Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,146 491.7859p Ordinary
 16:47:18 - 11-Sep-26
Sell* 60,001 492.3791p Ordinary
 16:47:18 - 11-Sep-26
Sell* 20,000 489.2566p Ordinary
 16:47:18 - 11-Sep-26
Sell* 88,279 490.6232p Ordinary
 16:47:18 - 11-Sep-26
Buy* 8,871 493.75p Automatic Execution
 16:38:56 - 11-Sep-26
Unknown* 53,570 493.75p OTC Trade
 16:38:29 - 11-Sep-26
Unknown* 22,010 493.75p OTC Trade
 16:38:29 - 11-Sep-26
Buy* 17,742 493.75p Automatic Execution
 16:38:14 - 11-Sep-26
Sell* 331 493.75p Automatic Execution
 16:38:14 - 11-Sep-26
Sell* 800 493.75p Automatic Execution
 16:36:48 - 11-Sep-26
Sell* 1,200 493.75p Automatic Execution
 16:36:48 - 11-Sep-26
Sell* 4 493.75p Automatic Execution
 16:36:39 - 11-Sep-26
Sell* 4 493.75p Automatic Execution
 16:36:24 - 11-Sep-26
Sell* 1,712 493.75p Automatic Execution
 16:36:16 - 11-Sep-26
Sell* 800 493.75p Automatic Execution
 16:36:16 - 11-Sep-26
Sell* 400 493.75p Automatic Execution
 16:36:16 - 11-Sep-26
Sell* 800 493.75p Automatic Execution
 16:36:16 - 11-Sep-26
Sell* 6,503 493.75p Automatic Execution
 16:36:15 - 11-Sep-26
Sell* 1,500 493.75p Automatic Execution
 16:36:15 - 11-Sep-26
Sell* 18,108 493.75p Automatic Execution
 16:35:57 - 11-Sep-26
Sell* 1,122 493.75p Automatic Execution
 16:35:48 - 11-Sep-26
Sell* 484 493.75p SI Trade
 16:35:10 - 11-Sep-26
Sell* 132 493.75p SI Trade
 16:35:10 - 11-Sep-26
Sell* 39 493.75p SI Trade
 16:35:10 - 11-Sep-26
Sell* 1,468 493.75p SI Trade
 16:35:10 - 11-Sep-26
Sell* 679 493.75p SI Trade
 16:35:10 - 11-Sep-26
Sell* 14 493.75p SI Trade
 16:35:10 - 11-Sep-26
Sell* 396 493.75p SI Trade
 16:35:10 - 11-Sep-26
Sell* 511 493.75p SI Trade
 16:35:10 - 11-Sep-26
Sell* 6,892,484 493.75p Uncrossing Trade
 16:35:10 - 11-Sep-26
Sell* 849 492.40p Automatic Execution
 16:29:58 - 11-Sep-26
Buy* 1,000 492.50p Automatic Execution
 16:29:49 - 11-Sep-26
Sell* 2 492.45p Automatic Execution
 16:29:49 - 11-Sep-26
Sell* 1,344 492.45p Automatic Execution
 16:29:49 - 11-Sep-26
Sell* 1,127 492.45p Automatic Execution
 16:29:49 - 11-Sep-26
Sell* 320 492.50p Automatic Execution
 16:29:43 - 11-Sep-26
Sell* 1,145 492.50p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 2,219 492.50p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 1,145 492.55p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 41 492.55p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 2,219 492.55p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 2,422 492.50p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 1,050 492.50p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 789 492.55p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 14 492.55p Automatic Execution
 16:29:38 - 11-Sep-26
Buy* 350 492.55p Automatic Execution
 16:29:38 - 11-Sep-26
Sell* 364 492.475p Ordinary
 16:29:31 - 11-Sep-26
Sell* 3,808 492.45p Ordinary
 16:29:30 - 11-Sep-26
Sell* 1,092 492.45p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 363 492.55p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 325 492.55p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 1,969 492.55p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 68 492.55p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 1,155 492.55p Automatic Execution
 16:29:29 - 11-Sep-26
Sell* 2,219 492.50p Automatic Execution
 16:29:28 - 11-Sep-26
Buy* 1,154 492.50p Automatic Execution
 16:29:28 - 11-Sep-26
Buy* 101 492.50p SI Trade
 16:29:27 - 11-Sep-26
Buy* 1 492.50p SI Trade
 16:29:24 - 11-Sep-26
Buy* 1,155 492.50p Automatic Execution
 16:29:21 - 11-Sep-26
Buy* 725 492.50p Automatic Execution
 16:29:18 - 11-Sep-26
Buy* 1,155 492.50p Automatic Execution
 16:29:18 - 11-Sep-26
Buy* 625 492.50p Automatic Execution
 16:29:18 - 11-Sep-26
Buy* 2,219 492.50p Automatic Execution
 16:29:17 - 11-Sep-26
Sell* 49 492.50p Automatic Execution
 16:29:17 - 11-Sep-26
Sell* 2,554 492.50p Automatic Execution
 16:29:17 - 11-Sep-26
Sell* 231 492.50p Automatic Execution
 16:29:17 - 11-Sep-26
Sell* 910 492.50p Automatic Execution
 16:29:17 - 11-Sep-26
Sell* 455 492.50p Automatic Execution
 16:29:17 - 11-Sep-26
Sell* 51 492.50p SI Trade
 16:29:16 - 11-Sep-26
Sell* 200 492.50p SI Trade
 16:29:14 - 11-Sep-26
Buy* 1,155 492.55p Automatic Execution
 16:29:14 - 11-Sep-26
Buy* 687 492.55p Automatic Execution
 16:29:14 - 11-Sep-26
Unknown* 0 492.50p SI Trade
 16:29:12 - 11-Sep-26
Buy* 743 492.55p Automatic Execution
 16:29:12 - 11-Sep-26
Buy* 1,972 492.55p Automatic Execution
 16:29:10 - 11-Sep-26
Sell* 351 492.55p Automatic Execution
 16:29:10 - 11-Sep-26
Sell* 910 492.55p Automatic Execution
 16:29:10 - 11-Sep-26
Sell* 1,365 492.55p Automatic Execution
 16:29:10 - 11-Sep-26
Sell* 200 492.55p SI Trade
 16:29:10 - 11-Sep-26
Sell* 556 492.55p Automatic Execution
 16:29:08 - 11-Sep-26
Sell* 383 492.55p Automatic Execution
 16:29:08 - 11-Sep-26
Sell* 609 492.55p SI Trade
 16:29:05 - 11-Sep-26
Sell* 634 492.55p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 659 492.55p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 1,194 492.55p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 1,000 492.55p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 705 492.55p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 2,219 492.55p Automatic Execution
 16:29:03 - 11-Sep-26
Unknown* 14,300 492.60p Ordinary
 16:29:02 - 11-Sep-26
Buy* 2,246 492.65p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 2,219 492.65p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 921 492.65p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 1,154 492.65p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 2,757 492.60p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 1,321 492.60p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 1,157 492.60p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 714 492.60p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 2,219 492.60p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 688 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 1,157 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 95 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 115 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 2,527 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 1,748 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 4,901 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 897 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 2,219 492.55p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 600 492.55p SI Trade
 16:29:02 - 11-Sep-26
Sell* 78 492.55p SI Trade
 16:29:02 - 11-Sep-26
Buy* 527 492.65p SI Trade
 16:29:01 - 11-Sep-26
Sell* 614 492.60p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 2 492.65p SI Trade
 16:28:58 - 11-Sep-26
Sell* 1,154 492.60p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 2,757 492.60p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 1,000 492.60p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 738 492.60p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 2,219 492.60p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 3 492.70p SI Trade
 16:28:54 - 11-Sep-26
Buy* 1,156 492.65p Automatic Execution
 16:28:49 - 11-Sep-26
Buy* 697 492.65p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 1,574 492.60p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 1,295 492.60p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 1,462 492.60p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 5,391 492.60p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 1 492.60p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 1,593 492.60p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 736 492.60p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 31 492.65p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 617 492.65p Automatic Execution
 16:28:49 - 11-Sep-26
Buy* 1,158 492.65p Automatic Execution
 16:28:42 - 11-Sep-26
Buy* 815 492.65p Automatic Execution
 16:28:38 - 11-Sep-26
Buy* 208 492.65p Automatic Execution
 16:28:38 - 11-Sep-26
Buy* 1,160 492.65p Automatic Execution
 16:28:38 - 11-Sep-26
Buy* 1,153 492.60p Automatic Execution
 16:28:38 - 11-Sep-26
Buy* 2,757 492.60p Automatic Execution
 16:28:38 - 11-Sep-26
Sell* 1,069 492.60p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 1,150 492.60p Automatic Execution
 16:28:30 - 11-Sep-26
Buy* 649 492.60p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 715 492.60p Automatic Execution
 16:28:30 - 11-Sep-26
Buy* 100 492.65p SI Trade
 16:28:18 - 11-Sep-26
Buy* 2,057 492.55p Automatic Execution
 16:28:05 - 11-Sep-26
Buy* 1,153 492.55p Automatic Execution
 16:28:05 - 11-Sep-26
Buy* 704 492.50p Automatic Execution
 16:28:05 - 11-Sep-26
Sell* 2,717 492.50p Automatic Execution
 16:28:05 - 11-Sep-26
Unknown* 0 492.50p SI Trade
 16:28:04 - 11-Sep-26
Sell* 88 492.55p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 338 492.55p Automatic Execution
 16:28:02 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:59 - 11-Sep-26
Buy* 2,049 492.55p Automatic Execution
 16:27:59 - 11-Sep-26
Sell* 163 492.55p Automatic Execution
 16:27:59 - 11-Sep-26
Sell* 488 492.55p Automatic Execution
 16:27:59 - 11-Sep-26
Buy* 1,575 492.55p Automatic Execution
 16:27:59 - 11-Sep-26
Buy* 2,139 492.55p Automatic Execution
 16:27:59 - 11-Sep-26
Buy* 3,782 492.55p Automatic Execution
 16:27:59 - 11-Sep-26
Buy* 1,157 492.55p Automatic Execution
 16:27:59 - 11-Sep-26
Buy* 549 492.50p Automatic Execution
 16:27:59 - 11-Sep-26
Buy* 1,613 492.50p Automatic Execution
 16:27:59 - 11-Sep-26
Unknown* 0 492.45p OTC Trade
 16:27:58 - 11-Sep-26
Buy* 3,191 492.45p Automatic Execution
 16:27:51 - 11-Sep-26
Buy* 682 492.45p Automatic Execution
 16:27:51 - 11-Sep-26
Unknown* 0 492.50p SI Trade
 16:27:45 - 11-Sep-26
Sell* 1,368 492.40p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 1,161 492.40p Automatic Execution
 16:27:34 - 11-Sep-26
Sell* 637 492.40p Automatic Execution
 16:27:34 - 11-Sep-26
Buy* 52 492.4291p Ordinary
 16:27:22 - 11-Sep-26
Sell* 4,385 492.40p Automatic Execution
 16:27:20 - 11-Sep-26
Sell* 5 492.4504p Ordinary
 16:27:16 - 11-Sep-26
Buy* 3,782 492.50p Automatic Execution
 16:27:13 - 11-Sep-26
Sell* 267 492.55p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 450 492.55p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1,971 492.55p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 774 492.55p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1,050 492.55p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 715 492.45p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 78 492.45p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 1,721 492.45p Automatic Execution
 16:27:07 - 11-Sep-26
Sell* 3,191 492.45p Automatic Execution
 16:27:07 - 11-Sep-26
Sell* 2,238 492.45p Automatic Execution
 16:27:07 - 11-Sep-26
Sell* 516 492.45p Automatic Execution
 16:27:07 - 11-Sep-26
Sell* 643 492.45p Automatic Execution
 16:27:07 - 11-Sep-26
Sell* 138 492.45p Automatic Execution
 16:27:07 - 11-Sep-26
Sell* 2,219 492.45p Automatic Execution
 16:27:07 - 11-Sep-26
Sell* 2,219 492.50p Automatic Execution
 16:27:07 - 11-Sep-26
Unknown* 263 492.50p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 2,415 492.50p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 955 492.50p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 907 492.50p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 62 492.50p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 228 492.50p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 2,415 492.50p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 511 492.45p Automatic Execution
 16:27:07 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52