| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 454.00 | 454.85 | 437.80 | 438.95 | 54,801,707 |
| 30th Sep 2026 (Wed) | 461.10 | 465.60 | 455.95 | 457.55 | 63,855,317 |
| 29th Sep 2026 (Tue) | 464.55 | 466.10 | 458.70 | 459.00 | 22,338,660 |
| 28th Sep 2026 (Mon) | 466.20 | 468.20 | 461.75 | 462.40 | 19,313,667 |
| 25th Sep 2026 (Fri) | 463.00 | 465.40 | 460.45 | 463.90 | 44,578,979 |
| 24th Sep 2026 (Thu) | 456.75 | 461.90 | 455.10 | 456.60 | 55,776,188 |
| 23rd Sep 2026 (Wed) | 471.50 | 472.45 | 460.50 | 460.50 | 23,967,616 |
| 22nd Sep 2026 (Tue) | 471.80 | 483.60 | 465.05 | 465.30 | 63,119,477 |
| 21st Sep 2026 (Mon) | 468.00 | 476.35 | 461.05 | 471.10 | 42,130,275 |
| 18th Sep 2026 (Fri) | 480.45 | 481.30 | 462.20 | 462.20 | 113,789,918 |
| 17th Sep 2026 (Thu) | 477.80 | 481.25 | 473.05 | 478.85 | 35,677,375 |
| 16th Sep 2026 (Wed) | 474.05 | 480.90 | 471.25 | 475.35 | 41,342,255 |
| 15th Sep 2026 (Tue) | 474.25 | 479.60 | 465.25 | 470.30 | 78,076,790 |
| 14th Sep 2026 (Mon) | 491.20 | 493.00 | 472.35 | 478.50 | 57,749,938 |
| 11th Sep 2026 (Fri) | 487.40 | 495.40 | 487.40 | 493.75 | 20,125,168 |
| 10th Sep 2026 (Thu) | 487.90 | 491.05 | 482.95 | 484.35 | 19,770,985 |
| 9th Sep 2026 (Wed) | 492.00 | 494.15 | 482.90 | 487.85 | 29,073,405 |
| 8th Sep 2026 (Tue) | 497.75 | 499.50 | 490.30 | 498.05 | 17,607,198 |
| 7th Sep 2026 (Mon) | 496.55 | 500.70 | 494.75 | 499.65 | 16,884,407 |
| 4th Sep 2026 (Fri) | 494.65 | 497.60 | 490.15 | 496.65 | 34,316,653 |
| 3rd Sep 2026 (Thu) | 483.05 | 494.30 | 482.35 | 493.40 | 26,129,435 |
| 2nd Sep 2026 (Wed) | 483.35 | 486.90 | 475.50 | 483.45 | 43,353,090 |
| 1st Sep 2026 (Tue) | 486.65 | 488.30 | 477.00 | 486.10 | 38,451,468 |
| 31st Aug 2026 (Mon) | 496.65 | 496.65 | 496.65 | 496.65 | 0 |
| 28th Aug 2026 (Fri) | 497.45 | 498.50 | 490.25 | 496.65 | 34,626,830 |
| 27th Aug 2026 (Thu) | 498.70 | 502.40 | 491.45 | 492.60 | 23,154,636 |
| 26th Aug 2026 (Wed) | 498.15 | 501.40 | 494.25 | 499.55 | 33,296,870 |
| 25th Aug 2026 (Tue) | 497.90 | 499.65 | 492.35 | 496.25 | 35,623,040 |
| 24th Aug 2026 (Mon) | 491.70 | 497.25 | 488.95 | 495.35 | 38,896,941 |
| 21st Aug 2026 (Fri) | 489.00 | 494.00 | 484.85 | 492.60 | 26,641,170 |
| 20th Aug 2026 (Thu) | 495.15 | 496.15 | 489.00 | 489.00 | 33,367,308 |
| 19th Aug 2026 (Wed) | 503.40 | 507.40 | 495.75 | 496.10 | 33,345,329 |
| 18th Aug 2026 (Tue) | 514.00 | 514.70 | 503.20 | 503.60 | 42,919,594 |
| 17th Aug 2026 (Mon) | 523.50 | 523.60 | 514.40 | 515.40 | 37,396,896 |
| 14th Aug 2026 (Fri) | 520.60 | 522.20 | 515.30 | 520.50 | 27,759,954 |
| 13th Aug 2026 (Thu) | 522.60 | 525.10 | 518.00 | 519.00 | 38,818,785 |
| 12th Aug 2026 (Wed) | 518.00 | 520.10 | 516.00 | 519.40 | 16,454,938 |
| 11th Aug 2026 (Tue) | 518.00 | 521.00 | 514.50 | 516.00 | 17,531,585 |
| 10th Aug 2026 (Mon) | 516.00 | 518.70 | 512.80 | 518.00 | 28,556,738 |
| 7th Aug 2026 (Fri) | 519.30 | 525.20 | 514.50 | 516.00 | 26,832,234 |
| 6th Aug 2026 (Thu) | 526.50 | 529.80 | 520.00 | 520.00 | 21,400,202 |
| 5th Aug 2026 (Wed) | 524.40 | 530.70 | 518.10 | 527.50 | 53,711,051 |
| 4th Aug 2026 (Tue) | 518.60 | 524.70 | 512.20 | 522.30 | 66,924,040 |
| 3rd Aug 2026 (Mon) | 516.80 | 517.70 | 511.40 | 515.00 | 68,173,671 |