| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 419.25 | 421.05 | 413.50 | 419.20 | 116,636,498 |
| 20th Oct 2026 (Tue) | 415.20 | 419.85 | 408.15 | 418.85 | 37,454,979 |
| 19th Oct 2026 (Mon) | 425.75 | 427.40 | 415.75 | 417.50 | 35,672,089 |
| 16th Oct 2026 (Fri) | 432.50 | 435.85 | 429.30 | 432.65 | 71,567,381 |
| 15th Oct 2026 (Thu) | 425.00 | 438.55 | 422.70 | 432.40 | 62,830,498 |
| 14th Oct 2026 (Wed) | 434.80 | 438.65 | 429.15 | 431.80 | 26,649,632 |
| 13th Oct 2026 (Tue) | 441.80 | 445.90 | 433.60 | 436.05 | 45,696,238 |
| 12th Oct 2026 (Mon) | 434.95 | 438.25 | 434.10 | 437.60 | 27,706,027 |
| 9th Oct 2026 (Fri) | 431.95 | 433.80 | 427.50 | 429.65 | 24,421,321 |
| 8th Oct 2026 (Thu) | 424.85 | 429.30 | 420.45 | 426.15 | 39,558,445 |
| 7th Oct 2026 (Wed) | 442.55 | 444.65 | 429.70 | 432.05 | 56,398,053 |
| 6th Oct 2026 (Tue) | 449.00 | 452.95 | 446.55 | 447.30 | 20,589,847 |
| 5th Oct 2026 (Mon) | 446.00 | 448.80 | 442.05 | 446.70 | 19,176,556 |
| 2nd Oct 2026 (Fri) | 441.10 | 445.85 | 435.70 | 443.65 | 25,906,865 |
| 1st Oct 2026 (Thu) | 454.00 | 454.85 | 437.80 | 438.95 | 54,801,707 |
| 30th Sep 2026 (Wed) | 461.10 | 465.60 | 455.95 | 457.55 | 63,855,317 |
| 29th Sep 2026 (Tue) | 464.55 | 466.10 | 458.70 | 459.00 | 22,338,660 |
| 28th Sep 2026 (Mon) | 466.20 | 468.20 | 461.75 | 462.40 | 19,313,667 |
| 25th Sep 2026 (Fri) | 463.00 | 465.40 | 460.45 | 463.90 | 44,578,979 |
| 24th Sep 2026 (Thu) | 456.75 | 461.90 | 455.10 | 456.60 | 55,776,188 |
| 23rd Sep 2026 (Wed) | 471.50 | 472.45 | 460.50 | 460.50 | 23,967,616 |
| 22nd Sep 2026 (Tue) | 471.80 | 483.60 | 465.05 | 465.30 | 63,119,477 |
| 21st Sep 2026 (Mon) | 468.00 | 476.35 | 461.05 | 471.10 | 42,130,275 |
| 18th Sep 2026 (Fri) | 480.45 | 481.30 | 462.20 | 462.20 | 113,789,918 |
| 17th Sep 2026 (Thu) | 477.80 | 481.25 | 473.05 | 478.85 | 35,677,375 |
| 16th Sep 2026 (Wed) | 474.05 | 480.90 | 471.25 | 475.35 | 41,342,255 |
| 15th Sep 2026 (Tue) | 474.25 | 479.60 | 465.25 | 470.30 | 78,076,790 |
| 14th Sep 2026 (Mon) | 491.20 | 493.00 | 472.35 | 478.50 | 57,749,938 |
| 11th Sep 2026 (Fri) | 487.40 | 495.40 | 487.40 | 493.75 | 20,125,168 |
| 10th Sep 2026 (Thu) | 487.90 | 491.05 | 482.95 | 484.35 | 19,770,985 |
| 9th Sep 2026 (Wed) | 492.00 | 494.15 | 482.90 | 487.85 | 29,073,405 |
| 8th Sep 2026 (Tue) | 497.75 | 499.50 | 490.30 | 498.05 | 17,607,198 |
| 7th Sep 2026 (Mon) | 496.55 | 500.70 | 494.75 | 499.65 | 16,884,407 |
| 4th Sep 2026 (Fri) | 494.65 | 497.60 | 490.15 | 496.65 | 34,316,653 |
| 3rd Sep 2026 (Thu) | 483.05 | 494.30 | 482.35 | 493.40 | 26,129,435 |
| 2nd Sep 2026 (Wed) | 483.35 | 486.90 | 475.50 | 483.45 | 43,353,090 |
| 1st Sep 2026 (Tue) | 486.65 | 488.30 | 477.00 | 486.10 | 38,451,468 |
| 31st Aug 2026 (Mon) | 496.65 | 496.65 | 496.65 | 496.65 | 0 |
| 28th Aug 2026 (Fri) | 497.45 | 498.50 | 490.25 | 496.65 | 34,626,830 |
| 27th Aug 2026 (Thu) | 498.70 | 502.40 | 491.45 | 492.60 | 23,154,636 |
| 26th Aug 2026 (Wed) | 498.15 | 501.40 | 494.25 | 499.55 | 33,296,870 |
| 25th Aug 2026 (Tue) | 497.90 | 499.65 | 492.35 | 496.25 | 35,623,040 |
| 24th Aug 2026 (Mon) | 491.70 | 497.25 | 488.95 | 495.35 | 38,896,941 |