| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 487.40 | 495.40 | 487.40 | 493.75 | 20,125,168 |
| 10th Sep 2026 (Thu) | 487.90 | 491.05 | 482.95 | 484.35 | 19,770,985 |
| 9th Sep 2026 (Wed) | 492.00 | 494.15 | 482.90 | 487.85 | 29,073,405 |
| 8th Sep 2026 (Tue) | 497.75 | 499.50 | 490.30 | 498.05 | 17,607,198 |
| 7th Sep 2026 (Mon) | 496.55 | 500.70 | 494.75 | 499.65 | 16,884,407 |
| 4th Sep 2026 (Fri) | 494.65 | 497.60 | 490.15 | 496.65 | 34,316,653 |
| 3rd Sep 2026 (Thu) | 483.05 | 494.30 | 482.35 | 493.40 | 26,129,435 |
| 2nd Sep 2026 (Wed) | 483.35 | 486.90 | 475.50 | 483.45 | 43,353,090 |
| 1st Sep 2026 (Tue) | 486.65 | 488.30 | 477.00 | 486.10 | 38,451,468 |
| 31st Aug 2026 (Mon) | 496.65 | 496.65 | 496.65 | 496.65 | 0 |
| 28th Aug 2026 (Fri) | 497.45 | 498.50 | 490.25 | 496.65 | 34,626,830 |
| 27th Aug 2026 (Thu) | 498.70 | 502.40 | 491.45 | 492.60 | 23,154,636 |
| 26th Aug 2026 (Wed) | 498.15 | 501.40 | 494.25 | 499.55 | 33,296,870 |
| 25th Aug 2026 (Tue) | 497.90 | 499.65 | 492.35 | 496.25 | 35,623,040 |
| 24th Aug 2026 (Mon) | 491.70 | 497.25 | 488.95 | 495.35 | 38,896,941 |
| 21st Aug 2026 (Fri) | 489.00 | 494.00 | 484.85 | 492.60 | 26,641,170 |
| 20th Aug 2026 (Thu) | 495.15 | 496.15 | 489.00 | 489.00 | 33,367,308 |
| 19th Aug 2026 (Wed) | 503.40 | 507.40 | 495.75 | 496.10 | 33,345,329 |
| 18th Aug 2026 (Tue) | 514.00 | 514.70 | 503.20 | 503.60 | 42,919,594 |
| 17th Aug 2026 (Mon) | 523.50 | 523.60 | 514.40 | 515.40 | 37,396,896 |
| 14th Aug 2026 (Fri) | 520.60 | 522.20 | 515.30 | 520.50 | 27,759,954 |
| 13th Aug 2026 (Thu) | 522.60 | 525.10 | 518.00 | 519.00 | 38,818,785 |
| 12th Aug 2026 (Wed) | 518.00 | 520.10 | 516.00 | 519.40 | 16,454,938 |
| 11th Aug 2026 (Tue) | 518.00 | 521.00 | 514.50 | 516.00 | 17,531,585 |
| 10th Aug 2026 (Mon) | 516.00 | 518.70 | 512.80 | 518.00 | 28,556,738 |
| 7th Aug 2026 (Fri) | 519.30 | 525.20 | 514.50 | 516.00 | 26,832,234 |
| 6th Aug 2026 (Thu) | 526.50 | 529.80 | 520.00 | 520.00 | 21,400,202 |
| 5th Aug 2026 (Wed) | 524.40 | 530.70 | 518.10 | 527.50 | 53,711,051 |
| 4th Aug 2026 (Tue) | 518.60 | 524.70 | 512.20 | 522.30 | 66,924,040 |
| 3rd Aug 2026 (Mon) | 516.80 | 517.70 | 511.40 | 515.00 | 68,173,671 |
| 31st Jul 2026 (Fri) | 514.40 | 520.40 | 504.60 | 508.70 | 32,452,159 |
| 30th Jul 2026 (Thu) | 489.40 | 513.50 | 486.00 | 510.90 | 32,318,011 |
| 29th Jul 2026 (Wed) | 505.00 | 505.00 | 491.55 | 492.50 | 62,596,241 |
| 28th Jul 2026 (Tue) | 508.00 | 512.40 | 491.70 | 505.00 | 85,101,271 |
| 27th Jul 2026 (Mon) | 530.00 | 538.30 | 528.90 | 530.40 | 51,301,824 |
| 24th Jul 2026 (Fri) | 518.30 | 525.40 | 517.30 | 525.40 | 34,303,461 |
| 23rd Jul 2026 (Thu) | 526.10 | 526.30 | 511.20 | 519.50 | 49,485,292 |
| 22nd Jul 2026 (Wed) | 520.80 | 529.90 | 518.50 | 527.00 | 27,168,082 |
| 21st Jul 2026 (Tue) | 512.60 | 522.40 | 508.30 | 522.40 | 48,848,217 |
| 20th Jul 2026 (Mon) | 512.50 | 519.30 | 509.40 | 512.40 | 59,534,169 |
| 17th Jul 2026 (Fri) | 519.20 | 520.50 | 505.10 | 516.70 | 27,865,167 |
| 16th Jul 2026 (Thu) | 526.70 | 528.10 | 517.60 | 524.80 | 26,092,941 |
| 15th Jul 2026 (Wed) | 517.90 | 524.70 | 515.00 | 524.50 | 44,804,266 |
| 14th Jul 2026 (Tue) | 508.20 | 525.30 | 502.50 | 519.90 | 28,489,493 |
| 13th Jul 2026 (Mon) | 509.40 | 513.00 | 506.40 | 510.00 | 23,173,095 |