Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 515.40p SI Trade
 15:19:52 - 23-Jun-26
Buy* 602 515.30p Automatic Execution
 15:19:51 - 23-Jun-26
Buy* 650 515.30p Automatic Execution
 15:19:51 - 23-Jun-26
Buy* 639 515.30p Automatic Execution
 15:19:51 - 23-Jun-26
Buy* 3,015 515.30p Automatic Execution
 15:19:51 - 23-Jun-26
Buy* 2,009 515.30p Automatic Execution
 15:19:51 - 23-Jun-26
Sell* 131 515.195p Ordinary
 15:19:47 - 23-Jun-26
Sell* 220 515.20p Automatic Execution
 15:19:46 - 23-Jun-26
Sell* 4,526 515.20p Automatic Execution
 15:19:46 - 23-Jun-26
Buy* 644 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Buy* 603 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Buy* 5,024 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 5,024 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 910 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 220 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 3,780 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Buy* 299 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Buy* 351 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Buy* 5,024 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Buy* 642 515.30p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 1,472 515.20p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 4,526 515.20p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 3,780 515.20p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 5,024 515.30p Automatic Execution
 15:19:41 - 23-Jun-26
Buy* 609 515.30p Automatic Execution
 15:19:41 - 23-Jun-26
Sell* 1,285 515.20p Automatic Execution
 15:19:41 - 23-Jun-26
Buy* 30 515.30p SI Trade
 15:19:39 - 23-Jun-26
Buy* 665 515.20p Automatic Execution
 15:19:38 - 23-Jun-26
Buy* 4,523 515.20p Automatic Execution
 15:19:38 - 23-Jun-26
Sell* 524 515.20p Automatic Execution
 15:19:37 - 23-Jun-26
Sell* 29 515.20p Automatic Execution
 15:19:37 - 23-Jun-26
Sell* 1,261 515.20p Automatic Execution
 15:19:37 - 23-Jun-26
Sell* 1,870 515.20p Automatic Execution
 15:19:37 - 23-Jun-26
Sell* 30 515.20p Automatic Execution
 15:19:37 - 23-Jun-26
Buy* 676 515.20p Automatic Execution
 15:19:37 - 23-Jun-26
Buy* 621 515.20p Automatic Execution
 15:19:37 - 23-Jun-26
Sell* 2,880 515.20p Automatic Execution
 15:19:31 - 23-Jun-26
Sell* 1,643 515.20p Automatic Execution
 15:19:31 - 23-Jun-26
Unknown* 0 515.10p SI Trade
 15:19:29 - 23-Jun-26
Sell* 30 515.1005p Ordinary
 15:19:22 - 23-Jun-26
Sell* 587 515.10p Automatic Execution
 15:19:18 - 23-Jun-26
Buy* 1,164 515.10p Automatic Execution
 15:19:18 - 23-Jun-26
Sell* 2,724 515.10p Automatic Execution
 15:19:18 - 23-Jun-26
Sell* 2,476 515.10p Automatic Execution
 15:19:18 - 23-Jun-26
Sell* 1,769 515.10p Automatic Execution
 15:19:13 - 23-Jun-26
Sell* 2,011 515.10p Automatic Execution
 15:19:13 - 23-Jun-26
Buy* 1,402 515.00p Automatic Execution
 15:19:13 - 23-Jun-26
Buy* 2,171 515.00p Automatic Execution
 15:19:13 - 23-Jun-26
Unknown* 0 514.80p SI Trade
 15:19:05 - 23-Jun-26
Buy* 147 514.90p Automatic Execution
 15:19:04 - 23-Jun-26
Buy* 77 514.90p SI Trade
 15:19:04 - 23-Jun-26
Sell* 665 514.90p Automatic Execution
 15:18:58 - 23-Jun-26
Sell* 4,236 514.90p Automatic Execution
 15:18:58 - 23-Jun-26
Sell* 751 514.90p Automatic Execution
 15:18:58 - 23-Jun-26
Sell* 1,070 514.90p Automatic Execution
 15:18:58 - 23-Jun-26
Buy* 68 514.90p Automatic Execution
 15:18:58 - 23-Jun-26
Buy* 2,011 514.90p Automatic Execution
 15:18:58 - 23-Jun-26
Sell* 1 514.80p SI Trade
 15:18:58 - 23-Jun-26
Sell* 172 514.80p Automatic Execution
 15:18:50 - 23-Jun-26
Sell* 43 514.80p Automatic Execution
 15:18:49 - 23-Jun-26
Sell* 109 514.80p Automatic Execution
 15:18:49 - 23-Jun-26
Buy* 634 514.90p Automatic Execution
 15:18:49 - 23-Jun-26
Buy* 583 514.80p Automatic Execution
 15:18:49 - 23-Jun-26
Buy* 1,053 514.80p Automatic Execution
 15:18:49 - 23-Jun-26
Unknown* 0 514.70p SI Trade
 15:18:48 - 23-Jun-26
Buy* 149 514.70p Automatic Execution
 15:18:33 - 23-Jun-26
Buy* 1 514.70p SI Trade
 15:18:26 - 23-Jun-26
Buy* 227 514.70p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 629 514.70p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 5,130 514.70p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 2,086 514.70p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 483 514.70p Automatic Execution
 15:18:10 - 23-Jun-26
Unknown* 0 514.70p SI Trade
 15:18:08 - 23-Jun-26
Buy* 385 514.90p Ordinary
 15:18:04 - 23-Jun-26
Sell* 441 514.80p Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 2,974 514.80p Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 62 514.80p Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 1,212 514.80p Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 17 514.90p Automatic Execution
 15:17:53 - 23-Jun-26
Buy* 651 514.90p Automatic Execution
 15:17:53 - 23-Jun-26
Buy* 16 514.90p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 2,374 514.90p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 4,467 514.90p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 384 514.90p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 538 515.00p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 2,190 515.00p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 2,316 515.00p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 3,664 515.00p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 2 515.00p SI Trade
 15:17:44 - 23-Jun-26
Sell* 804 515.10p Automatic Execution
 15:17:34 - 23-Jun-26
Sell* 587 515.10p Automatic Execution
 15:17:34 - 23-Jun-26
Sell* 1,223 515.10p Automatic Execution
 15:17:34 - 23-Jun-26
Sell* 3,780 515.10p Automatic Execution
 15:17:34 - 23-Jun-26
Sell* 2,275 515.10p Automatic Execution
 15:17:34 - 23-Jun-26
Sell* 3,687 515.10p Automatic Execution
 15:17:34 - 23-Jun-26
Sell* 1,316 515.10p Automatic Execution
 15:17:34 - 23-Jun-26
Sell* 19 514.95p Ordinary
 15:17:32 - 23-Jun-26
Sell* 1,272 515.00p Automatic Execution
 15:17:32 - 23-Jun-26
Sell* 1,247 514.90p Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 3,739 514.90p Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 61 514.90p Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 4,850 514.90p Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 487 514.90p Automatic Execution
 15:17:30 - 23-Jun-26
Buy* 1 515.10p SI Trade
 15:17:28 - 23-Jun-26
Sell* 658 515.00p Automatic Execution
 15:17:16 - 23-Jun-26
Buy* 2,343 515.00p SI Trade
 15:17:13 - 23-Jun-26
Sell* 2,409 515.00p Automatic Execution
 15:17:13 - 23-Jun-26
Sell* 2,841 515.00p Automatic Execution
 15:17:13 - 23-Jun-26
Sell* 5,003 515.10p Automatic Execution
 15:17:10 - 23-Jun-26
Sell* 669 515.10p Automatic Execution
 15:17:10 - 23-Jun-26
Sell* 507 515.10p Automatic Execution
 15:17:10 - 23-Jun-26
Buy* 154 515.10p Automatic Execution
 15:17:10 - 23-Jun-26
Buy* 3,500 515.10p Automatic Execution
 15:17:10 - 23-Jun-26
Buy* 2,010 515.10p Automatic Execution
 15:17:10 - 23-Jun-26
Sell* 300 515.00p Automatic Execution
 15:17:09 - 23-Jun-26
Sell* 9,837 514.924p Negotiated Trade
 15:16:59 - 23-Jun-26
Sell* 2,495 515.00p Automatic Execution
 15:16:57 - 23-Jun-26
Sell* 2,011 515.00p Automatic Execution
 15:16:57 - 23-Jun-26
Buy* 2,295 514.90p Automatic Execution
 15:16:55 - 23-Jun-26
Buy* 2,692 514.90p Automatic Execution
 15:16:55 - 23-Jun-26
Sell* 606 514.90p Automatic Execution
 15:16:55 - 23-Jun-26
Sell* 971 514.90p Automatic Execution
 15:16:55 - 23-Jun-26
Unknown* 0 515.00p SI Trade
 15:16:54 - 23-Jun-26
Sell* 27 514.90p Automatic Execution
 15:16:52 - 23-Jun-26
Unknown* 0 514.90p SI Trade
 15:16:51 - 23-Jun-26
Buy* 206 515.00p Automatic Execution
 15:16:47 - 23-Jun-26
Sell* 815 515.00p Automatic Execution
 15:16:47 - 23-Jun-26
Sell* 1,024 515.00p Automatic Execution
 15:16:47 - 23-Jun-26
Sell* 4,506 515.00p Automatic Execution
 15:16:47 - 23-Jun-26
Sell* 810 515.00p Automatic Execution
 15:16:46 - 23-Jun-26
Sell* 28 515.00p SI Trade
 15:16:44 - 23-Jun-26
Buy* 57 515.10p SI Trade
 15:16:41 - 23-Jun-26
Sell* 39 515.00p SI Trade
 15:16:39 - 23-Jun-26
Buy* 955 515.00p Automatic Execution
 15:16:39 - 23-Jun-26
Buy* 15 515.00p Automatic Execution
 15:16:39 - 23-Jun-26
Buy* 3 514.90p SI Trade
 15:16:32 - 23-Jun-26
Buy* 3,197 514.80p Automatic Execution
 15:16:30 - 23-Jun-26
Sell* 1,094 514.80p Automatic Execution
 15:16:28 - 23-Jun-26
Sell* 1,770 514.80p Automatic Execution
 15:16:28 - 23-Jun-26
Sell* 4,184 514.80p Automatic Execution
 15:16:28 - 23-Jun-26
Sell* 16 514.80p Automatic Execution
 15:16:28 - 23-Jun-26
Buy* 2 514.90p SI Trade
 15:16:27 - 23-Jun-26
Sell* 565 514.90p Automatic Execution
 15:16:24 - 23-Jun-26
Sell* 554 514.90p Automatic Execution
 15:16:24 - 23-Jun-26
Buy* 1,737 514.90p Automatic Execution
 15:16:23 - 23-Jun-26
Sell* 8 514.80p SI Trade
 15:16:19 - 23-Jun-26
Buy* 1,980 514.80p Automatic Execution
 15:16:14 - 23-Jun-26
Sell* 220 514.80p Automatic Execution
 15:16:10 - 23-Jun-26
Buy* 2,100 514.80p Automatic Execution
 15:16:09 - 23-Jun-26
Buy* 2,310 514.80p Automatic Execution
 15:16:09 - 23-Jun-26
Unknown* 0 514.70p SI Trade
 15:16:08 - 23-Jun-26
Buy* 1,427 514.70p Automatic Execution
 15:16:08 - 23-Jun-26
Buy* 1,110 514.70p Automatic Execution
 15:16:08 - 23-Jun-26
Buy* 685 514.60p Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 1,077 514.50p Automatic Execution
 15:16:03 - 23-Jun-26
Buy* 163 514.50p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 20 514.60p SI Trade
 15:15:58 - 23-Jun-26
Sell* 771 514.50p Automatic Execution
 15:15:58 - 23-Jun-26
Sell* 1,103 514.60p Automatic Execution
 15:15:54 - 23-Jun-26
Buy* 1,030 514.60p Automatic Execution
 15:15:54 - 23-Jun-26
Buy* 486 514.50p Automatic Execution
 15:15:45 - 23-Jun-26
Buy* 142 514.50p Automatic Execution
 15:15:45 - 23-Jun-26
Sell* 42 514.40p SI Trade
 15:15:41 - 23-Jun-26
Sell* 460 514.50p Automatic Execution
 15:15:41 - 23-Jun-26
Sell* 5,819 514.50p Automatic Execution
 15:15:41 - 23-Jun-26
Sell* 1,808 514.50p Automatic Execution
 15:15:41 - 23-Jun-26
Sell* 2,427 514.50p Automatic Execution
 15:15:41 - 23-Jun-26
Sell* 1,461 514.50p Automatic Execution
 15:15:41 - 23-Jun-26
Sell* 260 514.60p Automatic Execution
 15:15:40 - 23-Jun-26
Sell* 303 514.60p Automatic Execution
 15:15:40 - 23-Jun-26
Sell* 580 514.60p Automatic Execution
 15:15:40 - 23-Jun-26
Sell* 551 514.70p Automatic Execution
 15:15:37 - 23-Jun-26
Sell* 2,275 514.70p Automatic Execution
 15:15:37 - 23-Jun-26
Sell* 1,144 514.70p Automatic Execution
 15:15:37 - 23-Jun-26
Buy* 1,192 514.80p Automatic Execution
 15:15:35 - 23-Jun-26
Sell* 1,165 514.70p Automatic Execution
 15:15:31 - 23-Jun-26
Sell* 420 514.70p Automatic Execution
 15:15:31 - 23-Jun-26
Sell* 217 514.70p Automatic Execution
 15:15:31 - 23-Jun-26
Sell* 129 514.70p Automatic Execution
 15:15:31 - 23-Jun-26
Sell* 332 514.70p Automatic Execution
 15:15:29 - 23-Jun-26
Sell* 1,188 514.80p Automatic Execution
 15:15:27 - 23-Jun-26
Sell* 1,732 514.80p Automatic Execution
 15:15:27 - 23-Jun-26
Sell* 2,739 514.80p Automatic Execution
 15:15:27 - 23-Jun-26
Sell* 18 514.80p Automatic Execution
 15:15:27 - 23-Jun-26
Buy* 1 514.89p Ordinary
 15:15:21 - 23-Jun-26
Unknown* 0 514.80p SI Trade
 15:15:20 - 23-Jun-26
Sell* 1,147 514.80p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 1,192 514.80p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 164 514.80p Automatic Execution
 15:15:16 - 23-Jun-26
Sell* 3,785 514.80p Automatic Execution
 15:15:16 - 23-Jun-26
Sell* 3,888 514.80p Automatic Execution
 15:15:16 - 23-Jun-26
Buy* 17 514.80p Automatic Execution
 15:15:16 - 23-Jun-26
Buy* 1,078 514.80p Automatic Execution
 15:15:15 - 23-Jun-26
Sell* 70 514.70p SI Trade
 15:15:13 - 23-Jun-26
Buy* 2 514.80p SI Trade
 15:15:09 - 23-Jun-26
Unknown* 0 514.80p SI Trade
 15:15:09 - 23-Jun-26
Sell* 877 514.70p Automatic Execution
 15:15:09 - 23-Jun-26
Buy* 3,081 514.80p SI Trade
 15:15:08 - 23-Jun-26
Sell* 4,489 514.80p Automatic Execution
 15:15:08 - 23-Jun-26
Sell* 1,221 514.80p Automatic Execution
 15:15:08 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29