| Price | €9.60 on 03-05-2024 at 18:09:05 |
|---|---|
| Change | €-0.20 -2.04% |
| Buy | €10.08 |
| Sell | €9.62 |
| Buy / Sell BVA Shares | |
| Last Trade: | Unknown 2.00 at €9.826 |
| Day's Volume: | 815,037 |
| Last Close: | €9.60 |
| Open: | €9.60 |
| ISIN: | ES0113211835 |
| Day's Range | €9.60 - €9.60 |
| 52wk Range: | €5.975 - €11.14 |
| Market Capitalisation: | €55,328m |
| VWAP: | €9.844811 |
| Shares in Issue: | 5,763m |
Recent Trades History Bbva Ord (BVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €9.826 | OTC Trade |
14:21:58 - 03-May-24 |
| Unknown* | 4 | €9.826 | OTC Trade |
14:16:38 - 03-May-24 |
| Unknown* | 15 | €9.83 | OTC Trade |
14:12:13 - 03-May-24 |
| Unknown* | 0 | €9.82 | OTC Trade |
14:11:30 - 03-May-24 |
| Unknown* | 0 | €9.82 | OTC Trade |
14:11:30 - 03-May-24 |
| Unknown* | 17 | €9.822 | OTC Trade |
14:11:27 - 03-May-24 |
| Unknown* | 9,006 | €9.87763 | Negotiated Trade OTC Trade |
17:28:22 - 03-May-24 |
| Unknown* | 94 | €9.816 | OTC Trade |
14:05:54 - 03-May-24 |
| Unknown* | 1 | €9.846 | OTC Trade |
14:03:58 - 03-May-24 |
| Unknown* | 1 | €9.848 | OTC Trade |
14:02:57 - 03-May-24 |
