Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,635 492.60p OTC Trade
 16:55:29 - 21-Aug-26
Buy* 4 493.55p Ordinary
 16:51:37 - 21-Aug-26
Sell* 3,182 486.7674p Ordinary
 16:51:37 - 21-Aug-26
Buy* 847 493.5901p Ordinary
 16:51:37 - 21-Aug-26
Sell* 45,307 489.4728p Ordinary
 16:51:37 - 21-Aug-26
Unknown* 681,317 492.60p OTC Trade
 16:51:28 - 21-Aug-26
Unknown* 15,479 492.60p OTC Trade
 16:51:21 - 21-Aug-26
Buy* 81,188 491.195p SI Trade
Negotiated Trade
 16:46:51 - 21-Aug-26
Buy* 82,026 492.60p SI Trade
 16:39:57 - 21-Aug-26
Buy* 1,055,786 492.60p SI Trade
 16:39:57 - 21-Aug-26
Sell* 3 492.60p Automatic Execution
 16:39:20 - 21-Aug-26
Sell* 7 492.60p Automatic Execution
 16:39:19 - 21-Aug-26
Sell* 11 492.60p Automatic Execution
 16:39:19 - 21-Aug-26
Sell* 399 492.60p Automatic Execution
 16:39:02 - 21-Aug-26
Sell* 3 492.60p Automatic Execution
 16:39:02 - 21-Aug-26
Sell* 3 492.60p Automatic Execution
 16:38:54 - 21-Aug-26
Sell* 7,998 492.60p Automatic Execution
 16:38:45 - 21-Aug-26
Sell* 7,998 492.60p Automatic Execution
 16:38:45 - 21-Aug-26
Sell* 6,399 492.60p Automatic Execution
 16:38:45 - 21-Aug-26
Sell* 7,999 492.60p Automatic Execution
 16:38:10 - 21-Aug-26
Buy* 24,613 492.60p Automatic Execution
 16:36:33 - 21-Aug-26
Buy* 10,172 492.60p Automatic Execution
 16:36:33 - 21-Aug-26
Buy* 9,265 492.60p SI Trade
 16:36:30 - 21-Aug-26
Buy* 2,681 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 2,431 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 4,211 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 6,683 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 12,383 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 8,355 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 178,973 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 126 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 344 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 3,716 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 378 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 1,096 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 1,032 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 1,253 492.60p SI Trade
 16:35:09 - 21-Aug-26
Buy* 7,488,164 492.60p Suspected BUY Trade
 16:35:09 - 21-Aug-26
Sell* 800 491.00p Automatic Execution
 16:29:58 - 21-Aug-26
Sell* 539 491.00p Automatic Execution
 16:29:58 - 21-Aug-26
Sell* 5 491.00p SI Trade
 16:29:57 - 21-Aug-26
Buy* 1,941 491.10p Automatic Execution
 16:29:56 - 21-Aug-26
Buy* 987 491.10p Automatic Execution
 16:29:56 - 21-Aug-26
Unknown* 0 491.00p SI Trade
 16:29:52 - 21-Aug-26
Buy* 2,000 491.133p Ordinary
 16:29:51 - 21-Aug-26
Buy* 2,000 491.105p Ordinary
 16:29:49 - 21-Aug-26
Sell* 12 491.05p Automatic Execution
 16:29:47 - 21-Aug-26
Sell* 3,170 491.05p Automatic Execution
 16:29:47 - 21-Aug-26
Sell* 800 491.05p Automatic Execution
 16:29:47 - 21-Aug-26
Sell* 1,051 491.05p Automatic Execution
 16:29:47 - 21-Aug-26
Sell* 1,086 491.05p Automatic Execution
 16:29:47 - 21-Aug-26
Sell* 1,110 491.05p Automatic Execution
 16:29:47 - 21-Aug-26
Sell* 403 491.05p SI Trade
 16:29:43 - 21-Aug-26
Buy* 9 491.15p SI Trade
 16:29:41 - 21-Aug-26
Buy* 3,361 491.125p SI Trade
 16:29:36 - 21-Aug-26
Sell* 2,005 491.05p Automatic Execution
 16:29:36 - 21-Aug-26
Sell* 1,110 491.10p Automatic Execution
 16:29:36 - 21-Aug-26
Sell* 250 491.10p SI Trade
 16:29:36 - 21-Aug-26
Buy* 1,110 491.10p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 800 491.10p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 1,459 491.10p Automatic Execution
 16:29:36 - 21-Aug-26
Sell* 1,126 491.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 2 491.10p SI Trade
 16:29:29 - 21-Aug-26
Sell* 36 491.05p Automatic Execution
 16:29:24 - 21-Aug-26
Buy* 1,061 491.10p Automatic Execution
 16:29:22 - 21-Aug-26
Buy* 50 491.10p Automatic Execution
 16:29:22 - 21-Aug-26
Unknown* 0 491.05p SI Trade
 16:29:16 - 21-Aug-26
Sell* 81 491.00p SI Trade
 16:29:12 - 21-Aug-26
Sell* 947 491.025p SI Trade
 16:29:11 - 21-Aug-26
Sell* 1,257 491.00p SI Trade
 16:29:11 - 21-Aug-26
Sell* 919 491.025p SI Trade
 16:29:11 - 21-Aug-26
Sell* 599 491.025p SI Trade
 16:29:11 - 21-Aug-26
Sell* 412 491.025p SI Trade
 16:29:11 - 21-Aug-26
Buy* 954 491.05p Automatic Execution
 16:29:10 - 21-Aug-26
Sell* 1,113 491.00p Automatic Execution
 16:29:10 - 21-Aug-26
Sell* 272 491.00p Automatic Execution
 16:29:10 - 21-Aug-26
Buy* 1 491.10p SI Trade
 16:29:09 - 21-Aug-26
Sell* 843 491.05p Automatic Execution
 16:29:09 - 21-Aug-26
Buy* 507 491.05p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 1,013 490.978p Ordinary
 16:29:04 - 21-Aug-26
Unknown* 1 491.05p SI Trade
 16:29:02 - 21-Aug-26
Unknown* 3,493 491.05p SI Trade
 16:29:01 - 21-Aug-26
Unknown* 0 490.95p SI Trade
 16:29:00 - 21-Aug-26
Sell* 548 491.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 1,899 491.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 892 490.95p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 40 491.00p Automatic Execution
 16:28:57 - 21-Aug-26
Buy* 955 490.9775p Ordinary
 16:28:51 - 21-Aug-26
Unknown* 0 491.00p SI Trade
 16:28:45 - 21-Aug-26
Sell* 548 491.00p Automatic Execution
 16:28:42 - 21-Aug-26
Sell* 450 491.00p Automatic Execution
 16:28:42 - 21-Aug-26
Buy* 1,126 491.05p Automatic Execution
 16:28:42 - 21-Aug-26
Buy* 350 491.00p Automatic Execution
 16:28:38 - 21-Aug-26
Buy* 802 491.00p Automatic Execution
 16:28:38 - 21-Aug-26
Sell* 10 490.95p SI Trade
 16:28:38 - 21-Aug-26
Sell* 729 491.00p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 696 491.05p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 1,938 491.05p Automatic Execution
 16:28:26 - 21-Aug-26
Buy* 1,425 491.10p Automatic Execution
 16:28:24 - 21-Aug-26
Buy* 1,112 491.10p Automatic Execution
 16:28:24 - 21-Aug-26
Buy* 1,088 491.05p Automatic Execution
 16:28:23 - 21-Aug-26
Buy* 1,109 491.05p Automatic Execution
 16:28:23 - 21-Aug-26
Buy* 5,759 491.05p Automatic Execution
 16:28:23 - 21-Aug-26
Buy* 4,757 491.00p Automatic Execution
 16:28:23 - 21-Aug-26
Buy* 1,148 491.00p Automatic Execution
 16:28:23 - 21-Aug-26
Buy* 4 491.00p Automatic Execution
 16:28:23 - 21-Aug-26
Sell* 2 490.85p SI Trade
 16:28:12 - 21-Aug-26
Sell* 810 490.90p SI Trade
 16:28:12 - 21-Aug-26
Sell* 1 490.90p SI Trade
 16:28:12 - 21-Aug-26
Buy* 1,257 490.95p Automatic Execution
 16:28:12 - 21-Aug-26
Buy* 1,125 490.95p Automatic Execution
 16:28:12 - 21-Aug-26
Buy* 5,002 490.90p Automatic Execution
 16:28:12 - 21-Aug-26
Buy* 1,110 490.90p Automatic Execution
 16:28:12 - 21-Aug-26
Buy* 797 490.85p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 42 490.85p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 611 490.90p Automatic Execution
 16:28:01 - 21-Aug-26
Buy* 1,195 490.90p Automatic Execution
 16:28:01 - 21-Aug-26
Buy* 4,464 490.90p Automatic Execution
 16:28:01 - 21-Aug-26
Buy* 1,978 490.90p Automatic Execution
 16:27:59 - 21-Aug-26
Buy* 1,110 490.90p Automatic Execution
 16:27:59 - 21-Aug-26
Buy* 1,103 490.90p Automatic Execution
 16:27:59 - 21-Aug-26
Sell* 548 490.85p Automatic Execution
 16:27:52 - 21-Aug-26
Sell* 1,685 490.85p Automatic Execution
 16:27:52 - 21-Aug-26
Buy* 30 490.90p Ordinary
 16:27:42 - 21-Aug-26
Sell* 574 490.80p Automatic Execution
 16:27:35 - 21-Aug-26
Sell* 293 490.85p Automatic Execution
 16:27:34 - 21-Aug-26
Sell* 762 490.85p Automatic Execution
 16:27:34 - 21-Aug-26
Buy* 2 490.95p SI Trade
 16:27:31 - 21-Aug-26
Unknown* 3 490.85p OTC Trade
 16:27:29 - 21-Aug-26
Unknown* 6 490.90p OTC Trade
 16:27:29 - 21-Aug-26
Unknown* 0 490.90p OTC Trade
 16:27:29 - 21-Aug-26
Sell* 3 490.85p SI Trade
 16:27:29 - 21-Aug-26
Sell* 7 490.90p Automatic Execution
 16:27:29 - 21-Aug-26
Unknown* 0 490.90p SI Trade
 16:27:25 - 21-Aug-26
Sell* 159 490.80p SI Trade
 16:27:24 - 21-Aug-26
Sell* 473 490.85p Automatic Execution
 16:27:24 - 21-Aug-26
Sell* 800 490.85p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 13 490.90p SI Trade
 16:27:21 - 21-Aug-26
Sell* 119 490.85p Automatic Execution
 16:27:21 - 21-Aug-26
Sell* 325 490.85p Automatic Execution
 16:27:21 - 21-Aug-26
Unknown* 0 490.90p SI Trade
 16:27:19 - 21-Aug-26
Sell* 163 490.85p SI Trade
 16:27:17 - 21-Aug-26
Buy* 1,013 490.90p SI Trade
 16:27:16 - 21-Aug-26
Buy* 237 490.878p Ordinary
 16:27:11 - 21-Aug-26
Unknown* 0 490.95p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 490.95p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 490.95p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 490.95p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 490.95p OTC Trade
 16:27:09 - 21-Aug-26
Unknown* 0 490.95p OTC Trade
 16:27:09 - 21-Aug-26
Unknown* 0 490.95p OTC Trade
 16:27:09 - 21-Aug-26
Sell* 324 490.90p Automatic Execution
 16:27:09 - 21-Aug-26
Unknown* 147 490.90p SI Trade
 16:27:08 - 21-Aug-26
Buy* 1,124 490.90p Automatic Execution
 16:27:08 - 21-Aug-26
Sell* 510 490.90p Automatic Execution
 16:27:04 - 21-Aug-26
Sell* 325 490.90p Automatic Execution
 16:27:04 - 21-Aug-26
Unknown* 0 490.95p SI Trade
 16:27:03 - 21-Aug-26
Sell* 165 490.90p SI Trade
 16:27:02 - 21-Aug-26
Buy* 74 491.00p SI Trade
 16:27:02 - 21-Aug-26
Sell* 2 490.90p SI Trade
 16:26:57 - 21-Aug-26
Sell* 162 490.90p SI Trade
 16:26:52 - 21-Aug-26
Sell* 153 490.90p SI Trade
 16:26:44 - 21-Aug-26
Unknown* 0 490.90p SI Trade
 16:26:41 - 21-Aug-26
Sell* 149 490.85p SI Trade
 16:26:34 - 21-Aug-26
Unknown* 148 490.90p SI Trade
 16:26:34 - 21-Aug-26
Sell* 278 490.95p Automatic Execution
 16:26:34 - 21-Aug-26
Buy* 20 491.00p SI Trade
 16:26:21 - 21-Aug-26
Sell* 1,245 490.90p SI Trade
 16:26:17 - 21-Aug-26
Sell* 1,131 490.95p SI Trade
 16:26:17 - 21-Aug-26
Sell* 98 490.90p Automatic Execution
 16:26:16 - 21-Aug-26
Sell* 361 490.90p Automatic Execution
 16:26:16 - 21-Aug-26
Sell* 34 490.90p Automatic Execution
 16:26:16 - 21-Aug-26
Sell* 620 490.90p Automatic Execution
 16:26:15 - 21-Aug-26
Sell* 509 490.90p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 247 490.85p Automatic Execution
 16:26:14 - 21-Aug-26
Buy* 202 490.95p SI Trade
 16:26:13 - 21-Aug-26
Sell* 457 490.90p Automatic Execution
 16:26:13 - 21-Aug-26
Sell* 87 490.90p Automatic Execution
 16:26:13 - 21-Aug-26
Sell* 432 490.90p Automatic Execution
 16:26:13 - 21-Aug-26
Buy* 10 490.95p SI Trade
 16:26:11 - 21-Aug-26
Sell* 155 491.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 74 491.00p Automatic Execution
 16:26:09 - 21-Aug-26
Sell* 444 491.00p Automatic Execution
 16:26:09 - 21-Aug-26
Sell* 315 491.05p Automatic Execution
 16:26:08 - 21-Aug-26
Sell* 377 491.05p Automatic Execution
 16:26:08 - 21-Aug-26
Sell* 888 491.10p Automatic Execution
 16:26:04 - 21-Aug-26
Sell* 3 491.05p Automatic Execution
 16:26:04 - 21-Aug-26
Sell* 487 491.05p Automatic Execution
 16:26:04 - 21-Aug-26
Buy* 1,012 491.15p SI Trade
 16:25:58 - 21-Aug-26
Unknown* 0 491.15p SI Trade
 16:25:57 - 21-Aug-26
Sell* 409 491.05p SI Trade
 16:25:56 - 21-Aug-26
Buy* 786 491.10p Automatic Execution
 16:25:54 - 21-Aug-26
Sell* 912 491.10p Automatic Execution
 16:25:54 - 21-Aug-26
Sell* 938 491.15p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 40 491.15p SI Trade
 16:25:33 - 21-Aug-26
Buy* 5 491.15p SI Trade
 16:25:30 - 21-Aug-26
Buy* 8 491.10p SI Trade
 16:25:24 - 21-Aug-26
Sell* 439 491.10p Automatic Execution
 16:25:24 - 21-Aug-26
Buy* 800 491.10p Automatic Execution
 16:25:24 - 21-Aug-26
Sell* 1,197 491.10p Automatic Execution
 16:25:24 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40