| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 459.65 | 471.45 | 458.90 | 470.20 | 59,241,760 |
| 1st Jun 2026 (Mon) | 461.50 | 461.50 | 449.80 | 454.80 | 36,730,709 |
| 29th May 2026 (Fri) | 453.75 | 463.05 | 452.35 | 457.95 | 74,915,771 |
| 28th May 2026 (Thu) | 452.10 | 455.25 | 447.90 | 452.45 | 69,938,884 |
| 27th May 2026 (Wed) | 455.50 | 460.40 | 454.15 | 456.25 | 120,265,850 |
| 26th May 2026 (Tue) | 454.85 | 457.75 | 450.15 | 453.55 | 38,954,927 |
| 25th May 2026 (Mon) | 445.80 | 445.80 | 445.80 | 445.80 | 0 |
| 22nd May 2026 (Fri) | 444.40 | 447.45 | 440.55 | 445.80 | 32,889,756 |
| 21st May 2026 (Thu) | 438.90 | 444.00 | 434.70 | 441.45 | 40,887,664 |
| 20th May 2026 (Wed) | 419.65 | 443.45 | 419.65 | 440.60 | 47,863,869 |
| 19th May 2026 (Tue) | 428.20 | 432.10 | 424.65 | 425.00 | 32,437,575 |
| 18th May 2026 (Mon) | 419.85 | 429.90 | 417.75 | 426.30 | 31,742,415 |
| 15th May 2026 (Fri) | 420.55 | 425.40 | 417.00 | 423.30 | 59,547,077 |
| 14th May 2026 (Thu) | 435.00 | 437.45 | 429.15 | 434.70 | 36,670,934 |
| 13th May 2026 (Wed) | 422.40 | 424.45 | 414.15 | 422.35 | 33,220,515 |
| 12th May 2026 (Tue) | 418.40 | 418.40 | 409.50 | 414.90 | 78,664,511 |
| 11th May 2026 (Mon) | 433.75 | 438.00 | 428.65 | 429.10 | 63,381,417 |
| 8th May 2026 (Fri) | 430.00 | 441.50 | 428.45 | 435.00 | 28,327,269 |
| 7th May 2026 (Thu) | 444.00 | 447.70 | 435.35 | 435.35 | 45,865,478 |
| 6th May 2026 (Wed) | 424.70 | 454.70 | 424.20 | 442.65 | 84,928,392 |
| 5th May 2026 (Tue) | 429.85 | 430.80 | 414.90 | 419.55 | 100,380,011 |
| 4th May 2026 (Mon) | 433.75 | 433.75 | 433.75 | 433.75 | 0 |
| 1st May 2026 (Fri) | 428.35 | 435.40 | 424.35 | 433.75 | 27,777,549 |
| 30th Apr 2026 (Thu) | 429.10 | 432.15 | 422.00 | 431.45 | 57,697,451 |
| 29th Apr 2026 (Wed) | 428.95 | 431.00 | 421.40 | 431.00 | 80,949,765 |
| 28th Apr 2026 (Tue) | 418.00 | 428.90 | 409.10 | 426.55 | 58,067,765 |
| 27th Apr 2026 (Mon) | 423.65 | 430.30 | 423.10 | 427.40 | 43,655,655 |
| 24th Apr 2026 (Fri) | 422.95 | 428.00 | 419.45 | 424.10 | 61,775,997 |
| 23rd Apr 2026 (Thu) | 431.40 | 431.40 | 423.00 | 427.80 | 52,525,270 |
| 22nd Apr 2026 (Wed) | 439.95 | 441.50 | 432.30 | 434.25 | 61,873,593 |
| 21st Apr 2026 (Tue) | 447.00 | 447.60 | 437.35 | 437.85 | 36,627,285 |
| 20th Apr 2026 (Mon) | 443.75 | 446.70 | 439.95 | 442.80 | 117,998,812 |
| 17th Apr 2026 (Fri) | 438.00 | 455.05 | 435.35 | 452.85 | 46,506,255 |
| 16th Apr 2026 (Thu) | 442.40 | 447.55 | 437.45 | 437.60 | 38,534,547 |
| 15th Apr 2026 (Wed) | 441.35 | 443.00 | 439.15 | 440.85 | 48,621,681 |
| 14th Apr 2026 (Tue) | 439.00 | 442.95 | 434.20 | 442.95 | 45,812,705 |
| 13th Apr 2026 (Mon) | 435.25 | 438.70 | 431.40 | 435.00 | 53,327,506 |
| 10th Apr 2026 (Fri) | 438.40 | 442.95 | 434.50 | 441.00 | 66,874,630 |
| 9th Apr 2026 (Thu) | 434.45 | 436.80 | 429.50 | 433.45 | 34,095,195 |
| 8th Apr 2026 (Wed) | 440.20 | 447.00 | 434.10 | 436.00 | 62,989,368 |
| 7th Apr 2026 (Tue) | 410.65 | 415.05 | 403.30 | 405.80 | 46,619,847 |
| 6th Apr 2026 (Mon) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 3rd Apr 2026 (Fri) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |