| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 424.70 | 454.70 | 424.20 | 442.65 | 84,928,392 |
| 5th May 2026 (Tue) | 429.85 | 430.80 | 414.90 | 419.55 | 100,380,011 |
| 4th May 2026 (Mon) | 433.75 | 433.75 | 433.75 | 433.75 | 0 |
| 1st May 2026 (Fri) | 428.35 | 435.40 | 424.35 | 433.75 | 27,777,549 |
| 30th Apr 2026 (Thu) | 429.10 | 432.15 | 422.00 | 431.45 | 57,697,451 |
| 29th Apr 2026 (Wed) | 428.95 | 431.00 | 421.40 | 431.00 | 80,949,765 |
| 28th Apr 2026 (Tue) | 418.00 | 428.90 | 409.10 | 426.55 | 58,067,765 |
| 27th Apr 2026 (Mon) | 423.65 | 430.30 | 423.10 | 427.40 | 43,655,655 |
| 24th Apr 2026 (Fri) | 422.95 | 428.00 | 419.45 | 424.10 | 61,775,997 |
| 23rd Apr 2026 (Thu) | 431.40 | 431.40 | 423.00 | 427.80 | 52,525,270 |
| 22nd Apr 2026 (Wed) | 439.95 | 441.50 | 432.30 | 434.25 | 61,873,593 |
| 21st Apr 2026 (Tue) | 447.00 | 447.60 | 437.35 | 437.85 | 36,627,285 |
| 20th Apr 2026 (Mon) | 443.75 | 446.70 | 439.95 | 442.80 | 117,998,812 |
| 17th Apr 2026 (Fri) | 438.00 | 455.05 | 435.35 | 452.85 | 46,506,255 |
| 16th Apr 2026 (Thu) | 442.40 | 447.55 | 437.45 | 437.60 | 38,534,547 |
| 15th Apr 2026 (Wed) | 441.35 | 443.00 | 439.15 | 440.85 | 48,621,681 |
| 14th Apr 2026 (Tue) | 439.00 | 442.95 | 434.20 | 442.95 | 45,812,705 |
| 13th Apr 2026 (Mon) | 435.25 | 438.70 | 431.40 | 435.00 | 53,327,506 |
| 10th Apr 2026 (Fri) | 438.40 | 442.95 | 434.50 | 441.00 | 66,874,630 |
| 9th Apr 2026 (Thu) | 434.45 | 436.80 | 429.50 | 433.45 | 34,095,195 |
| 8th Apr 2026 (Wed) | 440.20 | 447.00 | 434.10 | 436.00 | 62,989,368 |
| 7th Apr 2026 (Tue) | 410.65 | 415.05 | 403.30 | 405.80 | 46,619,847 |
| 6th Apr 2026 (Mon) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 3rd Apr 2026 (Fri) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 2nd Apr 2026 (Thu) | 400.25 | 411.65 | 397.30 | 408.75 | 81,417,500 |
| 1st Apr 2026 (Wed) | 411.35 | 412.60 | 404.75 | 409.10 | 97,003,209 |
| 31st Mar 2026 (Tue) | 384.15 | 394.00 | 384.00 | 389.45 | 58,281,948 |
| 30th Mar 2026 (Mon) | 378.00 | 385.80 | 377.20 | 384.90 | 32,851,133 |
| 27th Mar 2026 (Fri) | 387.65 | 387.65 | 378.10 | 382.20 | 120,495,541 |
| 26th Mar 2026 (Thu) | 390.50 | 391.95 | 381.25 | 385.45 | 43,023,284 |
| 25th Mar 2026 (Wed) | 390.95 | 398.35 | 389.15 | 394.20 | 75,106,981 |
| 24th Mar 2026 (Tue) | 381.85 | 385.75 | 375.65 | 384.05 | 102,634,023 |
| 23rd Mar 2026 (Mon) | 364.65 | 391.85 | 361.35 | 382.25 | 219,641,639 |
| 20th Mar 2026 (Fri) | 390.00 | 391.25 | 371.35 | 373.90 | 124,505,714 |
| 19th Mar 2026 (Thu) | 390.00 | 391.90 | 375.50 | 381.60 | 95,795,013 |
| 18th Mar 2026 (Wed) | 397.95 | 409.55 | 396.95 | 399.05 | 45,736,115 |
| 17th Mar 2026 (Tue) | 389.55 | 398.50 | 386.95 | 393.75 | 66,800,196 |
| 16th Mar 2026 (Mon) | 387.00 | 393.35 | 381.60 | 388.15 | 85,713,382 |
| 13th Mar 2026 (Fri) | 383.50 | 391.85 | 379.75 | 386.25 | 74,966,327 |
| 12th Mar 2026 (Thu) | 408.70 | 408.90 | 385.30 | 389.35 | 87,203,331 |
| 11th Mar 2026 (Wed) | 411.95 | 415.95 | 408.45 | 410.25 | 75,233,787 |
| 10th Mar 2026 (Tue) | 415.00 | 419.60 | 409.80 | 417.80 | 68,565,935 |
| 9th Mar 2026 (Mon) | 389.70 | 398.35 | 382.85 | 397.40 | 66,730,696 |