| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 3,083,243 |
| 30th Oct 2026 (Fri) | 21.80 | 21.80 | 21.10 | 21.10 | 1,529,210 |
| 29th Oct 2026 (Thu) | 23.10 | 23.10 | 21.80 | 21.80 | 1,986,763 |
| 28th Oct 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 735,268 |
| 27th Oct 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 6,205,902 |
| 26th Oct 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.26 | 15,675,019 |
| 23rd Oct 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 24,544,740 |
| 22nd Oct 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,850,726 |
| 21st Oct 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 10,486,378 |
| 20th Oct 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 20,630,253 |
| 19th Oct 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 20,426,266 |
| 16th Oct 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 793,190 |
| 15th Oct 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 253,410 |
| 14th Oct 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 4,073,336 |
| 13th Oct 2026 (Tue) | 23.00 | 23.15 | 23.00 | 23.15 | 496,089 |
| 12th Oct 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 204,575 |
| 9th Oct 2026 (Fri) | 23.60 | 23.60 | 23.15 | 23.15 | 335,651 |
| 8th Oct 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 3,406,843 |
| 7th Oct 2026 (Wed) | 23.30 | 23.98 | 23.30 | 23.98 | 475,536 |
| 6th Oct 2026 (Tue) | 27.46 | 27.46 | 24.40 | 24.40 | 251,968 |
| 5th Oct 2026 (Mon) | 27.46 | 27.46 | 27.46 | 27.46 | 17,975,724 |
| 2nd Oct 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.94 | 306,894 |
| 1st Oct 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.16 | 9,954,400 |
| 30th Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 1,128,055 |
| 29th Sep 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 1,313,066 |
| 28th Sep 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.74 | 1,566,213 |
| 25th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 178,531 |
| 24th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 82,809 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 300,254 |
| 22nd Sep 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 252,387 |
| 21st Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 2,340,061 |
| 18th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 1,853,255 |
| 17th Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 865,137 |
| 16th Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 2,170,320 |
| 15th Sep 2026 (Tue) | 25.70 | 25.70 | 24.90 | 24.90 | 10,225,325 |
| 14th Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 1,086,830 |
| 11th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 445,546 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 766,076 |
| 9th Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 492,364 |
| 8th Sep 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 515,880 |
| 7th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 712,596 |
| 4th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 1,368,841 |
| 3rd Sep 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 1,384,335 |
| 2nd Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 2,480,947 |