Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103,081 510.184p Ordinary
 16:46:17 - 13-Jul-26
Sell* 17,990 509.30p Ordinary
 16:46:17 - 13-Jul-26
Sell* 1,846 510.00p Automatic Execution
 16:38:29 - 13-Jul-26
Sell* 400 510.00p Automatic Execution
 16:38:29 - 13-Jul-26
Sell* 400 510.00p Automatic Execution
 16:38:29 - 13-Jul-26
Sell* 400 510.00p Automatic Execution
 16:38:29 - 13-Jul-26
Sell* 1,973 510.00p Automatic Execution
 16:38:01 - 13-Jul-26
Sell* 1,198 510.00p Automatic Execution
 16:37:18 - 13-Jul-26
Sell* 890 510.00p Automatic Execution
 16:37:18 - 13-Jul-26
Buy* 1,071 510.00p SI Trade
 16:35:21 - 13-Jul-26
Buy* 1,528 510.00p SI Trade
 16:35:21 - 13-Jul-26
Buy* 4,100 510.00p Automatic Execution
 16:35:21 - 13-Jul-26
Buy* 22,380 510.00p Automatic Execution
 16:35:21 - 13-Jul-26
Buy* 5,804,877 510.00p Suspected BUY Trade
 16:35:21 - 13-Jul-26
Sell* 96 508.695p Ordinary
 16:30:01 - 13-Jul-26
Sell* 1,289 508.70p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 348 508.70p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 2 508.70p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 33 508.70p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 721 508.70p Automatic Execution
 16:29:58 - 13-Jul-26
Buy* 1,650 508.70p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 21 508.70p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 581 508.60p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 1,400 508.50p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 1,541 508.50p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 1 508.50p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 1,036 508.50p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 1,363 508.50p Automatic Execution
 16:29:40 - 13-Jul-26
Sell* 175 508.50p Automatic Execution
 16:29:40 - 13-Jul-26
Sell* 1,364 508.50p Automatic Execution
 16:29:40 - 13-Jul-26
Sell* 1,890 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 86 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 1,447 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 992 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 2,501 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 419 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 1,651 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 1,140 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 244 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 1 508.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 1,734 508.40p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 269 508.40p Automatic Execution
 16:29:18 - 13-Jul-26
Sell* 1,831 508.40p Automatic Execution
 16:29:18 - 13-Jul-26
Sell* 53 508.40p Automatic Execution
 16:29:18 - 13-Jul-26
Buy* 1 508.49p Ordinary
 16:29:12 - 13-Jul-26
Buy* 9 508.50p SI Trade
 16:29:09 - 13-Jul-26
Buy* 1,850 508.4551p Ordinary
 16:29:06 - 13-Jul-26
Buy* 1,871 508.40p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 600 508.456p SI Trade
 16:29:03 - 13-Jul-26
Buy* 1,955 508.40p Automatic Execution
 16:29:02 - 13-Jul-26
Buy* 1 508.40p Automatic Execution
 16:29:02 - 13-Jul-26
Buy* 3,455 508.40p Automatic Execution
 16:29:02 - 13-Jul-26
Unknown* 68 508.40p SI Trade
 16:29:02 - 13-Jul-26
Sell* 3,162 508.30p SI Trade
 16:29:01 - 13-Jul-26
Buy* 1,859 508.40p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 1 508.40p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 328 508.40p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 458 508.40p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 630 508.40p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 583 508.40p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 1,613 508.40p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 1,473 508.40p SI Trade
 16:28:55 - 13-Jul-26
Sell* 1,479 508.40p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 1,369 508.40p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 334 508.40p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 1,400 508.40p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 5,368 508.40p Automatic Execution
 16:28:50 - 13-Jul-26
Buy* 1,400 508.40p Automatic Execution
 16:28:50 - 13-Jul-26
Sell* 403 508.30p Automatic Execution
 16:28:50 - 13-Jul-26
Buy* 1,734 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Buy* 4,965 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 2,872 508.30p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 4,965 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 722 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 4,326 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 1,400 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 1,066 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 1,400 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 408 508.40p Automatic Execution
 16:28:49 - 13-Jul-26
Sell* 1,065 508.40p Automatic Execution
 16:28:45 - 13-Jul-26
Sell* 1,336 508.40p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 336 508.40p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 135 508.40p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 1,463 508.40p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 1 508.40p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 1 508.40p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 1 508.40p Automatic Execution
 16:28:44 - 13-Jul-26
Buy* 19 508.50p SI Trade
 16:28:43 - 13-Jul-26
Sell* 1 508.40p Automatic Execution
 16:28:41 - 13-Jul-26
Sell* 1 508.40p Automatic Execution
 16:28:41 - 13-Jul-26
Sell* 1,781 508.40p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 2,036 508.40p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 399 508.40p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 316 508.30p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 1,458 508.30p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 252 508.30p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 5,747 508.40p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 1,400 508.40p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 5,523 508.40p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 751 508.40p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 1 508.395p Ordinary
 16:28:39 - 13-Jul-26
Sell* 1,928 508.30p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 17 508.30p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 1,526 508.30p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 3,994 508.30p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 585 508.30p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 538 508.30p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 772 508.30p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 39 508.40p SI Trade
 16:28:28 - 13-Jul-26
Buy* 835 508.40p Automatic Execution
 16:28:10 - 13-Jul-26
Buy* 522 508.40p Automatic Execution
 16:28:10 - 13-Jul-26
Buy* 398 508.40p Automatic Execution
 16:28:10 - 13-Jul-26
Buy* 1 508.40p Automatic Execution
 16:28:10 - 13-Jul-26
Buy* 1,400 508.30p Automatic Execution
 16:28:01 - 13-Jul-26
Buy* 667 508.30p Automatic Execution
 16:28:01 - 13-Jul-26
Sell* 400 508.20p Automatic Execution
 16:28:01 - 13-Jul-26
Sell* 110 508.20p Automatic Execution
 16:28:01 - 13-Jul-26
Sell* 1,433 508.30p Automatic Execution
 16:28:01 - 13-Jul-26
Sell* 3,633 508.40p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 1,364 508.40p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 5,523 508.40p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 3,455 508.40p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 5 508.30p SI Trade
 16:27:56 - 13-Jul-26
Sell* 2,243 508.30p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 1 508.30p Automatic Execution
 16:27:51 - 13-Jul-26
Buy* 2,030 508.35p SI Trade
 16:27:48 - 13-Jul-26
Sell* 2,136 508.30p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 2,553 508.30p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 2,657 508.30p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 797 508.30p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 400 508.20p Automatic Execution
 16:27:45 - 13-Jul-26
Sell* 400 508.20p Automatic Execution
 16:27:45 - 13-Jul-26
Sell* 554 508.20p Automatic Execution
 16:27:45 - 13-Jul-26
Sell* 954 508.30p Automatic Execution
 16:27:45 - 13-Jul-26
Sell* 1,216 508.30p Automatic Execution
 16:27:45 - 13-Jul-26
Buy* 916 508.30p Automatic Execution
 16:27:45 - 13-Jul-26
Sell* 2,296 508.30p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 2,385 508.30p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 717 508.30p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 3,366 508.30p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 400 508.30p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 400 508.30p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 400 508.30p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 400 508.30p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 1,145 508.30p Automatic Execution
 16:27:41 - 13-Jul-26
Sell* 1,400 508.30p Automatic Execution
 16:27:41 - 13-Jul-26
Sell* 983 508.30p Automatic Execution
 16:27:41 - 13-Jul-26
Sell* 263 508.40p Automatic Execution
 16:27:40 - 13-Jul-26
Sell* 56 508.40p Automatic Execution
 16:27:40 - 13-Jul-26
Sell* 262 508.40p Automatic Execution
 16:27:40 - 13-Jul-26
Buy* 3,606 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 270 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 294 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 701 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 652 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 1 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 1,385 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 518 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 1,552 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 1 508.40p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 1,367 508.50p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 1,014 508.50p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 5 508.50p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 112 508.50p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 1 508.50p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 1,734 508.40p Automatic Execution
 16:27:21 - 13-Jul-26
Sell* 1,645 508.40p Automatic Execution
 16:27:21 - 13-Jul-26
Buy* 3,455 508.40p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 1,225 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 634 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 517 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 389 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 2,747 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 519 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 514 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 1 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 2,625 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 1,155 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 1 508.40p Automatic Execution
 16:27:13 - 13-Jul-26
Sell* 1,431 508.30p Automatic Execution
 16:27:09 - 13-Jul-26
Unknown* 0 508.30p SI Trade
 16:27:05 - 13-Jul-26
Buy* 5 508.40p SI Trade
 16:27:03 - 13-Jul-26
Sell* 546 508.30p Automatic Execution
 16:27:01 - 13-Jul-26
Buy* 4,326 508.30p Automatic Execution
 16:26:59 - 13-Jul-26
Buy* 4,966 508.30p Automatic Execution
 16:26:59 - 13-Jul-26
Buy* 3,779 508.30p Automatic Execution
 16:26:59 - 13-Jul-26
Sell* 780 508.30p Automatic Execution
 16:26:59 - 13-Jul-26
Sell* 1,070 508.30p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 177 508.30p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 489 508.30p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 3,968 508.30p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 422 508.30p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 825 508.30p Automatic Execution
 16:26:49 - 13-Jul-26
Sell* 871 508.30p Automatic Execution
 16:26:49 - 13-Jul-26
Sell* 1,465 508.30p Automatic Execution
 16:26:44 - 13-Jul-26
Unknown* 0 508.40p SI Trade
 16:26:44 - 13-Jul-26
Unknown* 117 508.20p OTC Trade
 16:26:39 - 13-Jul-26
Sell* 699 508.20p Automatic Execution
 16:26:32 - 13-Jul-26
Sell* 901 508.20p Automatic Execution
 16:26:32 - 13-Jul-26
Sell* 382 508.20p Automatic Execution
 16:26:32 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00