| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 816,097 |
| 21st May 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 2,976,864 |
| 20th May 2026 (Wed) | 18.80 | 20.00 | 18.80 | 20.00 | 422,918 |
| 19th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 302,310 |
| 18th May 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 658,875 |
| 15th May 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 1,767,272 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 18.95 | 18.95 | 1,843,315 |
| 13th May 2026 (Wed) | 18.10 | 19.00 | 18.10 | 19.00 | 606,758 |
| 12th May 2026 (Tue) | 19.10 | 19.10 | 18.00 | 18.90 | 6,262,502 |
| 11th May 2026 (Mon) | 18.40 | 19.30 | 18.40 | 19.30 | 2,175,279 |
| 8th May 2026 (Fri) | 18.60 | 19.50 | 18.60 | 19.50 | 1,329,230 |
| 7th May 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 1,611,013 |
| 6th May 2026 (Wed) | 18.25 | 18.85 | 18.25 | 18.85 | 5,832,885 |
| 5th May 2026 (Tue) | 19.20 | 19.20 | 18.25 | 18.25 | 1,725,675 |
| 4th May 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 1st May 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 30th Apr 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 11,807,312 |
| 29th Apr 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 10,230,981 |
| 28th Apr 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 316,196 |
| 27th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 4,376,256 |
| 24th Apr 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 8,521,674 |
| 23rd Apr 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 17,840,013 |
| 22nd Apr 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 7,277,616 |
| 21st Apr 2026 (Tue) | 19.10 | 19.25 | 19.10 | 19.25 | 5,697,818 |
| 20th Apr 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 2,887,960 |
| 17th Apr 2026 (Fri) | 19.90 | 20.90 | 19.90 | 20.90 | 17,112,723 |
| 16th Apr 2026 (Thu) | 19.30 | 19.99 | 19.00 | 19.00 | 755,303 |
| 15th Apr 2026 (Wed) | 19.30 | 20.20 | 19.30 | 20.20 | 2,527,257 |
| 14th Apr 2026 (Tue) | 19.50 | 21.00 | 19.50 | 21.00 | 12,312,019 |
| 13th Apr 2026 (Mon) | 19.90 | 20.10 | 19.20 | 20.10 | 9,690,945 |
| 10th Apr 2026 (Fri) | 19.25 | 19.75 | 19.25 | 19.75 | 11,941,121 |
| 9th Apr 2026 (Thu) | 18.90 | 19.25 | 18.90 | 19.25 | 3,416,155 |
| 8th Apr 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 2,526,659 |
| 7th Apr 2026 (Tue) | 19.20 | 19.20 | 18.85 | 18.85 | 1,176,632 |
| 6th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 3rd Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 2nd Apr 2026 (Thu) | 18.30 | 19.20 | 18.30 | 19.20 | 9,176,015 |
| 1st Apr 2026 (Wed) | 18.70 | 18.75 | 18.70 | 18.75 | 55,484,459 |
| 31st Mar 2026 (Tue) | 17.80 | 18.70 | 17.80 | 18.70 | 1,279,483 |
| 30th Mar 2026 (Mon) | 18.50 | 18.50 | 17.90 | 17.90 | 7,506,914 |
| 27th Mar 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,557,344 |
| 26th Mar 2026 (Thu) | 17.90 | 18.80 | 17.90 | 18.80 | 3,069,328 |
| 25th Mar 2026 (Wed) | 18.30 | 18.55 | 18.30 | 18.55 | 526,437 |