Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bbva Ord (BVA) Share Price

Intraday
Historical

Price	€19.70 on 06-02-2026 at 19:20:05
Change	€-0.50 -2.48%
Buy	€20.60
Sell	€19.70

Last Trade:	Unknown 11,882.00 at €20.19
Day's Volume:	4,907,495
Last Close:	€19.70
Open:	€19.70
ISIN:	ES0113211835

Day's Range	€19.70 - €19.70
52wk Range:	€10.50 - €22.40
Market Capitalisation:	€111.51b
VWAP:	€20.24015
Shares in Issue:	5.66b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bbva Ord (BVA) Latest Trades
Unknown*	11,882	€20.19	SI Trade Negotiated Trade	17:10:16 - 06-Feb-26
Unknown*	356	€20.19	SI Trade Negotiated Trade	16:54:35 - 06-Feb-26
Unknown*	18,293	€20.18758	SI Trade Negotiated Trade	16:47:15 - 06-Feb-26
Unknown*	39,047	€20.32577	SI Trade Negotiated Trade	16:47:15 - 06-Feb-26
Unknown*	698	€20.19242	SI Trade Negotiated Trade	16:47:14 - 06-Feb-26
Unknown*	500,000	€20.4059	Negotiated Trade	16:44:47 - 06-Feb-26
Unknown*	344,831	€20.2807	SI Trade Negotiated Trade	16:42:16 - 06-Feb-26
Unknown*	500,000	€20.19	SI Trade	16:35:10 - 06-Feb-26
Unknown*	4,448	€20.19	SI Trade	16:35:10 - 06-Feb-26
Unknown*	17,418	€20.19	SI Trade	16:35:10 - 06-Feb-26

See more Bbva Ord trades

Bbva Ord (BVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	19.70	19.70	19.70	19.70	4,907,495
5th Feb 2026 (Thu)	20.90	20.90	20.70	20.20	2,741,437
4th Feb 2026 (Wed)	21.50	22.14	21.50	22.14	870,858
3rd Feb 2026 (Tue)	21.50	21.50	21.50	21.50	9,550,736
2nd Feb 2026 (Mon)	21.30	21.42	21.30	21.40	6,103,219
30th Jan 2026 (Fri)	21.00	21.02	21.00	21.35	1,191,847
29th Jan 2026 (Thu)	20.90	20.90	20.50	20.50	1,882,862
28th Jan 2026 (Wed)	20.60	20.62	20.60	20.60	13,284,911
27th Jan 2026 (Tue)	21.10	21.12	21.10	21.10	1,594,689
26th Jan 2026 (Mon)	20.80	20.82	20.80	21.30	6,813,095
23rd Jan 2026 (Fri)	20.70	20.72	20.70	21.00	543,507
22nd Jan 2026 (Thu)	20.80	22.40	20.80	22.40	5,136,718
21st Jan 2026 (Wed)	20.40	20.40	20.40	20.40	1,720,155
20th Jan 2026 (Tue)	21.50	21.50	20.80	20.80	263,868
19th Jan 2026 (Mon)	21.50	21.50	21.50	21.50	1,270,296
16th Jan 2026 (Fri)	21.30	21.30	21.30	21.30	299,818
15th Jan 2026 (Thu)	21.40	21.40	21.40	21.40	1,783,960
14th Jan 2026 (Wed)	20.50	21.20	20.50	21.20	902,582
13th Jan 2026 (Tue)	20.50	20.50	20.50	20.50	619,244
12th Jan 2026 (Mon)	20.20	21.20	20.20	21.20	1,117,745
9th Jan 2026 (Fri)	19.90	19.90	19.90	19.90	529,307
8th Jan 2026 (Thu)	19.50	19.51	19.50	20.00	3,926,563
7th Jan 2026 (Wed)	19.50	19.50	19.50	19.50	4,718,433

See more Bbva Ord price history

Date	Source	Headline
Bbva Ord (BVA) Regulatory News
5th Feb 2026 7:00 am	RNS	Shareholder remuneration for 2025
5th Feb 2026 7:00 am	RNS	4Q25 Earnings Report
5th Feb 2026 7:00 am	RNS	4Q25 Earnings Presentation
5th Feb 2026 7:00 am	RNS	4Q25 Earnings Press Release
2nd Feb 2026 10:27 am	RNS	Periodic Report on the Buyback Program 02/02/2026
28th Jan 2026 1:29 pm	RNS	4Q25 Earnings Presentation Announcement
27th Jan 2026 7:00 am	RNS	New Periodic Report Buyback Program 26/01/2026
26th Jan 2026 10:30 am	RNS	Periodic Report on the Buyback Program 26/01/2026
19th Jan 2026 10:06 am	RNS	Periodic Report on the Buyback Program 19/01/2026
12th Jan 2026 10:18 am	RNS	Periodic Report on the Buyback Program 12/01/2026

See more Bbva Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53