Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 437,972 438.5254p Ordinary
 16:47:55 - 07-May-26
Sell* 158,772 437.9563p Ordinary
 16:47:55 - 07-May-26
Buy* 585,354 441.1484p Ordinary
 16:47:55 - 07-May-26
Unknown* 2,773 435.35p OTC Trade
 16:37:44 - 07-May-26
Sell* 246,919 435.35p SI Trade
Suspected SELL Trade
 16:35:54 - 07-May-26
Sell* 1,291 435.35p SI Trade
 16:35:23 - 07-May-26
Sell* 7,297,206 435.35p Uncrossing Trade
 16:35:23 - 07-May-26
Buy* 4,758,488 441.8207p Suspected BUY Trade
 16:33:18 - 07-May-26
Buy* 109 435.85p Automatic Execution
 16:30:00 - 07-May-26
Buy* 1,386 435.80p Automatic Execution
 16:29:59 - 07-May-26
Buy* 856 435.80p Automatic Execution
 16:29:59 - 07-May-26
Buy* 44 435.80p Automatic Execution
 16:29:59 - 07-May-26
Buy* 380 435.75p Automatic Execution
 16:29:59 - 07-May-26
Buy* 761 435.75p Automatic Execution
 16:29:59 - 07-May-26
Buy* 1,001 435.85p Automatic Execution
 16:29:59 - 07-May-26
Sell* 359 435.75p Automatic Execution
 16:29:59 - 07-May-26
Sell* 3,115 435.75p Automatic Execution
 16:29:59 - 07-May-26
Buy* 1,212 435.70p Automatic Execution
 16:29:59 - 07-May-26
Buy* 586 435.70p Automatic Execution
 16:29:59 - 07-May-26
Sell* 1,141 435.4489p Ordinary
 16:29:58 - 07-May-26
Unknown* 578 435.475p OTC Trade
 16:29:58 - 07-May-26
Sell* 578 435.475p SI Trade
 16:29:58 - 07-May-26
Buy* 775 435.55p Automatic Execution
 16:29:58 - 07-May-26
Buy* 125 435.55p Automatic Execution
 16:29:58 - 07-May-26
Unknown* 569 435.475p OTC Trade
 16:29:58 - 07-May-26
Unknown* 569 435.475p SI Trade
 16:29:58 - 07-May-26
Sell* 500 435.40p Automatic Execution
 16:29:58 - 07-May-26
Buy* 16 435.45p Automatic Execution
 16:29:57 - 07-May-26
Unknown* 853 435.40p OTC Trade
 16:29:55 - 07-May-26
Sell* 853 435.40p SI Trade
 16:29:55 - 07-May-26
Unknown* 849 435.45p OTC Trade
 16:29:53 - 07-May-26
Unknown* 849 435.45p SI Trade
 16:29:53 - 07-May-26
Buy* 15 435.55p SI Trade
 16:29:51 - 07-May-26
Unknown* 758 435.50p OTC Trade
 16:29:51 - 07-May-26
Sell* 758 435.50p SI Trade
 16:29:51 - 07-May-26
Buy* 11 435.55p SI Trade
 16:29:50 - 07-May-26
Sell* 1,804 435.50p Automatic Execution
 16:29:50 - 07-May-26
Buy* 14,584 435.572p Ordinary
 16:29:49 - 07-May-26
Sell* 1,500 435.50p Ordinary
 16:29:49 - 07-May-26
Unknown* 0 435.60p SI Trade
 16:29:49 - 07-May-26
Buy* 50 435.65p Automatic Execution
 16:29:40 - 07-May-26
Sell* 22 435.55p SI Trade
 16:29:40 - 07-May-26
Buy* 149 435.60p Automatic Execution
 16:29:40 - 07-May-26
Buy* 1,804 435.60p Automatic Execution
 16:29:40 - 07-May-26
Buy* 22 435.55p Automatic Execution
 16:29:40 - 07-May-26
Sell* 843 435.50p Automatic Execution
 16:29:38 - 07-May-26
Buy* 5 435.60p SI Trade
 16:29:37 - 07-May-26
Buy* 872 435.55p Automatic Execution
 16:29:37 - 07-May-26
Buy* 1 435.55p Automatic Execution
 16:29:37 - 07-May-26
Sell* 581 435.50p Automatic Execution
 16:29:36 - 07-May-26
Buy* 526 435.50p Automatic Execution
 16:29:36 - 07-May-26
Buy* 1 435.50p Automatic Execution
 16:29:36 - 07-May-26
Buy* 39 435.50p Automatic Execution
 16:29:36 - 07-May-26
Buy* 39 435.50p Automatic Execution
 16:29:36 - 07-May-26
Buy* 17 435.50p Automatic Execution
 16:29:36 - 07-May-26
Buy* 372 435.45p Automatic Execution
 16:29:33 - 07-May-26
Buy* 394 435.45p Automatic Execution
 16:29:33 - 07-May-26
Buy* 703 435.45p Automatic Execution
 16:29:33 - 07-May-26
Unknown* 621 435.40p OTC Trade
 16:29:31 - 07-May-26
Sell* 621 435.40p SI Trade
 16:29:31 - 07-May-26
Buy* 742 435.45p Automatic Execution
 16:29:31 - 07-May-26
Buy* 52 435.45p Automatic Execution
 16:29:30 - 07-May-26
Buy* 900 435.45p Automatic Execution
 16:29:30 - 07-May-26
Buy* 568 435.45p Automatic Execution
 16:29:30 - 07-May-26
Sell* 156 435.45p Automatic Execution
 16:29:29 - 07-May-26
Buy* 1,215 435.45p Automatic Execution
 16:29:29 - 07-May-26
Buy* 118 435.50p SI Trade
 16:29:28 - 07-May-26
Buy* 30 435.50p SI Trade
 16:29:28 - 07-May-26
Buy* 281 435.50p Automatic Execution
 16:29:28 - 07-May-26
Buy* 1,804 435.50p Automatic Execution
 16:29:26 - 07-May-26
Sell* 1,921 435.60p Automatic Execution
 16:29:25 - 07-May-26
Sell* 572 435.65p Automatic Execution
 16:29:20 - 07-May-26
Buy* 1 435.70p Automatic Execution
 16:29:20 - 07-May-26
Buy* 1,184 435.70p Automatic Execution
 16:29:20 - 07-May-26
Buy* 2,904 435.70p Automatic Execution
 16:29:20 - 07-May-26
Buy* 613 435.65p Automatic Execution
 16:29:20 - 07-May-26
Unknown* 976 435.60p OTC Trade
 16:29:19 - 07-May-26
Sell* 976 435.60p SI Trade
 16:29:19 - 07-May-26
Sell* 129 435.65p Automatic Execution
 16:29:14 - 07-May-26
Sell* 394 435.65p Automatic Execution
 16:29:14 - 07-May-26
Sell* 3 435.60p SI Trade
 16:29:12 - 07-May-26
Buy* 422 435.70p SI Trade
 16:29:11 - 07-May-26
Buy* 11 435.70p SI Trade
 16:29:11 - 07-May-26
Buy* 1,141 435.639p SI Trade
 16:29:08 - 07-May-26
Sell* 1,284 435.60p Automatic Execution
 16:29:07 - 07-May-26
Sell* 2,903 435.60p Automatic Execution
 16:29:07 - 07-May-26
Buy* 149 435.65p Automatic Execution
 16:29:07 - 07-May-26
Buy* 3,931 435.65p Automatic Execution
 16:29:07 - 07-May-26
Buy* 1,064 435.60p Automatic Execution
 16:29:07 - 07-May-26
Unknown* 127 435.55p SI Trade
 16:29:06 - 07-May-26
Unknown* 127 435.55p SI Trade
 16:29:06 - 07-May-26
Buy* 50 435.65p SI Trade
 16:29:06 - 07-May-26
Sell* 313 435.60p Automatic Execution
 16:29:06 - 07-May-26
Buy* 69 435.70p Automatic Execution
 16:29:06 - 07-May-26
Buy* 10 435.723p SI Trade
 16:29:02 - 07-May-26
Buy* 320 435.65p Automatic Execution
 16:29:01 - 07-May-26
Buy* 45 435.65p SI Trade
 16:29:01 - 07-May-26
Sell* 1,921 435.60p Automatic Execution
 16:29:01 - 07-May-26
Sell* 131 435.65p Automatic Execution
 16:29:01 - 07-May-26
Buy* 6,465 435.80p Automatic Execution
 16:29:00 - 07-May-26
Buy* 1,804 435.80p Automatic Execution
 16:29:00 - 07-May-26
Buy* 1,771 435.80p Automatic Execution
 16:29:00 - 07-May-26
Buy* 2,903 435.80p Automatic Execution
 16:29:00 - 07-May-26
Sell* 2 435.60p SI Trade
 16:28:57 - 07-May-26
Sell* 12 435.65p Automatic Execution
 16:28:57 - 07-May-26
Sell* 5 435.65p SI Trade
 16:28:56 - 07-May-26
Buy* 2 435.70p SI Trade
 16:28:56 - 07-May-26
Buy* 328 435.70p SI Trade
 16:28:54 - 07-May-26
Unknown* 498,487 444.00p OTC Trade
 16:28:52 - 07-May-26
Unknown* 498,487 444.00p OTC Trade
 16:28:50 - 07-May-26
Sell* 1,182 435.75p Automatic Execution
 16:28:50 - 07-May-26
Buy* 5,724 435.80p Automatic Execution
 16:28:50 - 07-May-26
Buy* 283 435.75p Automatic Execution
 16:28:50 - 07-May-26
Buy* 320 435.75p Automatic Execution
 16:28:50 - 07-May-26
Sell* 753 435.65p Automatic Execution
 16:28:50 - 07-May-26
Sell* 1,051 435.65p Automatic Execution
 16:28:50 - 07-May-26
Sell* 1,051 435.65p Automatic Execution
 16:28:50 - 07-May-26
Unknown* 648 435.65p OTC Trade
 16:28:49 - 07-May-26
Sell* 648 435.65p SI Trade
 16:28:49 - 07-May-26
Buy* 1,525 435.70p Automatic Execution
 16:28:49 - 07-May-26
Unknown* 664 435.65p OTC Trade
 16:28:47 - 07-May-26
Unknown* 664 435.65p SI Trade
 16:28:47 - 07-May-26
Buy* 5 435.75p SI Trade
 16:28:44 - 07-May-26
Unknown* 0 435.75p SI Trade
 16:28:43 - 07-May-26
Buy* 54 435.80p Automatic Execution
 16:28:41 - 07-May-26
Buy* 1,804 435.80p Automatic Execution
 16:28:41 - 07-May-26
Buy* 726 435.75p Automatic Execution
 16:28:40 - 07-May-26
Buy* 425 435.75p Automatic Execution
 16:28:40 - 07-May-26
Buy* 5,724 435.75p Automatic Execution
 16:28:39 - 07-May-26
Buy* 2,364 435.75p Automatic Execution
 16:28:39 - 07-May-26
Buy* 540 435.75p Automatic Execution
 16:28:37 - 07-May-26
Sell* 2,904 435.70p Automatic Execution
 16:28:37 - 07-May-26
Sell* 2,028 435.70p Automatic Execution
 16:28:37 - 07-May-26
Sell* 332 435.70p Automatic Execution
 16:28:37 - 07-May-26
Sell* 147 435.70p Automatic Execution
 16:28:37 - 07-May-26
Sell* 787 435.70p Automatic Execution
 16:28:37 - 07-May-26
Sell* 1,017 435.70p Automatic Execution
 16:28:37 - 07-May-26
Sell* 1,447 435.65p Automatic Execution
 16:28:37 - 07-May-26
Sell* 357 435.65p Automatic Execution
 16:28:37 - 07-May-26
Sell* 3,474 435.70p Automatic Execution
 16:28:34 - 07-May-26
Sell* 1,804 435.70p Automatic Execution
 16:28:34 - 07-May-26
Buy* 1,118 435.70p Automatic Execution
 16:28:34 - 07-May-26
Unknown* 1,100 435.65p Ordinary
 16:28:32 - 07-May-26
Buy* 219 435.70p Automatic Execution
 16:28:31 - 07-May-26
Buy* 1,069 435.70p Automatic Execution
 16:28:31 - 07-May-26
Buy* 26 435.70p Automatic Execution
 16:28:31 - 07-May-26
Buy* 1,167 435.60p Automatic Execution
 16:28:31 - 07-May-26
Sell* 101 435.55p SI Trade
 16:28:26 - 07-May-26
Buy* 1,163 435.65p Automatic Execution
 16:28:24 - 07-May-26
Buy* 900 435.65p Automatic Execution
 16:28:24 - 07-May-26
Sell* 4 435.60p SI Trade
 16:28:20 - 07-May-26
Sell* 1 435.60p SI Trade
 16:28:20 - 07-May-26
Buy* 202 435.60p SI Trade
 16:28:16 - 07-May-26
Sell* 11 435.45p SI Trade
 16:28:15 - 07-May-26
Buy* 50 435.60p SI Trade
 16:28:08 - 07-May-26
Sell* 518 435.50p Automatic Execution
 16:28:07 - 07-May-26
Buy* 737 435.60p Automatic Execution
 16:28:06 - 07-May-26
Buy* 50 435.70p SI Trade
 16:28:03 - 07-May-26
Buy* 10 435.775p Ordinary
 16:28:02 - 07-May-26
Unknown* 0 435.65p SI Trade
 16:28:02 - 07-May-26
Buy* 2,280 435.825p Ordinary
 16:27:59 - 07-May-26
Buy* 572 435.85p Automatic Execution
 16:27:59 - 07-May-26
Sell* 158 435.70p SI Trade
 16:27:59 - 07-May-26
Sell* 158 435.70p SI Trade
 16:27:59 - 07-May-26
Sell* 1,681 435.70p Automatic Execution
 16:27:59 - 07-May-26
Sell* 1,298 435.75p Automatic Execution
 16:27:57 - 07-May-26
Unknown* 305 435.825p SI Trade
 16:27:53 - 07-May-26
Buy* 413 435.90p Automatic Execution
 16:27:49 - 07-May-26
Buy* 144 435.90p Automatic Execution
 16:27:49 - 07-May-26
Sell* 1,474 435.95p Automatic Execution
 16:27:48 - 07-May-26
Buy* 386 436.00p Automatic Execution
 16:27:48 - 07-May-26
Buy* 11 436.00p SI Trade
 16:27:48 - 07-May-26
Sell* 1,181 435.95p Automatic Execution
 16:27:47 - 07-May-26
Sell* 847 435.75p SI Trade
 16:27:46 - 07-May-26
Buy* 1,737 435.80p Automatic Execution
 16:27:46 - 07-May-26
Sell* 712 435.80p Automatic Execution
 16:27:44 - 07-May-26
Sell* 900 435.80p Automatic Execution
 16:27:44 - 07-May-26
Sell* 607 435.80p Automatic Execution
 16:27:44 - 07-May-26
Sell* 1,453 435.80p Automatic Execution
 16:27:44 - 07-May-26
Sell* 11 435.85p SI Trade
 16:27:43 - 07-May-26
Buy* 1,019 435.95p Automatic Execution
 16:27:43 - 07-May-26
Sell* 1,660 435.85p Automatic Execution
 16:27:43 - 07-May-26
Sell* 172 435.85p Automatic Execution
 16:27:36 - 07-May-26
Sell* 966 435.85p Automatic Execution
 16:27:36 - 07-May-26
Sell* 1,000 435.90p Automatic Execution
 16:27:36 - 07-May-26
Buy* 1,090 435.90p Automatic Execution
 16:27:36 - 07-May-26
Buy* 117 435.90p Automatic Execution
 16:27:36 - 07-May-26
Buy* 2,903 435.85p Automatic Execution
 16:27:35 - 07-May-26
Buy* 332 435.85p Automatic Execution
 16:27:35 - 07-May-26
Buy* 1,000 435.85p Automatic Execution
 16:27:35 - 07-May-26
Sell* 1,804 435.80p Automatic Execution
 16:27:35 - 07-May-26
Sell* 1,804 435.80p Automatic Execution
 16:27:35 - 07-May-26
Buy* 7 435.90p SI Trade
 16:27:35 - 07-May-26
Buy* 1,074 435.85p Automatic Execution
 16:27:35 - 07-May-26
Sell* 2,429 435.75p Automatic Execution
 16:27:34 - 07-May-26
Sell* 2,314 435.75p Automatic Execution
 16:27:34 - 07-May-26
Sell* 1,664 435.75p Automatic Execution
 16:27:34 - 07-May-26
Sell* 140 435.75p Automatic Execution
 16:27:34 - 07-May-26
Sell* 94 435.80p Automatic Execution
 16:27:30 - 07-May-26
Sell* 36 435.80p Automatic Execution
 16:27:30 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71