| Price | €19.50 on 12-06-2026 at 18:35:09 |
|---|---|
| Change | €0.25 1.3% |
| Buy | €20.50 |
| Sell | €19.50 |
| Last Trade: | Unknown 1,788.00 at €20.04313 |
| Day's Volume: | 4,080,338 |
| Last Close: | €19.50 |
| Open: | €19.50 |
| ISIN: | ES0113211835 |
| Day's Range | €19.50 - €19.50 |
| 52wk Range: | €12.40 - €22.40 |
| Market Capitalisation: | €108.37b |
| VWAP: | €19.96189 |
| Shares in Issue: | 5.56b |
Sector: Banking
Bbva Ord (BVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,788 | €20.04313 | SI Trade Negotiated Trade |
17:09:08 - 12-Jun-26 |
| Unknown* | 500 | €20.0602 | SI Trade Negotiated Trade |
17:07:03 - 12-Jun-26 |
| Unknown* | 89,167 | €20.09 | SI Trade Negotiated Trade |
16:56:21 - 12-Jun-26 |
| Unknown* | 686,373 | €20.02545 | SI Trade Negotiated Trade |
16:37:16 - 12-Jun-26 |
| Unknown* | 686,373 | €20.02545 | SI Trade Negotiated Trade |
16:37:16 - 12-Jun-26 |
| Unknown* | 4,628 | €20.09 | SI Trade |
16:35:21 - 12-Jun-26 |
| Unknown* | 2,201 | €20.09 | SI Trade |
16:35:21 - 12-Jun-26 |
| Sell* | 59 | €19.50 | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Buy* | 418 | €20.07 | SI Trade |
16:29:55 - 12-Jun-26 |
| Buy* | 24 | €20.06 | SI Trade |
16:29:00 - 12-Jun-26 |
Bbva Ord (BVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 5:09 pm | RNS | OIR redemption GMTN 167 (T2) |
| 8th Jun 2026 10:19 am | RNS | Periodic Report on the Buyback Program 08/06/2026 |
| 1st Jun 2026 10:20 am | RNS | Periodic Report on the Buyback Program 01/06/2026 |
| 26th May 2026 7:00 am | RNS | Periodic Report on the Buyback Program 25/05/2026 |
| 18th May 2026 10:18 am | RNS | Periodic Report on the Buyback Program 18/05/2026 |
| 12th May 2026 6:23 pm | RNS | HR - Fitch rating upgrade |
| 11th May 2026 10:17 am | RNS | Periodic Report on the Buyback Program 11/05/2026 |
| 1st May 2026 7:00 am | RNS | Issue of preferred sec. contingently convertible |
| 1st May 2026 7:00 am | RNS | Changes in BBVA’s Board of Directors |
| 30th Apr 2026 8:39 am | RNS | Share Buyback Program |
