jul 2026 (Wed)	512.50	513.00	496.30	497.10	36,387,991
7th Jul 2026 (Tue)	531.10	531.30	516.10	516.10	28,989,207
6th Jul 2026 (Mon)	522.60	530.00	521.30	529.50	39,659,998
3rd Jul 2026 (Fri)	523.70	526.00	517.70	522.30	13,340,291
2nd Jul 2026 (Thu)	513.00	524.00	512.20	522.10	51,754,058

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
31st Jul 2026 6:22 pm	RNS	Form 8.5 EPT/Non RI MITIE GROUP PLC Replacement
31st Jul 2026 2:40 pm	RNS	Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
31st Jul 2026 2:23 pm	RNS	Form 8.3 PROLOGIS, INC.
31st Jul 2026 2:20 pm	RNS	Form 8.3 SEGRO PLC Replacement
31st Jul 2026 1:28 pm	RNS	Form 8.3 SEGRO PLC
31st Jul 2026 1:22 pm	RNS	Form 8.3 PROLOGIS, INC. Replacement
31st Jul 2026 1:10 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
31st Jul 2026 1:09 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
31st Jul 2026 1:09 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
31st Jul 2026 1:09 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22