Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC)

Price 157.32p on 26-05-2023 at 16:43:07
Change 0.34p 0.22%
Buy 157.34p
Sell 157.28p
Buy / Sell BARC Shares
Last Trade: Unknown 7,918,990.00 at 157.90p
Day's Volume: 35,862,920
Last Close: 157.32p
Open: 157.90p
ISIN: GB0031348658
Day's Range 154.30p - 157.90p
52wk Range: 128.16p - 193.16p
Market Capitalisation: £24,463m
VWAP: 157.21185p
Shares in Issue: 15,550m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,918,990 157.90p Ordinary
OTC Trade
15:43:06 - 26-May-23
Unknown* 7,918,990 157.90p Ordinary
OTC Trade
15:36:13 - 26-May-23
Unknown* 6,059 157.24p Ordinary
OTC Trade
15:45:00 - 26-May-23
Unknown* 6,059 157.24p Ordinary
OTC Trade
15:45:00 - 26-May-23
Sell* 2,923 157.32p Automatic Execution
15:36:26 - 26-May-23
Sell* 4,483 157.32p Automatic Execution
15:36:26 - 26-May-23
Buy* 92,154 157.32p Automatic Execution
15:36:01 - 26-May-23
Sell* 7,846 157.32p Automatic Execution
15:36:01 - 26-May-23
Buy* 1,015 157.32p Automatic Execution
15:35:33 - 26-May-23
Sell* 8,985 157.32p Automatic Execution
15:35:33 - 26-May-23

Share Price History for Barclays

Time period:
to
Date Open High Low Close Volume

Share News for Barclays

LONDON BRIEFING: Shares hit by US deadlock; JD Sports profit falls

17th May 2023 07:59

(Alliance News) - Stocks in London were called down on Wednesday, as crunch talks in the US about avoiding a government debt default seemed to make little progress. Read More

LONDON BROKER RATINGS: RBC lifts Barclays; Jefferies cuts Diageo

12th May 2023 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: No Apollo offer for THG; GSK trims Haleon stake

12th May 2023 07:50

(Alliance News) - Stocks in London were called to open higher on Friday, after data showed the UK economy expanded 0.1% over the first three months of the year. Read More

BNP Paribas joins LendInvest's GBP300 million mortgages financing

11th May 2023 15:09

(Alliance News) - LendInvest PLC on Thursday said BNP Paribas SA joined its GBP300 million financing syndicate with HSBC Holdings PLC and Barclays PLC to support growth of its short-term mortgages. Read More

IN BRIEF: London Stock Exchange Group gets new data deal with Barclays

3rd May 2023 15:05

London Stock Exchange Group PLC - price data and indices provider and trading and clearing systems operator - Signs new multi-year agreement with Barclays PLC to provide the bank with data feeds, workflow solutions and support for its customer platforms. Barclays also is in discussions with LSEG and Microsoft Corp to become part of their 'design partner programme', which aims to validate that new product concepts are meaningful for customers. LSEG doesn't provide the exact length of the new agreement with Barclays, nor any financial details. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered