| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 441.05p | SI Trade |
08:18:53 - 02-Oct-26 |
| Buy* | 917 | 440.80p | Automatic Execution |
08:18:50 - 02-Oct-26 |
| Buy* | 6 | 440.80p | SI Trade |
08:18:48 - 02-Oct-26 |
| Buy* | 4 | 440.75p | SI Trade |
08:18:46 - 02-Oct-26 |
| Buy* | 28 | 440.70p | Automatic Execution |
08:18:46 - 02-Oct-26 |
| Buy* | 578 | 440.70p | Automatic Execution |
08:18:46 - 02-Oct-26 |
| Buy* | 408 | 440.70p | Automatic Execution |
08:18:46 - 02-Oct-26 |
| Sell* | 625 | 440.55p | Automatic Execution |
08:18:44 - 02-Oct-26 |
| Sell* | 141 | 440.65p | Automatic Execution |
08:18:44 - 02-Oct-26 |
| Sell* | 125 | 440.65p | Automatic Execution |
08:18:44 - 02-Oct-26 |
| Sell* | 21,885 | 440.197p | Negotiated Trade |
08:18:42 - 02-Oct-26 |
| Unknown* | 0 | 440.75p | SI Trade |
08:18:42 - 02-Oct-26 |
| Sell* | 18 | 440.35p | SI Trade |
08:18:40 - 02-Oct-26 |
| Buy* | 374 | 440.45p | Automatic Execution |
08:18:40 - 02-Oct-26 |
| Buy* | 266 | 440.40p | Automatic Execution |
08:18:40 - 02-Oct-26 |
| Buy* | 888 | 440.40p | Automatic Execution |
08:18:40 - 02-Oct-26 |
| Sell* | 704 | 440.35p | Automatic Execution |
08:18:40 - 02-Oct-26 |
| Buy* | 417 | 440.35p | Automatic Execution |
08:18:40 - 02-Oct-26 |
| Buy* | 526 | 440.30p | Automatic Execution |
08:18:38 - 02-Oct-26 |
| Buy* | 106 | 440.30p | Automatic Execution |
08:18:38 - 02-Oct-26 |
| Buy* | 758 | 440.30p | Automatic Execution |
08:18:38 - 02-Oct-26 |
| Buy* | 636 | 440.30p | Automatic Execution |
08:18:38 - 02-Oct-26 |
| Buy* | 11 | 440.30p | SI Trade |
08:18:36 - 02-Oct-26 |
| Unknown* | 2 | 440.25p | SI Trade |
08:18:35 - 02-Oct-26 |
| Buy* | 1 | 440.25p | SI Trade |
08:18:34 - 02-Oct-26 |
| Unknown* | 0 | 440.25p | SI Trade |
08:18:34 - 02-Oct-26 |
| Sell* | 508 | 440.25p | Automatic Execution |
08:18:33 - 02-Oct-26 |
| Sell* | 106 | 440.25p | Automatic Execution |
08:18:33 - 02-Oct-26 |
| Sell* | 509 | 440.25p | Automatic Execution |
08:18:33 - 02-Oct-26 |
| Sell* | 4,061 | 440.35p | Automatic Execution |
08:18:32 - 02-Oct-26 |
| Sell* | 2,956 | 440.40p | Automatic Execution |
08:18:32 - 02-Oct-26 |
| Buy* | 811 | 440.45p | Automatic Execution |
08:18:30 - 02-Oct-26 |
| Unknown* | 0 | 440.45p | SI Trade |
08:18:29 - 02-Oct-26 |
| Sell* | 1,500 | 440.45p | SI Trade |
08:18:25 - 02-Oct-26 |
| Sell* | 499 | 440.45p | Automatic Execution |
08:18:25 - 02-Oct-26 |
| Sell* | 5 | 440.45p | SI Trade |
08:18:23 - 02-Oct-26 |
| Sell* | 641 | 440.45p | Automatic Execution |
08:18:22 - 02-Oct-26 |
| Sell* | 496 | 440.45p | Automatic Execution |
08:18:22 - 02-Oct-26 |
| Unknown* | 0 | 440.50p | SI Trade |
08:18:20 - 02-Oct-26 |
| Buy* | 4 | 440.50p | SI Trade |
08:18:17 - 02-Oct-26 |
| Buy* | 35 | 440.45p | Automatic Execution |
08:18:13 - 02-Oct-26 |
| Buy* | 635 | 440.45p | Automatic Execution |
08:18:13 - 02-Oct-26 |
| Buy* | 2,301 | 440.696p | Ordinary |
08:18:04 - 02-Oct-26 |
| Buy* | 9,029 | 440.722p | Ordinary |
08:18:04 - 02-Oct-26 |
| Sell* | 200 | 440.50p | SI Trade |
08:18:04 - 02-Oct-26 |
| Sell* | 557 | 440.55p | Automatic Execution |
08:18:04 - 02-Oct-26 |
| Sell* | 490 | 440.55p | Automatic Execution |
08:18:04 - 02-Oct-26 |
| Sell* | 448 | 440.55p | Automatic Execution |
08:18:04 - 02-Oct-26 |
| Unknown* | 0 | 440.80p | SI Trade |
08:18:03 - 02-Oct-26 |
| Sell* | 9,079 | 440.572p | Ordinary |
08:18:02 - 02-Oct-26 |
| Buy* | 25 | 440.60p | Automatic Execution |
08:17:59 - 02-Oct-26 |
| Buy* | 2 | 440.60p | SI Trade |
08:17:56 - 02-Oct-26 |
| Unknown* | 0 | 440.70p | SI Trade |
08:17:55 - 02-Oct-26 |
| Unknown* | 0 | 440.60p | SI Trade |
08:17:54 - 02-Oct-26 |
| Buy* | 1 | 440.60p | SI Trade |
08:17:54 - 02-Oct-26 |
| Sell* | 719 | 440.55p | Automatic Execution |
08:17:51 - 02-Oct-26 |
| Sell* | 707 | 440.55p | Automatic Execution |
08:17:51 - 02-Oct-26 |
| Sell* | 485 | 440.55p | Automatic Execution |
08:17:51 - 02-Oct-26 |
| Sell* | 448 | 440.55p | Automatic Execution |
08:17:51 - 02-Oct-26 |
| Buy* | 12 | 440.60p | Automatic Execution |
08:17:51 - 02-Oct-26 |
| Buy* | 1 | 440.65p | Ordinary |
08:17:49 - 02-Oct-26 |
| Buy* | 25 | 440.70p | SI Trade |
08:17:48 - 02-Oct-26 |
| Buy* | 1 | 440.70p | SI Trade |
08:17:47 - 02-Oct-26 |
| Buy* | 3 | 440.70p | SI Trade |
08:17:46 - 02-Oct-26 |
| Sell* | 6 | 440.55p | SI Trade |
08:17:46 - 02-Oct-26 |
| Buy* | 822 | 440.60p | Automatic Execution |
08:17:46 - 02-Oct-26 |
| Buy* | 352 | 440.60p | Automatic Execution |
08:17:46 - 02-Oct-26 |
| Buy* | 165 | 440.60p | Automatic Execution |
08:17:46 - 02-Oct-26 |
| Buy* | 17 | 440.55p | Automatic Execution |
08:17:46 - 02-Oct-26 |
| Buy* | 568 | 440.55p | Automatic Execution |
08:17:46 - 02-Oct-26 |
| Unknown* | 0 | 440.55p | SI Trade |
08:17:43 - 02-Oct-26 |
| Buy* | 15 | 440.55p | SI Trade |
08:17:43 - 02-Oct-26 |
| Buy* | 187 | 440.55p | Automatic Execution |
08:17:43 - 02-Oct-26 |
| Buy* | 73 | 440.55p | Automatic Execution |
08:17:43 - 02-Oct-26 |
| Sell* | 386 | 440.50p | Automatic Execution |
08:17:41 - 02-Oct-26 |
| Sell* | 609 | 440.50p | Automatic Execution |
08:17:41 - 02-Oct-26 |
| Buy* | 21 | 440.50p | Automatic Execution |
08:17:41 - 02-Oct-26 |
| Sell* | 1,128 | 440.50p | Ordinary |
08:17:39 - 02-Oct-26 |
| Buy* | 2 | 440.60p | SI Trade |
08:17:39 - 02-Oct-26 |
| Buy* | 1 | 440.60p | SI Trade |
08:17:39 - 02-Oct-26 |
| Sell* | 375 | 440.35p | Automatic Execution |
08:17:36 - 02-Oct-26 |
| Sell* | 269 | 440.40p | Automatic Execution |
08:17:36 - 02-Oct-26 |
| Buy* | 495 | 440.40p | Automatic Execution |
08:17:36 - 02-Oct-26 |
| Buy* | 228 | 440.40p | Automatic Execution |
08:17:36 - 02-Oct-26 |
| Buy* | 350 | 440.30p | Automatic Execution |
08:17:36 - 02-Oct-26 |
| Buy* | 768 | 440.30p | Automatic Execution |
08:17:36 - 02-Oct-26 |
| Buy* | 123 | 440.30p | Automatic Execution |
08:17:36 - 02-Oct-26 |
| Sell* | 578 | 440.25p | Automatic Execution |
08:17:34 - 02-Oct-26 |
| Sell* | 114 | 440.25p | Automatic Execution |
08:17:34 - 02-Oct-26 |
| Sell* | 218 | 440.30p | Automatic Execution |
08:17:34 - 02-Oct-26 |
| Sell* | 266 | 440.40p | Automatic Execution |
08:17:33 - 02-Oct-26 |
| Sell* | 784 | 440.45p | Automatic Execution |
08:17:33 - 02-Oct-26 |
| Sell* | 6,037 | 440.50p | Automatic Execution |
08:17:32 - 02-Oct-26 |
| Sell* | 679 | 440.55p | Automatic Execution |
08:17:32 - 02-Oct-26 |
| Buy* | 484 | 440.55p | Automatic Execution |
08:17:31 - 02-Oct-26 |
| Buy* | 284 | 440.55p | Automatic Execution |
08:17:31 - 02-Oct-26 |
| Buy* | 450 | 440.55p | Automatic Execution |
08:17:31 - 02-Oct-26 |
| Buy* | 114 | 440.55p | Ordinary |
08:17:28 - 02-Oct-26 |
| Sell* | 660 | 440.65p | Automatic Execution |
08:17:24 - 02-Oct-26 |
| Unknown* | 0 | 440.80p | SI Trade |
08:17:22 - 02-Oct-26 |
| Sell* | 352 | 440.75p | Automatic Execution |
08:17:20 - 02-Oct-26 |
| Unknown* | 0 | 440.90p | SI Trade |
08:17:19 - 02-Oct-26 |
| Buy* | 1 | 440.90p | SI Trade |
08:17:19 - 02-Oct-26 |
| Buy* | 401 | 440.75p | Automatic Execution |
08:17:18 - 02-Oct-26 |
| Buy* | 367 | 440.75p | Automatic Execution |
08:17:18 - 02-Oct-26 |
| Buy* | 406 | 440.75p | Automatic Execution |
08:17:18 - 02-Oct-26 |
| Buy* | 93 | 440.65p | Automatic Execution |
08:17:17 - 02-Oct-26 |
| Buy* | 777 | 440.65p | Automatic Execution |
08:17:17 - 02-Oct-26 |
| Buy* | 5 | 440.75p | SI Trade |
08:17:14 - 02-Oct-26 |
| Buy* | 112 | 440.75p | Ordinary |
08:17:13 - 02-Oct-26 |
| Unknown* | 0 | 440.75p | SI Trade |
08:17:12 - 02-Oct-26 |
| Unknown* | 0 | 440.90p | SI Trade |
08:17:10 - 02-Oct-26 |
| Buy* | 4 | 440.95p | SI Trade |
08:17:06 - 02-Oct-26 |
| Sell* | 713 | 440.80p | Automatic Execution |
08:17:06 - 02-Oct-26 |
| Sell* | 1,602 | 440.85p | Automatic Execution |
08:17:06 - 02-Oct-26 |
| Sell* | 682 | 440.85p | Automatic Execution |
08:17:06 - 02-Oct-26 |
| Buy* | 8 | 441.05p | SI Trade |
08:17:00 - 02-Oct-26 |
| Buy* | 2 | 441.00p | SI Trade |
08:16:58 - 02-Oct-26 |
| Unknown* | 0 | 441.00p | SI Trade |
08:16:58 - 02-Oct-26 |
| Unknown* | 0 | 441.00p | SI Trade |
08:16:58 - 02-Oct-26 |
| Sell* | 747 | 440.95p | Automatic Execution |
08:16:54 - 02-Oct-26 |
| Buy* | 311 | 440.95p | Automatic Execution |
08:16:54 - 02-Oct-26 |
| Buy* | 77 | 440.95p | Automatic Execution |
08:16:54 - 02-Oct-26 |
| Unknown* | 0 | 440.95p | SI Trade |
08:16:54 - 02-Oct-26 |
| Unknown* | 0 | 440.95p | SI Trade |
08:16:47 - 02-Oct-26 |
| Sell* | 989 | 440.90p | Automatic Execution |
08:16:44 - 02-Oct-26 |
| Buy* | 1,300 | 440.90p | Automatic Execution |
08:16:41 - 02-Oct-26 |
| Sell* | 782 | 440.90p | Automatic Execution |
08:16:41 - 02-Oct-26 |
| Sell* | 499 | 440.90p | Automatic Execution |
08:16:41 - 02-Oct-26 |
| Sell* | 737 | 440.95p | Automatic Execution |
08:16:41 - 02-Oct-26 |
| Sell* | 737 | 441.00p | Automatic Execution |
08:16:41 - 02-Oct-26 |
| Buy* | 788 | 440.95p | Automatic Execution |
08:16:41 - 02-Oct-26 |
| Buy* | 451 | 440.95p | Automatic Execution |
08:16:41 - 02-Oct-26 |
| Buy* | 279 | 440.95p | Automatic Execution |
08:16:41 - 02-Oct-26 |
| Unknown* | 0 | 440.95p | SI Trade |
08:16:38 - 02-Oct-26 |
| Buy* | 247 | 440.85p | Automatic Execution |
08:16:38 - 02-Oct-26 |
| Buy* | 738 | 440.85p | Automatic Execution |
08:16:38 - 02-Oct-26 |
| Buy* | 775 | 440.85p | Automatic Execution |
08:16:38 - 02-Oct-26 |
| Sell* | 1,178 | 440.85p | Automatic Execution |
08:16:38 - 02-Oct-26 |
| Buy* | 990 | 440.90p | Automatic Execution |
08:16:37 - 02-Oct-26 |
| Sell* | 2,706 | 440.822p | Ordinary |
08:16:35 - 02-Oct-26 |
| Buy* | 2,254 | 440.948p | Ordinary |
08:16:33 - 02-Oct-26 |
| Sell* | 1,477 | 440.85p | Automatic Execution |
08:16:33 - 02-Oct-26 |
| Sell* | 409 | 440.85p | Automatic Execution |
08:16:33 - 02-Oct-26 |
| Sell* | 576 | 440.85p | Automatic Execution |
08:16:33 - 02-Oct-26 |
| Sell* | 2,416 | 440.90p | Automatic Execution |
08:16:33 - 02-Oct-26 |
| Sell* | 388 | 440.90p | Automatic Execution |
08:16:33 - 02-Oct-26 |
| Buy* | 2 | 441.15p | SI Trade |
08:16:31 - 02-Oct-26 |
| Buy* | 554 | 441.10p | Automatic Execution |
08:16:31 - 02-Oct-26 |
| Unknown* | 0 | 441.10p | SI Trade |
08:16:30 - 02-Oct-26 |
| Buy* | 157 | 441.00p | Automatic Execution |
08:16:30 - 02-Oct-26 |
| Buy* | 242 | 441.00p | Automatic Execution |
08:16:30 - 02-Oct-26 |
| Unknown* | 0 | 441.00p | SI Trade |
08:16:29 - 02-Oct-26 |
| Buy* | 1,300 | 441.05p | Automatic Execution |
08:16:28 - 02-Oct-26 |
| Sell* | 969 | 441.00p | Automatic Execution |
08:16:28 - 02-Oct-26 |
| Sell* | 552 | 441.00p | Automatic Execution |
08:16:28 - 02-Oct-26 |
| Sell* | 430 | 441.00p | Automatic Execution |
08:16:28 - 02-Oct-26 |
| Sell* | 497 | 441.05p | Automatic Execution |
08:16:25 - 02-Oct-26 |
| Sell* | 619 | 441.05p | Automatic Execution |
08:16:25 - 02-Oct-26 |
| Sell* | 92 | 441.05p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Sell* | 711 | 441.10p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 114 | 441.05p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 1,192 | 441.05p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 1,452 | 441.05p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 840 | 441.05p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 526 | 441.05p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 990 | 441.00p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Unknown* | 0 | 441.15p | SI Trade |
08:16:22 - 02-Oct-26 |
| Sell* | 500 | 441.00p | Automatic Execution |
08:16:19 - 02-Oct-26 |
| Sell* | 236 | 441.10p | Automatic Execution |
08:16:18 - 02-Oct-26 |
| Sell* | 533 | 441.15p | Automatic Execution |
08:16:18 - 02-Oct-26 |
| Sell* | 236 | 441.15p | Automatic Execution |
08:16:18 - 02-Oct-26 |
| Sell* | 819 | 441.20p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 1,508 | 441.25p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 791 | 441.25p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 526 | 441.30p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 744 | 441.30p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Buy* | 2 | 441.45p | SI Trade |
08:16:12 - 02-Oct-26 |
| Sell* | 744 | 441.35p | Automatic Execution |
08:16:11 - 02-Oct-26 |
| Buy* | 354 | 441.30p | Automatic Execution |
08:16:08 - 02-Oct-26 |
| Buy* | 390 | 441.30p | Automatic Execution |
08:16:08 - 02-Oct-26 |
| Buy* | 4,079 | 441.30p | SI Trade |
08:16:08 - 02-Oct-26 |
| Buy* | 150 | 441.30p | SI Trade |
08:16:07 - 02-Oct-26 |
| Buy* | 9 | 441.35p | SI Trade |
08:16:07 - 02-Oct-26 |
| Buy* | 1 | 441.35p | SI Trade |
08:16:07 - 02-Oct-26 |
| Buy* | 2 | 441.40p | Ordinary |
08:16:06 - 02-Oct-26 |
| Sell* | 784 | 441.30p | Automatic Execution |
08:16:06 - 02-Oct-26 |
| Buy* | 22 | 441.40p | SI Trade |
08:16:03 - 02-Oct-26 |
| Sell* | 390 | 441.40p | Automatic Execution |
08:16:02 - 02-Oct-26 |
| Sell* | 556 | 441.40p | Automatic Execution |
08:16:02 - 02-Oct-26 |
| Sell* | 747 | 441.40p | Automatic Execution |
08:16:02 - 02-Oct-26 |
| Buy* | 3 | 441.45p | Automatic Execution |
08:16:02 - 02-Oct-26 |
| Buy* | 478 | 441.45p | Automatic Execution |
08:16:00 - 02-Oct-26 |
| Buy* | 538 | 441.40p | Automatic Execution |
08:16:00 - 02-Oct-26 |
| Unknown* | 0 | 441.45p | SI Trade |
08:15:57 - 02-Oct-26 |
| Unknown* | 0 | 441.45p | SI Trade |
08:15:54 - 02-Oct-26 |
| Buy* | 2 | 441.45p | SI Trade |
08:15:50 - 02-Oct-26 |
| Buy* | 1 | 441.45p | SI Trade |
08:15:46 - 02-Oct-26 |
| Sell* | 571 | 441.35p | Automatic Execution |
08:15:45 - 02-Oct-26 |
| Sell* | 86 | 441.35p | Automatic Execution |
08:15:45 - 02-Oct-26 |