Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bbva Ord (BVA) Share Price

Intraday
Historical

Price	€23.30 on 24-07-2026 at 18:05:06
Change	€1.50 6.88%
Buy	€23.30
Sell	€22.20

Last Trade:	Unknown 16,157.00 at €22.86
Day's Volume:	1,053,647
Last Close:	€23.30
Open:	€23.30
ISIN:	ES0113211835

Day's Range	€23.30 - €23.30
52wk Range:	€13.17 - €23.40
Market Capitalisation:	€128.86b
VWAP:	€22.70344
Shares in Issue:	5.53b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bbva Ord (BVA) Latest Trades
Unknown*	16,157	€22.86	OTC Trade	17:48:32 - 24-Jul-26
Unknown*	1,047	€22.86	SI Trade Negotiated Trade	17:01:24 - 24-Jul-26
Unknown*	45,000	€22.86	SI Trade Negotiated Trade	16:49:15 - 24-Jul-26
Unknown*	579	€22.86	SI Trade	16:35:23 - 24-Jul-26
Unknown*	2,692	€22.86	SI Trade	16:35:23 - 24-Jul-26
Unknown*	299	€22.86	SI Trade	16:35:23 - 24-Jul-26
Unknown*	2,483	€22.86	SI Trade	16:35:23 - 24-Jul-26
Buy*	87	€23.30	Suspected BUY Trade	16:35:06 - 24-Jul-26
Buy*	19	€22.87	SI Trade	16:29:55 - 24-Jul-26
Buy*	34	€23.30	Automatic Execution	16:29:52 - 24-Jul-26

See more Bbva Ord trades

Bbva Ord (BVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	23.30	23.30	23.30	23.30	1,053,647
23rd Jul 2026 (Thu)	21.80	21.80	21.80	21.80	1,052,415
22nd Jul 2026 (Wed)	22.36	22.95	22.36	22.95	865,679
21st Jul 2026 (Tue)	22.36	22.36	22.36	22.36	373,637
20th Jul 2026 (Mon)	22.80	22.80	22.80	22.80	2,807,956
17th Jul 2026 (Fri)	22.60	22.60	22.60	22.60	2,233,988
16th Jul 2026 (Thu)	22.80	22.80	22.80	22.80	692,235
15th Jul 2026 (Wed)	21.80	22.90	21.80	22.90	1,480,970
14th Jul 2026 (Tue)	22.00	22.00	21.34	21.34	441,220
13th Jul 2026 (Mon)	22.90	22.90	22.90	22.90	325,652
10th Jul 2026 (Fri)	22.00	22.00	22.00	22.56	1,086,830
9th Jul 2026 (Thu)	21.60	22.70	21.60	22.70	773,118
8th Jul 2026 (Wed)	21.40	22.40	21.40	22.40	1,352,165
7th Jul 2026 (Tue)	23.40	23.40	23.40	23.40	1,211,976
6th Jul 2026 (Mon)	22.10	22.75	22.10	22.75	17,110,068
3rd Jul 2026 (Fri)	22.10	22.10	22.10	22.10	148,373
2nd Jul 2026 (Thu)	21.90	21.90	21.90	21.90	1,709,799
1st Jul 2026 (Wed)	21.30	21.40	21.30	21.40	1,303,886
30th Jun 2026 (Tue)	21.20	21.20	21.20	21.20	1,239,655
29th Jun 2026 (Mon)	21.00	21.00	21.00	21.00	2,384,657
26th Jun 2026 (Fri)	20.90	20.90	20.90	20.90	3,248,409
25th Jun 2026 (Thu)	21.00	21.00	21.00	21.00	2,072,382

See more Bbva Ord price history

Date	Source	Headline
Bbva Ord (BVA) Regulatory News
22nd Jul 2026 2:15 pm	RNS	2T26 Earnings Presentation Announcement
20th Jul 2026 11:01 am	RNS	Periodic Report on the Buyback Program 20/07/2026
13th Jul 2026 10:28 am	RNS	Periodic Report on the Buyback Program 13/07/2026
6th Jul 2026 10:32 am	RNS	Periodic Report on the Buyback Program 06/07/2026
1st Jul 2026 10:18 am	RNS	Periodic Report on the Buyback Program 01/07/2026
24th Jun 2026 5:55 pm	RNS	OIR - Capital reduction
22nd Jun 2026 10:10 am	RNS	Periodic Report on the Buyback Program 22/06/2026
15th Jun 2026 10:14 am	RNS	Periodic Report on the Buyback Program 15/06/2026
9th Jun 2026 5:09 pm	RNS	OIR redemption GMTN 167 (T2)
8th Jun 2026 10:19 am	RNS	Periodic Report on the Buyback Program 08/06/2026

See more Bbva Ord regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06