| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 465.05p | SI Trade |
13:47:50 - 03-Jun-26 |
| Buy* | 37 | 465.10p | Automatic Execution |
13:47:50 - 03-Jun-26 |
| Sell* | 50 | 465.05p | SI Trade |
13:47:44 - 03-Jun-26 |
| Buy* | 192 | 465.10p | Automatic Execution |
13:47:44 - 03-Jun-26 |
| Buy* | 750 | 465.202p | Ordinary |
13:47:40 - 03-Jun-26 |
| Buy* | 40 | 465.00p | Automatic Execution |
13:47:39 - 03-Jun-26 |
| Sell* | 749 | 465.00p | Automatic Execution |
13:47:37 - 03-Jun-26 |
| Sell* | 2,036 | 465.05p | Automatic Execution |
13:47:37 - 03-Jun-26 |
| Sell* | 1,407 | 465.15p | Automatic Execution |
13:47:37 - 03-Jun-26 |
| Sell* | 1,386 | 465.15p | Automatic Execution |
13:47:37 - 03-Jun-26 |
| Sell* | 492 | 465.20p | Automatic Execution |
13:47:32 - 03-Jun-26 |
| Sell* | 42 | 465.20p | Automatic Execution |
13:47:32 - 03-Jun-26 |
| Buy* | 113 | 465.30p | Automatic Execution |
13:47:31 - 03-Jun-26 |
| Buy* | 893 | 465.30p | Automatic Execution |
13:47:31 - 03-Jun-26 |
| Buy* | 3,843 | 465.20p | Automatic Execution |
13:47:31 - 03-Jun-26 |
| Sell* | 1,578 | 465.20p | Automatic Execution |
13:47:31 - 03-Jun-26 |
| Sell* | 1,578 | 465.20p | Automatic Execution |
13:47:28 - 03-Jun-26 |
| Sell* | 20 | 465.20p | Automatic Execution |
13:47:28 - 03-Jun-26 |
| Sell* | 394 | 465.25p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Sell* | 98 | 465.25p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 216 | 465.20p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 492 | 465.20p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 492 | 465.20p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 274 | 465.15p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 800 | 465.15p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 492 | 465.15p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 492 | 465.15p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 304 | 465.15p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 114 | 465.15p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 890 | 465.15p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 1,570 | 465.15p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Sell* | 893 | 465.00p | Automatic Execution |
13:47:22 - 03-Jun-26 |
| Buy* | 45 | 465.05p | Automatic Execution |
13:47:22 - 03-Jun-26 |
| Buy* | 1,344 | 465.05p | Automatic Execution |
13:47:22 - 03-Jun-26 |
| Buy* | 870 | 465.05p | Automatic Execution |
13:47:22 - 03-Jun-26 |
| Buy* | 1,086 | 465.05p | Automatic Execution |
13:47:22 - 03-Jun-26 |
| Buy* | 803 | 465.05p | Automatic Execution |
13:47:22 - 03-Jun-26 |
| Buy* | 492 | 465.00p | Automatic Execution |
13:47:16 - 03-Jun-26 |
| Buy* | 3,500 | 464.952p | Ordinary |
13:47:08 - 03-Jun-26 |
| Buy* | 1 | 465.05p | SI Trade |
13:47:07 - 03-Jun-26 |
| Unknown* | 0 | 464.85p | SI Trade |
13:46:54 - 03-Jun-26 |
| Buy* | 640 | 464.95p | Automatic Execution |
13:46:51 - 03-Jun-26 |
| Sell* | 54 | 464.90p | Automatic Execution |
13:46:32 - 03-Jun-26 |
| Sell* | 39 | 464.90p | Automatic Execution |
13:46:32 - 03-Jun-26 |
| Buy* | 44 | 464.90p | Automatic Execution |
13:46:21 - 03-Jun-26 |
| Buy* | 684 | 464.90p | Automatic Execution |
13:46:21 - 03-Jun-26 |
| Buy* | 492 | 464.85p | Automatic Execution |
13:46:14 - 03-Jun-26 |
| Buy* | 89 | 464.80p | Automatic Execution |
13:46:14 - 03-Jun-26 |
| Sell* | 245 | 464.80p | Automatic Execution |
13:46:05 - 03-Jun-26 |
| Sell* | 107 | 464.80p | Automatic Execution |
13:46:05 - 03-Jun-26 |
| Buy* | 1,208 | 464.85p | Automatic Execution |
13:46:03 - 03-Jun-26 |
| Buy* | 101 | 464.80p | Automatic Execution |
13:46:00 - 03-Jun-26 |
| Buy* | 122 | 464.80p | Automatic Execution |
13:46:00 - 03-Jun-26 |
| Buy* | 110 | 464.80p | Automatic Execution |
13:46:00 - 03-Jun-26 |
| Buy* | 127 | 464.80p | Automatic Execution |
13:46:00 - 03-Jun-26 |
| Buy* | 245 | 464.80p | Automatic Execution |
13:46:00 - 03-Jun-26 |
| Buy* | 182 | 464.80p | Automatic Execution |
13:46:00 - 03-Jun-26 |
| Buy* | 213 | 464.80p | Automatic Execution |
13:46:00 - 03-Jun-26 |
| Buy* | 808 | 464.80p | Automatic Execution |
13:45:59 - 03-Jun-26 |
| Buy* | 45 | 464.75p | Automatic Execution |
13:45:59 - 03-Jun-26 |
| Buy* | 314 | 464.75p | Automatic Execution |
13:45:51 - 03-Jun-26 |
| Sell* | 1,400 | 464.70p | Automatic Execution |
13:45:51 - 03-Jun-26 |
| Sell* | 893 | 464.70p | Automatic Execution |
13:45:51 - 03-Jun-26 |
| Sell* | 4 | 464.65p | SI Trade |
13:45:45 - 03-Jun-26 |
| Buy* | 70 | 464.65p | Automatic Execution |
13:45:44 - 03-Jun-26 |
| Sell* | 18 | 464.50p | SI Trade |
13:45:38 - 03-Jun-26 |
| Sell* | 2 | 464.55p | SI Trade |
13:45:38 - 03-Jun-26 |
| Buy* | 492 | 464.60p | Automatic Execution |
13:45:38 - 03-Jun-26 |
| Buy* | 47 | 464.55p | Automatic Execution |
13:45:38 - 03-Jun-26 |
| Sell* | 13 | 464.50p | SI Trade |
13:45:30 - 03-Jun-26 |
| Sell* | 353 | 464.50p | Automatic Execution |
13:45:26 - 03-Jun-26 |
| Sell* | 1,578 | 464.50p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 1,473 | 464.50p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 1,063 | 464.50p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 878 | 464.50p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 1,675 | 464.50p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 1,208 | 464.50p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 217 | 464.50p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 224 | 464.60p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 1,394 | 464.60p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 873 | 464.65p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 67 | 464.70p | Automatic Execution |
13:45:24 - 03-Jun-26 |
| Sell* | 344 | 464.75p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Sell* | 418 | 464.75p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Sell* | 534 | 464.75p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Sell* | 79 | 464.75p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Buy* | 86 | 464.75p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Buy* | 1,594 | 464.75p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Sell* | 49 | 464.70p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Sell* | 492 | 464.70p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Buy* | 40 | 464.60p | Automatic Execution |
13:45:11 - 03-Jun-26 |
| Buy* | 5,357 | 464.60p | Automatic Execution |
13:45:11 - 03-Jun-26 |
| Buy* | 1,188 | 464.60p | Automatic Execution |
13:45:11 - 03-Jun-26 |
| Buy* | 575 | 464.55p | Automatic Execution |
13:45:09 - 03-Jun-26 |
| Buy* | 51 | 464.55p | Automatic Execution |
13:45:09 - 03-Jun-26 |
| Unknown* | 10 | 464.45p | SI Trade |
13:45:08 - 03-Jun-26 |
| Buy* | 492 | 464.40p | Automatic Execution |
13:45:08 - 03-Jun-26 |
| Sell* | 2,539 | 464.35p | Automatic Execution |
13:45:08 - 03-Jun-26 |
| Sell* | 1,208 | 464.35p | Automatic Execution |
13:45:08 - 03-Jun-26 |
| Buy* | 1,293 | 464.502p | Ordinary |
13:45:07 - 03-Jun-26 |
| Sell* | 134 | 464.40p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 217 | 464.40p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 893 | 464.40p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 1,519 | 464.40p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 701 | 464.40p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 1,601 | 464.40p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 879 | 464.40p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 1,209 | 464.40p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 2,539 | 464.45p | Automatic Execution |
13:45:04 - 03-Jun-26 |
| Sell* | 2,284 | 464.45p | SI Trade |
13:44:45 - 03-Jun-26 |
| Unknown* | 0 | 464.60p | SI Trade |
13:44:18 - 03-Jun-26 |
| Sell* | 2 | 464.45p | SI Trade |
13:44:17 - 03-Jun-26 |
| Buy* | 1,344 | 464.50p | Automatic Execution |
13:44:07 - 03-Jun-26 |
| Sell* | 397 | 464.50p | Automatic Execution |
13:44:07 - 03-Jun-26 |
| Unknown* | 0 | 464.45p | OTC Trade |
13:44:06 - 03-Jun-26 |
| Unknown* | 0 | 464.45p | OTC Trade |
13:44:06 - 03-Jun-26 |
| Unknown* | 0 | 464.45p | OTC Trade |
13:44:06 - 03-Jun-26 |
| Unknown* | 0 | 464.45p | OTC Trade |
13:44:06 - 03-Jun-26 |
| Unknown* | 0 | 464.45p | OTC Trade |
13:44:06 - 03-Jun-26 |
| Unknown* | 0 | 464.45p | OTC Trade |
13:44:06 - 03-Jun-26 |
| Unknown* | 0 | 464.45p | OTC Trade |
13:44:06 - 03-Jun-26 |
| Buy* | 653 | 464.40p | Automatic Execution |
13:43:47 - 03-Jun-26 |
| Buy* | 48 | 464.40p | Automatic Execution |
13:43:47 - 03-Jun-26 |
| Sell* | 1 | 464.25p | SI Trade |
13:43:25 - 03-Jun-26 |
| Sell* | 5 | 464.30p | SI Trade |
13:43:24 - 03-Jun-26 |
| Buy* | 1,312 | 464.40p | Automatic Execution |
13:43:22 - 03-Jun-26 |
| Buy* | 88 | 464.40p | Automatic Execution |
13:43:22 - 03-Jun-26 |
| Sell* | 1 | 464.40p | SI Trade |
13:43:13 - 03-Jun-26 |
| Sell* | 81 | 464.45p | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Sell* | 1,357 | 464.50p | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Sell* | 945 | 464.60p | Automatic Execution |
13:42:57 - 03-Jun-26 |
| Buy* | 50 | 464.675p | Ordinary |
13:42:47 - 03-Jun-26 |
| Sell* | 644 | 464.60p | Automatic Execution |
13:42:43 - 03-Jun-26 |
| Sell* | 37 | 464.65p | Automatic Execution |
13:42:43 - 03-Jun-26 |
| Sell* | 995 | 464.65p | Automatic Execution |
13:42:43 - 03-Jun-26 |
| Sell* | 112 | 464.65p | Automatic Execution |
13:42:43 - 03-Jun-26 |
| Sell* | 1,709 | 464.70p | Automatic Execution |
13:42:37 - 03-Jun-26 |
| Sell* | 649 | 464.75p | Automatic Execution |
13:42:37 - 03-Jun-26 |
| Sell* | 2,376 | 464.75p | Automatic Execution |
13:42:37 - 03-Jun-26 |
| Sell* | 921 | 464.75p | Automatic Execution |
13:42:37 - 03-Jun-26 |
| Sell* | 516 | 464.75p | Automatic Execution |
13:42:37 - 03-Jun-26 |
| Buy* | 1 | 464.85p | SI Trade |
13:42:30 - 03-Jun-26 |
| Unknown* | 0 | 464.75p | SI Trade |
13:42:20 - 03-Jun-26 |
| Buy* | 48 | 464.85p | Automatic Execution |
13:42:08 - 03-Jun-26 |
| Buy* | 1,417 | 464.85p | Automatic Execution |
13:42:08 - 03-Jun-26 |
| Buy* | 214 | 464.85p | SI Trade |
13:42:06 - 03-Jun-26 |
| Buy* | 2,580 | 464.802p | Ordinary |
13:42:00 - 03-Jun-26 |
| Buy* | 14 | 464.80p | SI Trade |
13:41:49 - 03-Jun-26 |
| Sell* | 24 | 464.75p | SI Trade |
13:41:36 - 03-Jun-26 |
| Sell* | 187 | 464.75p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Sell* | 1,012 | 464.75p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Sell* | 1,488 | 464.75p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Sell* | 20 | 464.75p | SI Trade |
13:41:20 - 03-Jun-26 |
| Unknown* | 0 | 464.75p | SI Trade |
13:41:19 - 03-Jun-26 |
| Sell* | 1,003 | 464.80p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 578 | 464.80p | Automatic Execution |
13:41:14 - 03-Jun-26 |
| Buy* | 64 | 464.80p | SI Trade |
13:41:13 - 03-Jun-26 |
| Sell* | 500 | 464.80p | Automatic Execution |
13:41:11 - 03-Jun-26 |
| Buy* | 37 | 464.80p | Automatic Execution |
13:41:11 - 03-Jun-26 |
| Buy* | 824 | 464.80p | Automatic Execution |
13:41:11 - 03-Jun-26 |
| Sell* | 16 | 464.65p | SI Trade |
13:40:53 - 03-Jun-26 |
| Sell* | 6 | 464.65p | SI Trade |
13:40:50 - 03-Jun-26 |
| Buy* | 2 | 464.75p | SI Trade |
13:40:43 - 03-Jun-26 |
| Sell* | 229 | 464.65p | Automatic Execution |
13:40:34 - 03-Jun-26 |
| Sell* | 824 | 464.65p | Automatic Execution |
13:40:34 - 03-Jun-26 |
| Sell* | 2,300 | 464.65p | Automatic Execution |
13:40:34 - 03-Jun-26 |
| Unknown* | 0 | 464.65p | SI Trade |
13:40:06 - 03-Jun-26 |
| Buy* | 91 | 464.75p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Buy* | 870 | 464.75p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Buy* | 36 | 464.70p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 368 | 464.70p | Automatic Execution |
13:39:59 - 03-Jun-26 |
| Buy* | 214 | 464.65p | SI Trade |
13:39:50 - 03-Jun-26 |
| Sell* | 1 | 464.60p | SI Trade |
13:39:48 - 03-Jun-26 |
| Buy* | 1,327 | 464.60p | Automatic Execution |
13:39:48 - 03-Jun-26 |
| Buy* | 267 | 464.60p | Automatic Execution |
13:39:48 - 03-Jun-26 |
| Buy* | 38 | 464.60p | Automatic Execution |
13:39:48 - 03-Jun-26 |
| Sell* | 432 | 464.502p | Ordinary |
13:39:34 - 03-Jun-26 |
| Buy* | 230 | 464.55p | Automatic Execution |
13:39:33 - 03-Jun-26 |
| Buy* | 99 | 464.55p | SI Trade |
13:39:27 - 03-Jun-26 |
| Buy* | 1 | 464.495p | Ordinary |
13:39:17 - 03-Jun-26 |
| Sell* | 3 | 464.45p | SI Trade |
13:39:06 - 03-Jun-26 |
| Buy* | 1,240 | 464.50p | Automatic Execution |
13:39:06 - 03-Jun-26 |
| Sell* | 697 | 464.45p | Automatic Execution |
13:38:58 - 03-Jun-26 |
| Sell* | 1,985 | 464.45p | Automatic Execution |
13:38:58 - 03-Jun-26 |
| Sell* | 3 | 464.45p | Automatic Execution |
13:38:58 - 03-Jun-26 |
| Sell* | 1,233 | 464.50p | Automatic Execution |
13:38:58 - 03-Jun-26 |
| Sell* | 993 | 464.50p | Automatic Execution |
13:38:58 - 03-Jun-26 |
| Buy* | 4,060 | 464.45p | Automatic Execution |
13:38:54 - 03-Jun-26 |
| Buy* | 15 | 464.45p | SI Trade |
13:38:49 - 03-Jun-26 |
| Buy* | 295 | 464.40p | Automatic Execution |
13:38:49 - 03-Jun-26 |
| Buy* | 1,254 | 464.40p | Automatic Execution |
13:38:49 - 03-Jun-26 |
| Buy* | 803 | 464.40p | Automatic Execution |
13:38:49 - 03-Jun-26 |
| Buy* | 893 | 464.40p | Automatic Execution |
13:38:49 - 03-Jun-26 |
| Buy* | 766 | 464.35p | Automatic Execution |
13:38:49 - 03-Jun-26 |
| Buy* | 127 | 464.35p | Automatic Execution |
13:38:49 - 03-Jun-26 |
| Sell* | 1,272 | 464.35p | Automatic Execution |
13:38:49 - 03-Jun-26 |
| Buy* | 893 | 464.40p | Automatic Execution |
13:38:47 - 03-Jun-26 |
| Buy* | 492 | 464.40p | Automatic Execution |
13:38:40 - 03-Jun-26 |
| Sell* | 1,363 | 464.40p | Automatic Execution |
13:38:38 - 03-Jun-26 |
| Sell* | 14 | 464.40p | Automatic Execution |
13:38:38 - 03-Jun-26 |