Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 417.25p SI Trade
 10:53:43 - 22-Oct-26
Sell* 1 417.25p SI Trade
 10:53:34 - 22-Oct-26
Buy* 1 417.45p SI Trade
 10:53:19 - 22-Oct-26
Buy* 3,035 417.40p Automatic Execution
 10:53:11 - 22-Oct-26
Buy* 2,158 417.35p Automatic Execution
 10:53:08 - 22-Oct-26
Buy* 703 417.35p Automatic Execution
 10:53:08 - 22-Oct-26
Buy* 593 417.35p Automatic Execution
 10:53:08 - 22-Oct-26
Buy* 359 417.325p Ordinary
 10:53:01 - 22-Oct-26
Buy* 1 417.246p Ordinary
 10:53:00 - 22-Oct-26
Buy* 839 417.25p Automatic Execution
 10:52:59 - 22-Oct-26
Sell* 518 417.25p Automatic Execution
 10:52:59 - 22-Oct-26
Sell* 404 417.25p Automatic Execution
 10:52:53 - 22-Oct-26
Sell* 563 417.35p Automatic Execution
 10:52:53 - 22-Oct-26
Buy* 322 417.50p Automatic Execution
 10:52:47 - 22-Oct-26
Buy* 50 417.50p SI Trade
 10:52:40 - 22-Oct-26
Sell* 1,078 417.40p Automatic Execution
 10:52:40 - 22-Oct-26
Sell* 602 417.40p Automatic Execution
 10:52:40 - 22-Oct-26
Sell* 92 417.40p Automatic Execution
 10:52:40 - 22-Oct-26
Sell* 262 417.40p Automatic Execution
 10:52:40 - 22-Oct-26
Sell* 404 417.40p Automatic Execution
 10:52:40 - 22-Oct-26
Sell* 31 417.40p SI Trade
 10:52:35 - 22-Oct-26
Sell* 61 417.55p Automatic Execution
 10:52:30 - 22-Oct-26
Buy* 225 417.75p SI Trade
 10:52:17 - 22-Oct-26
Sell* 4 417.521p Ordinary
 10:52:15 - 22-Oct-26
Buy* 602 417.60p Automatic Execution
 10:52:15 - 22-Oct-26
Buy* 857 417.60p Automatic Execution
 10:52:15 - 22-Oct-26
Sell* 326 417.55p Automatic Execution
 10:52:13 - 22-Oct-26
Sell* 1,093 417.55p Automatic Execution
 10:52:13 - 22-Oct-26
Sell* 314 417.60p Automatic Execution
 10:52:13 - 22-Oct-26
Sell* 1,714 417.60p Automatic Execution
 10:52:13 - 22-Oct-26
Sell* 1,449 417.65p Automatic Execution
 10:52:11 - 22-Oct-26
Sell* 103 417.70p Automatic Execution
 10:52:09 - 22-Oct-26
Sell* 124 417.70p Automatic Execution
 10:52:09 - 22-Oct-26
Sell* 433 417.70p Automatic Execution
 10:52:09 - 22-Oct-26
Sell* 17 417.70p Automatic Execution
 10:52:09 - 22-Oct-26
Sell* 436 417.70p Automatic Execution
 10:52:09 - 22-Oct-26
Sell* 619 417.65p Automatic Execution
 10:52:09 - 22-Oct-26
Sell* 1,501 417.70p Automatic Execution
 10:52:09 - 22-Oct-26
Sell* 1,115 417.70p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 844 417.70p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 831 417.75p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 907 417.80p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 712 417.80p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 627 417.80p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 640 417.85p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 653 417.85p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 622 417.85p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 859 417.85p Automatic Execution
 10:52:08 - 22-Oct-26
Sell* 1,466 418.00p Automatic Execution
 10:52:07 - 22-Oct-26
Sell* 30 418.10p Automatic Execution
 10:52:07 - 22-Oct-26
Sell* 103 418.10p Automatic Execution
 10:52:01 - 22-Oct-26
Unknown* 4,555 418.15p SI Trade
 10:51:57 - 22-Oct-26
Sell* 1,523 418.10p Automatic Execution
 10:51:57 - 22-Oct-26
Sell* 2,681 418.10p Automatic Execution
 10:51:57 - 22-Oct-26
Sell* 454 418.10p Automatic Execution
 10:51:57 - 22-Oct-26
Sell* 618 418.10p Automatic Execution
 10:51:57 - 22-Oct-26
Sell* 889 418.15p Automatic Execution
 10:51:57 - 22-Oct-26
Sell* 609 418.15p Automatic Execution
 10:51:57 - 22-Oct-26
Buy* 774 418.20p Automatic Execution
 10:51:53 - 22-Oct-26
Buy* 816 418.05p Automatic Execution
 10:51:51 - 22-Oct-26
Buy* 627 417.90p Automatic Execution
 10:51:48 - 22-Oct-26
Buy* 789 417.90p Automatic Execution
 10:51:48 - 22-Oct-26
Sell* 12 417.80p SI Trade
 10:51:47 - 22-Oct-26
Buy* 600 417.90p Automatic Execution
 10:51:41 - 22-Oct-26
Buy* 688 417.90p Automatic Execution
 10:51:41 - 22-Oct-26
Sell* 1,448 417.80p Automatic Execution
 10:51:34 - 22-Oct-26
Sell* 799 417.80p Automatic Execution
 10:51:34 - 22-Oct-26
Sell* 653 417.85p Automatic Execution
 10:51:34 - 22-Oct-26
Sell* 393 417.85p Automatic Execution
 10:51:14 - 22-Oct-26
Sell* 47 417.85p Automatic Execution
 10:51:14 - 22-Oct-26
Sell* 78 417.85p Automatic Execution
 10:51:14 - 22-Oct-26
Sell* 822 417.85p Automatic Execution
 10:51:14 - 22-Oct-26
Sell* 772 417.75p Automatic Execution
 10:51:13 - 22-Oct-26
Sell* 442 417.75p Automatic Execution
 10:51:13 - 22-Oct-26
Sell* 36 417.80p Automatic Execution
 10:51:08 - 22-Oct-26
Sell* 1,711 417.80p Automatic Execution
 10:51:08 - 22-Oct-26
Sell* 790 417.85p Automatic Execution
 10:51:08 - 22-Oct-26
Sell* 600 417.85p Automatic Execution
 10:51:05 - 22-Oct-26
Sell* 36 417.85p Automatic Execution
 10:51:05 - 22-Oct-26
Sell* 739 417.90p Automatic Execution
 10:51:05 - 22-Oct-26
Unknown* 1 418.88169p SI Trade
Currency Conversion
 10:51:03 - 22-Oct-26
Sell* 757 417.90p Automatic Execution
 10:51:03 - 22-Oct-26
Sell* 821 417.90p Automatic Execution
 10:51:00 - 22-Oct-26
Unknown* 0 417.95p SI Trade
 10:50:51 - 22-Oct-26
Buy* 303 417.90p Automatic Execution
 10:50:47 - 22-Oct-26
Buy* 402 417.90p Automatic Execution
 10:50:39 - 22-Oct-26
Sell* 64 417.80p Automatic Execution
 10:50:29 - 22-Oct-26
Buy* 773 417.85p Automatic Execution
 10:50:29 - 22-Oct-26
Buy* 712 417.80p Automatic Execution
 10:50:29 - 22-Oct-26
Buy* 832 417.80p Automatic Execution
 10:50:29 - 22-Oct-26
Buy* 712 417.80p Automatic Execution
 10:50:29 - 22-Oct-26
Buy* 28 417.80p Automatic Execution
 10:50:15 - 22-Oct-26
Buy* 441 417.80p Automatic Execution
 10:50:15 - 22-Oct-26
Sell* 73 417.725p Ordinary
 10:50:10 - 22-Oct-26
Unknown* 0 417.85p SI Trade
 10:50:02 - 22-Oct-26
Unknown* 0 417.90p SI Trade
 10:50:02 - 22-Oct-26
Sell* 628 417.80p Automatic Execution
 10:50:02 - 22-Oct-26
Sell* 499 417.85p Automatic Execution
 10:49:59 - 22-Oct-26
Sell* 1,110 417.85p Automatic Execution
 10:49:59 - 22-Oct-26
Sell* 894 417.95p Automatic Execution
 10:49:59 - 22-Oct-26
Buy* 280 418.00p Automatic Execution
 10:49:51 - 22-Oct-26
Buy* 1,252 417.95p Automatic Execution
 10:49:51 - 22-Oct-26
Buy* 1,566 417.95p Automatic Execution
 10:49:51 - 22-Oct-26
Buy* 269 417.95p Automatic Execution
 10:49:51 - 22-Oct-26
Sell* 1,951 417.85p Automatic Execution
 10:49:49 - 22-Oct-26
Sell* 1,103 417.90p Automatic Execution
 10:49:48 - 22-Oct-26
Sell* 420 417.90p Automatic Execution
 10:49:48 - 22-Oct-26
Sell* 404 417.90p Automatic Execution
 10:49:48 - 22-Oct-26
Sell* 900 417.95p Automatic Execution
 10:49:46 - 22-Oct-26
Sell* 2,259 417.95p Automatic Execution
 10:49:46 - 22-Oct-26
Sell* 302 417.95p Automatic Execution
 10:49:46 - 22-Oct-26
Sell* 75 418.00p Automatic Execution
 10:49:46 - 22-Oct-26
Sell* 779 418.00p Automatic Execution
 10:49:46 - 22-Oct-26
Sell* 2,030 418.00p Automatic Execution
 10:49:46 - 22-Oct-26
Sell* 741 418.00p Automatic Execution
 10:49:46 - 22-Oct-26
Sell* 593 418.0499p Ordinary
 10:49:43 - 22-Oct-26
Buy* 117 418.10p Automatic Execution
 10:49:43 - 22-Oct-26
Buy* 266 418.10p Automatic Execution
 10:49:43 - 22-Oct-26
Unknown* 0 418.15p OTC Trade
 10:49:33 - 22-Oct-26
Buy* 271 418.10p Automatic Execution
 10:49:25 - 22-Oct-26
Buy* 500 418.10p Automatic Execution
 10:49:25 - 22-Oct-26
Buy* 798 418.10p Automatic Execution
 10:49:25 - 22-Oct-26
Sell* 2,491 418.05p Automatic Execution
 10:49:25 - 22-Oct-26
Sell* 235 418.05p Automatic Execution
 10:49:25 - 22-Oct-26
Sell* 804 418.10p Automatic Execution
 10:49:25 - 22-Oct-26
Sell* 838 418.00p Automatic Execution
 10:49:11 - 22-Oct-26
Sell* 672 418.00p Automatic Execution
 10:49:11 - 22-Oct-26
Sell* 178 418.15p Automatic Execution
 10:49:10 - 22-Oct-26
Buy* 2 418.20p SI Trade
 10:49:01 - 22-Oct-26
Sell* 717 418.10p Automatic Execution
 10:48:58 - 22-Oct-26
Sell* 11 418.15p Automatic Execution
 10:48:58 - 22-Oct-26
Sell* 717 418.15p Automatic Execution
 10:48:53 - 22-Oct-26
Buy* 806 418.15p Automatic Execution
 10:48:52 - 22-Oct-26
Sell* 163 418.10p Automatic Execution
 10:48:52 - 22-Oct-26
Buy* 850 418.10p Automatic Execution
 10:48:52 - 22-Oct-26
Buy* 267 418.10p Automatic Execution
 10:48:52 - 22-Oct-26
Unknown* 0 418.05p SI Trade
 10:48:43 - 22-Oct-26
Buy* 785 418.00p Automatic Execution
 10:48:33 - 22-Oct-26
Buy* 800 418.05p Automatic Execution
 10:48:33 - 22-Oct-26
Buy* 599 418.05p Automatic Execution
 10:48:33 - 22-Oct-26
Buy* 830 418.05p Automatic Execution
 10:48:33 - 22-Oct-26
Sell* 820 417.95p Automatic Execution
 10:48:33 - 22-Oct-26
Sell* 2,704 418.00p Automatic Execution
 10:48:33 - 22-Oct-26
Sell* 2,426 418.00p Automatic Execution
 10:48:33 - 22-Oct-26
Sell* 103 418.05p Automatic Execution
 10:48:30 - 22-Oct-26
Sell* 954 418.05p Automatic Execution
 10:48:30 - 22-Oct-26
Sell* 109 418.10p Automatic Execution
 10:48:30 - 22-Oct-26
Sell* 109 418.10p Automatic Execution
 10:48:30 - 22-Oct-26
Buy* 80 418.25p SI Trade
 10:48:28 - 22-Oct-26
Sell* 623 418.10p Automatic Execution
 10:48:25 - 22-Oct-26
Sell* 161 418.10p Automatic Execution
 10:48:25 - 22-Oct-26
Buy* 279 418.15p Automatic Execution
 10:48:25 - 22-Oct-26
Buy* 502 418.15p Automatic Execution
 10:48:25 - 22-Oct-26
Buy* 782 418.10p Automatic Execution
 10:48:23 - 22-Oct-26
Buy* 863 418.05p Automatic Execution
 10:48:23 - 22-Oct-26
Buy* 734 418.00p Automatic Execution
 10:48:23 - 22-Oct-26
Buy* 290 417.95p Automatic Execution
 10:48:23 - 22-Oct-26
Sell* 33 417.85p SI Trade
 10:48:21 - 22-Oct-26
Sell* 343 417.70p Automatic Execution
 10:48:08 - 22-Oct-26
Sell* 441 417.75p Automatic Execution
 10:48:08 - 22-Oct-26
Sell* 273 417.80p Automatic Execution
 10:48:08 - 22-Oct-26
Buy* 389 417.95p Automatic Execution
 10:48:05 - 22-Oct-26
Sell* 484 417.80p SI Trade
 10:47:45 - 22-Oct-26
Buy* 287 417.90p Automatic Execution
 10:47:42 - 22-Oct-26
Buy* 2 417.90p SI Trade
 10:47:32 - 22-Oct-26
Sell* 1,958 417.80p Automatic Execution
 10:47:26 - 22-Oct-26
Sell* 460 417.80p Automatic Execution
 10:47:26 - 22-Oct-26
Sell* 1,986 417.85p Automatic Execution
 10:47:26 - 22-Oct-26
Sell* 748 417.85p Automatic Execution
 10:47:26 - 22-Oct-26
Sell* 1,138 417.85p Automatic Execution
 10:47:26 - 22-Oct-26
Sell* 162 417.85p Automatic Execution
 10:47:26 - 22-Oct-26
Buy* 4 417.95p SI Trade
 10:47:24 - 22-Oct-26
Sell* 451 417.85p Automatic Execution
 10:47:13 - 22-Oct-26
Sell* 83 417.85p Automatic Execution
 10:47:13 - 22-Oct-26
Sell* 582 417.80p Automatic Execution
 10:47:11 - 22-Oct-26
Sell* 828 417.85p Automatic Execution
 10:47:11 - 22-Oct-26
Buy* 1 418.15p SI Trade
 10:47:06 - 22-Oct-26
Buy* 35 418.15p SI Trade
 10:47:02 - 22-Oct-26
Sell* 404 418.05p Automatic Execution
 10:47:01 - 22-Oct-26
Sell* 112 417.966p Ordinary
 10:47:00 - 22-Oct-26
Sell* 698 417.8752p Ordinary
 10:46:59 - 22-Oct-26
Buy* 276 418.00p Automatic Execution
 10:46:52 - 22-Oct-26
Buy* 289 417.95p Automatic Execution
 10:46:50 - 22-Oct-26
Buy* 850 417.95p Automatic Execution
 10:46:50 - 22-Oct-26
Buy* 685 417.95p Automatic Execution
 10:46:29 - 22-Oct-26
Sell* 600 417.95p Automatic Execution
 10:46:28 - 22-Oct-26
Sell* 1,600 417.95p Automatic Execution
 10:46:28 - 22-Oct-26
Sell* 1,092 418.00p Automatic Execution
 10:46:28 - 22-Oct-26
Sell* 711 418.00p Automatic Execution
 10:46:28 - 22-Oct-26
Sell* 472 418.10p Automatic Execution
 10:46:22 - 22-Oct-26
Sell* 4 418.10p Automatic Execution
 10:46:22 - 22-Oct-26
Sell* 591 418.10p Automatic Execution
 10:46:20 - 22-Oct-26
Sell* 177 418.10p Automatic Execution
 10:46:20 - 22-Oct-26
Sell* 614 418.10p Automatic Execution
 10:46:20 - 22-Oct-26
Sell* 1,657 418.10p Automatic Execution
 10:46:20 - 22-Oct-26
Sell* 2,039 418.15p Automatic Execution
 10:46:20 - 22-Oct-26
Sell* 931 418.25p Automatic Execution
 10:46:20 - 22-Oct-26
Sell* 122 418.25p Automatic Execution
 10:46:20 - 22-Oct-26
Sell* 1,100 418.25p Automatic Execution
 10:46:20 - 22-Oct-26
Buy* 294 418.25p Automatic Execution
 10:46:18 - 22-Oct-26
FTSE 100 Latest
Value10,685.77
Change-67.11