| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 497.00 | 516.60 | 493.70 | 516.00 | 76,406,796 |
| 19th Jun 2026 (Fri) | 493.50 | 499.65 | 491.90 | 496.45 | 80,974,715 |
| 18th Jun 2026 (Thu) | 501.60 | 504.00 | 498.75 | 500.60 | 65,648,153 |
| 17th Jun 2026 (Wed) | 492.90 | 505.70 | 489.65 | 503.50 | 47,255,029 |
| 16th Jun 2026 (Tue) | 479.45 | 490.90 | 479.20 | 486.95 | 41,794,892 |
| 15th Jun 2026 (Mon) | 486.15 | 488.55 | 476.65 | 479.90 | 36,954,458 |
| 12th Jun 2026 (Fri) | 462.85 | 473.05 | 460.10 | 472.85 | 41,466,767 |
| 11th Jun 2026 (Thu) | 444.40 | 451.95 | 444.40 | 448.95 | 35,805,178 |
| 10th Jun 2026 (Wed) | 448.65 | 450.70 | 439.80 | 445.80 | 53,879,585 |
| 9th Jun 2026 (Tue) | 456.75 | 462.25 | 447.95 | 447.95 | 41,423,835 |
| 8th Jun 2026 (Mon) | 452.05 | 461.55 | 451.20 | 456.00 | 25,984,094 |
| 5th Jun 2026 (Fri) | 463.10 | 464.85 | 456.55 | 457.65 | 30,603,644 |
| 4th Jun 2026 (Thu) | 460.35 | 466.85 | 453.20 | 463.90 | 27,695,706 |
| 3rd Jun 2026 (Wed) | 468.20 | 468.75 | 458.45 | 459.80 | 31,022,433 |
| 2nd Jun 2026 (Tue) | 459.65 | 471.45 | 458.90 | 470.20 | 59,241,760 |
| 1st Jun 2026 (Mon) | 461.50 | 461.50 | 449.80 | 454.80 | 36,730,709 |
| 29th May 2026 (Fri) | 453.75 | 463.05 | 452.35 | 457.95 | 74,915,771 |
| 28th May 2026 (Thu) | 452.10 | 455.25 | 447.90 | 452.45 | 69,938,884 |
| 27th May 2026 (Wed) | 455.50 | 460.40 | 454.15 | 456.25 | 120,265,850 |
| 26th May 2026 (Tue) | 454.85 | 457.75 | 450.15 | 453.55 | 38,954,927 |
| 25th May 2026 (Mon) | 445.80 | 445.80 | 445.80 | 445.80 | 0 |
| 22nd May 2026 (Fri) | 444.40 | 447.45 | 440.55 | 445.80 | 32,889,756 |
| 21st May 2026 (Thu) | 438.90 | 444.00 | 434.70 | 441.45 | 40,887,664 |
| 20th May 2026 (Wed) | 419.65 | 443.45 | 419.65 | 440.60 | 47,863,869 |
| 19th May 2026 (Tue) | 428.20 | 432.10 | 424.65 | 425.00 | 32,437,575 |
| 18th May 2026 (Mon) | 419.85 | 429.90 | 417.75 | 426.30 | 31,742,415 |
| 15th May 2026 (Fri) | 420.55 | 425.40 | 417.00 | 423.30 | 59,547,077 |
| 14th May 2026 (Thu) | 435.00 | 437.45 | 429.15 | 434.70 | 36,670,934 |
| 13th May 2026 (Wed) | 422.40 | 424.45 | 414.15 | 422.35 | 33,220,515 |
| 12th May 2026 (Tue) | 418.40 | 418.40 | 409.50 | 414.90 | 78,664,511 |
| 11th May 2026 (Mon) | 433.75 | 438.00 | 428.65 | 429.10 | 63,381,417 |
| 8th May 2026 (Fri) | 430.00 | 441.50 | 428.45 | 435.00 | 28,327,269 |
| 7th May 2026 (Thu) | 444.00 | 447.70 | 435.35 | 435.35 | 45,865,478 |
| 6th May 2026 (Wed) | 424.70 | 454.70 | 424.20 | 442.65 | 84,928,392 |
| 5th May 2026 (Tue) | 429.85 | 430.80 | 414.90 | 419.55 | 100,380,011 |
| 4th May 2026 (Mon) | 433.75 | 433.75 | 433.75 | 433.75 | 0 |
| 1st May 2026 (Fri) | 428.35 | 435.40 | 424.35 | 433.75 | 27,777,549 |
| 30th Apr 2026 (Thu) | 429.10 | 432.15 | 422.00 | 431.45 | 57,697,451 |
| 29th Apr 2026 (Wed) | 428.95 | 431.00 | 421.40 | 431.00 | 80,949,765 |
| 28th Apr 2026 (Tue) | 418.00 | 428.90 | 409.10 | 426.55 | 58,067,765 |
| 27th Apr 2026 (Mon) | 423.65 | 430.30 | 423.10 | 427.40 | 43,655,655 |
| 24th Apr 2026 (Fri) | 422.95 | 428.00 | 419.45 | 424.10 | 61,775,997 |
| 23rd Apr 2026 (Thu) | 431.40 | 431.40 | 423.00 | 427.80 | 52,525,270 |