| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 436.35 | 437.20 | 429.05 | 430.05 | 13,321,043 |
| 10th Nov 2026 (Tue) | 436.85 | 441.05 | 430.05 | 430.05 | 28,205,198 |
| 9th Nov 2026 (Mon) | 420.65 | 430.55 | 416.90 | 429.65 | 29,992,183 |
| 6th Nov 2026 (Fri) | 419.15 | 424.35 | 415.65 | 420.25 | 57,994,580 |
| 5th Nov 2026 (Thu) | 444.85 | 447.40 | 419.65 | 424.00 | 77,241,439 |
| 4th Nov 2026 (Wed) | 420.45 | 440.20 | 419.70 | 434.70 | 72,248,087 |
| 3rd Nov 2026 (Tue) | 419.65 | 429.40 | 416.80 | 419.55 | 78,639,880 |
| 2nd Nov 2026 (Mon) | 415.90 | 426.20 | 413.95 | 424.10 | 31,385,300 |
| 30th Oct 2026 (Fri) | 430.90 | 430.90 | 414.40 | 415.05 | 32,554,333 |
| 29th Oct 2026 (Thu) | 428.95 | 435.00 | 425.50 | 432.10 | 27,250,149 |
| 28th Oct 2026 (Wed) | 424.75 | 438.10 | 420.75 | 428.90 | 66,456,540 |
| 27th Oct 2026 (Tue) | 415.85 | 422.90 | 412.80 | 422.05 | 25,464,723 |
| 26th Oct 2026 (Mon) | 412.00 | 418.75 | 410.95 | 418.75 | 42,351,530 |
| 23rd Oct 2026 (Fri) | 411.05 | 413.20 | 399.60 | 407.00 | 46,776,379 |
| 22nd Oct 2026 (Thu) | 417.00 | 423.30 | 407.70 | 409.45 | 61,058,598 |
| 21st Oct 2026 (Wed) | 419.25 | 421.05 | 413.50 | 419.20 | 116,636,498 |
| 20th Oct 2026 (Tue) | 415.20 | 419.85 | 408.15 | 418.85 | 37,454,979 |
| 19th Oct 2026 (Mon) | 425.75 | 427.40 | 415.75 | 417.50 | 35,672,089 |
| 16th Oct 2026 (Fri) | 432.50 | 435.85 | 429.30 | 432.65 | 71,567,381 |
| 15th Oct 2026 (Thu) | 425.00 | 438.55 | 422.70 | 432.40 | 62,830,498 |
| 14th Oct 2026 (Wed) | 434.80 | 438.65 | 429.15 | 431.80 | 26,649,632 |
| 13th Oct 2026 (Tue) | 441.80 | 445.90 | 433.60 | 436.05 | 45,696,238 |
| 12th Oct 2026 (Mon) | 434.95 | 438.25 | 434.10 | 437.60 | 27,706,027 |
| 9th Oct 2026 (Fri) | 431.95 | 433.80 | 427.50 | 429.65 | 24,421,321 |
| 8th Oct 2026 (Thu) | 424.85 | 429.30 | 420.45 | 426.15 | 39,558,445 |
| 7th Oct 2026 (Wed) | 442.55 | 444.65 | 429.70 | 432.05 | 56,398,053 |
| 6th Oct 2026 (Tue) | 449.00 | 452.95 | 446.55 | 447.30 | 20,589,847 |
| 5th Oct 2026 (Mon) | 446.00 | 448.80 | 442.05 | 446.70 | 19,176,556 |
| 2nd Oct 2026 (Fri) | 441.10 | 445.85 | 435.70 | 443.65 | 25,906,865 |
| 1st Oct 2026 (Thu) | 454.00 | 454.85 | 437.80 | 438.95 | 54,801,707 |
| 30th Sep 2026 (Wed) | 461.10 | 465.60 | 455.95 | 457.55 | 63,855,317 |
| 29th Sep 2026 (Tue) | 464.55 | 466.10 | 458.70 | 459.00 | 22,338,660 |
| 28th Sep 2026 (Mon) | 466.20 | 468.20 | 461.75 | 462.40 | 19,313,667 |
| 25th Sep 2026 (Fri) | 463.00 | 465.40 | 460.45 | 463.90 | 44,578,979 |
| 24th Sep 2026 (Thu) | 456.75 | 461.90 | 455.10 | 456.60 | 55,776,188 |
| 23rd Sep 2026 (Wed) | 471.50 | 472.45 | 460.50 | 460.50 | 23,967,616 |
| 22nd Sep 2026 (Tue) | 471.80 | 483.60 | 465.05 | 465.30 | 63,119,477 |
| 21st Sep 2026 (Mon) | 468.00 | 476.35 | 461.05 | 471.10 | 42,130,275 |
| 18th Sep 2026 (Fri) | 480.45 | 481.30 | 462.20 | 462.20 | 113,789,918 |
| 17th Sep 2026 (Thu) | 477.80 | 481.25 | 473.05 | 478.85 | 35,677,375 |
| 16th Sep 2026 (Wed) | 474.05 | 480.90 | 471.25 | 475.35 | 41,342,255 |
| 15th Sep 2026 (Tue) | 474.25 | 479.60 | 465.25 | 470.30 | 78,076,790 |
| 14th Sep 2026 (Mon) | 491.20 | 493.00 | 472.35 | 478.50 | 57,749,938 |
| 11th Sep 2026 (Fri) | 487.40 | 495.40 | 487.40 | 493.75 | 20,125,168 |