Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 232.90p on 14-10-2024 at 16:55:11
Change -2.95p -1.25%
Buy 232.65p
Sell 232.55p
Buy / Sell BARC Shares
Last Trade: Unknown 1.00 at 232.75p
Day's Volume: 57,673,161
Last Close: 232.90p
Open: 235.70p
ISIN: GB0031348658
Day's Range 232.00p - 235.90p
52wk Range: 128.34p - 241.65p
Market Capitalisation: £33,822m
VWAP: 234.69066p
Shares in Issue: 14,522m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 232.75p OTC Trade
16:20:32 - 14-Oct-24
Unknown* 0 232.75p OTC Trade
16:20:33 - 14-Oct-24
Unknown* 0 232.75p OTC Trade
16:20:33 - 14-Oct-24
Unknown* 1 232.75p OTC Trade
16:19:41 - 14-Oct-24
Unknown* 10 232.70p OTC Trade
16:11:02 - 14-Oct-24
Unknown* 17 232.55p OTC Trade
16:08:49 - 14-Oct-24
Unknown* 0 232.70p OTC Trade
16:11:04 - 14-Oct-24
Unknown* 5 232.70p OTC Trade
16:11:03 - 14-Oct-24
Unknown* 1 232.70p OTC Trade
16:11:04 - 14-Oct-24
Unknown* 3 232.60p OTC Trade
16:02:02 - 14-Oct-24

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume

Share News for Barclays

LONDON BROKER RATINGS: Goldman Sachs starts Barclays at 'buy'

8th Oct 2024 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Imperial Brands lifts returns; Vistry warns on profit

8th Oct 2024 07:52

(Alliance News) - The FTSE 100 is called to open lower on Tuesday, as the absence of more stimulus measures in China knocked market confidence. Read More

LONDON MARKET CLOSE: Banks and oil majors keep FTSE 100 in the green

7th Oct 2024 17:06

(Alliance News) - London's FTSE 100 closed higher on Monday supported by rising banks and oil majors despite a limp start to the day across the pond. Read More

Barclays to pay penalty after breaching US swap reporting rules

2nd Oct 2024 06:53

(Alliance News) - Barclays PLC is to pay a USD4 million penalty after being accused of breaching US trading rules. Read More

EXECUTIVE CHANGES: Bank of Ireland promotes ex-Barclays exec to chair

30th Sep 2024 14:07

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,292.66
Change39.01

Login to your account

Forgot Password?

Not Registered