| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 148,373 |
| 2nd Jul 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 1,709,799 |
| 1st Jul 2026 (Wed) | 21.30 | 21.40 | 21.30 | 21.40 | 1,303,886 |
| 30th Jun 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 1,239,655 |
| 29th Jun 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 2,384,657 |
| 26th Jun 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 3,248,409 |
| 25th Jun 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,072,382 |
| 24th Jun 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 3,723,456 |
| 23rd Jun 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 1,418,080 |
| 22nd Jun 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 3,802,121 |
| 19th Jun 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 4,806,689 |
| 18th Jun 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 3,501,141 |
| 17th Jun 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 6,712,549 |
| 16th Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,432,431 |
| 15th Jun 2026 (Mon) | 19.50 | 20.70 | 19.50 | 20.70 | 3,297,414 |
| 12th Jun 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 4,080,338 |
| 11th Jun 2026 (Thu) | 19.80 | 19.80 | 19.25 | 19.25 | 1,178,271 |
| 10th Jun 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 686,345 |
| 9th Jun 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,661,035 |
| 8th Jun 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 537,044 |
| 5th Jun 2026 (Fri) | 20.10 | 20.10 | 19.45 | 19.45 | 1,825,521 |
| 4th Jun 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 1,600,658 |
| 3rd Jun 2026 (Wed) | 19.85 | 19.85 | 19.55 | 19.55 | 1,093,735 |
| 2nd Jun 2026 (Tue) | 20.10 | 20.10 | 19.85 | 19.85 | 1,174,166 |
| 1st Jun 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 4,557,880 |
| 29th May 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 2,187,234 |
| 28th May 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 5,368,380 |
| 27th May 2026 (Wed) | 19.60 | 20.60 | 19.60 | 20.60 | 3,679,236 |
| 26th May 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 1,946,195 |
| 25th May 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 22nd May 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 816,097 |
| 21st May 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 2,976,864 |
| 20th May 2026 (Wed) | 18.80 | 20.00 | 18.80 | 20.00 | 422,918 |
| 19th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 302,310 |
| 18th May 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 658,875 |
| 15th May 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 1,767,272 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 18.95 | 18.95 | 1,843,315 |
| 13th May 2026 (Wed) | 18.10 | 19.00 | 18.10 | 19.00 | 606,758 |
| 12th May 2026 (Tue) | 19.10 | 19.10 | 18.00 | 18.90 | 6,262,502 |
| 11th May 2026 (Mon) | 18.40 | 19.30 | 18.40 | 19.30 | 2,175,279 |
| 8th May 2026 (Fri) | 18.60 | 19.50 | 18.60 | 19.50 | 1,329,230 |
| 7th May 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 1,611,013 |
| 6th May 2026 (Wed) | 18.25 | 18.85 | 18.25 | 18.85 | 5,832,885 |
| 5th May 2026 (Tue) | 19.20 | 19.20 | 18.25 | 18.25 | 1,725,675 |