| Price | 158.94p on 02-10-2023 at 04:31:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 159.06p |
| Sell | 159.00p |
| Buy / Sell BARC Shares | |
| Last Trade: | Unknown 140.00 at 159.12p |
| Day's Volume: | 0 |
| Last Close: | 158.94p |
| Open: | 0.00p |
| ISIN: | GB0031348658 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 128.16p - 193.16p |
| Market Capitalisation: | £24,206m |
| VWAP: | 0.00p |
| Shares in Issue: | 15,239m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 159.12p | Ordinary OTC Trade |
16:10:07 - 29-Sep-23 |
| Unknown* | 1,200,000 | 159.142p | Ordinary Currency Conversion |
16:02:11 - 29-Sep-23 |
| Unknown* | 1,200,000 | 159.142p | Ordinary Currency Conversion |
16:02:11 - 29-Sep-23 |
| Unknown* | 790 | 159.14p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Unknown* | 4,598 | 159.14p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 77,739 | 158.94p | Automatic Execution |
15:38:38 - 29-Sep-23 |
| Sell* | 952 | 158.94p | Automatic Execution |
15:36:20 - 29-Sep-23 |
| Sell* | 951 | 158.94p | Automatic Execution |
15:36:20 - 29-Sep-23 |
| Sell* | 12,117,309 | 158.94p | Uncrossing Trade |
15:35:26 - 29-Sep-23 |
| Sell* | 1,558 | 159.03p | Ordinary |
15:30:05 - 29-Sep-23 |
