| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 5,382,382 |
| 27th Aug 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 1,911,644 |
| 26th Aug 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 403,283 |
| 25th Aug 2026 (Tue) | 25.60 | 25.60 | 24.70 | 24.70 | 1,268,551 |
| 24th Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 2,575,001 |
| 21st Aug 2026 (Fri) | 24.00 | 25.38 | 24.00 | 24.92 | 1,570,478 |
| 20th Aug 2026 (Thu) | 24.00 | 24.48 | 24.00 | 24.48 | 791,279 |
| 19th Aug 2026 (Wed) | 24.30 | 25.30 | 24.30 | 25.30 | 1,557,897 |
| 18th Aug 2026 (Tue) | 24.80 | 25.10 | 24.80 | 25.10 | 638,232 |
| 17th Aug 2026 (Mon) | 24.40 | 24.80 | 24.40 | 24.80 | 216,312 |
| 14th Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 3,605,979 |
| 13th Aug 2026 (Thu) | 24.60 | 24.60 | 23.70 | 23.70 | 3,196,228 |
| 12th Aug 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.81 | 7,098,764 |
| 11th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 869,776 |
| 10th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,269,920 |
| 7th Aug 2026 (Fri) | 25.40 | 25.40 | 25.10 | 25.10 | 7,630,642 |
| 6th Aug 2026 (Thu) | 24.41 | 24.80 | 24.41 | 24.80 | 189,085 |
| 5th Aug 2026 (Wed) | 23.80 | 23.80 | 23.80 | 24.41 | 2,003,766 |
| 4th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 956,232 |
| 3rd Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 346,811 |
| 31st Jul 2026 (Fri) | 24.24 | 24.24 | 23.60 | 23.60 | 8,012,727 |
| 30th Jul 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 770,361 |
| 29th Jul 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 2,058,518 |
| 28th Jul 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 12,309,001 |
| 27th Jul 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 2,007,978 |
| 24th Jul 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 1,053,647 |
| 23rd Jul 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 1,052,415 |
| 22nd Jul 2026 (Wed) | 22.36 | 22.95 | 22.36 | 22.95 | 865,679 |
| 21st Jul 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.36 | 373,637 |
| 20th Jul 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 2,807,956 |
| 17th Jul 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 2,233,988 |
| 16th Jul 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 692,235 |
| 15th Jul 2026 (Wed) | 21.80 | 22.90 | 21.80 | 22.90 | 1,480,970 |
| 14th Jul 2026 (Tue) | 22.00 | 22.00 | 21.34 | 21.34 | 441,220 |
| 13th Jul 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 325,652 |
| 10th Jul 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.56 | 1,086,830 |
| 9th Jul 2026 (Thu) | 21.60 | 22.70 | 21.60 | 22.70 | 773,118 |
| 8th Jul 2026 (Wed) | 21.40 | 22.40 | 21.40 | 22.40 | 1,352,165 |
| 7th Jul 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 1,211,976 |
| 6th Jul 2026 (Mon) | 22.10 | 22.75 | 22.10 | 22.75 | 17,110,068 |
| 3rd Jul 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 148,373 |
| 2nd Jul 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 1,709,799 |
| 1st Jul 2026 (Wed) | 21.30 | 21.40 | 21.30 | 21.40 | 1,303,886 |