| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 300,254 |
| 22nd Sep 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 252,387 |
| 21st Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 2,340,061 |
| 18th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 1,853,255 |
| 17th Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 865,137 |
| 16th Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 2,170,320 |
| 15th Sep 2026 (Tue) | 25.70 | 25.70 | 24.90 | 24.90 | 10,225,325 |
| 14th Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 1,086,830 |
| 11th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 445,546 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 766,076 |
| 9th Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 492,364 |
| 8th Sep 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 515,880 |
| 7th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 712,596 |
| 4th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 1,368,841 |
| 3rd Sep 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 1,384,335 |
| 2nd Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 2,480,947 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,176,384 |
| 31st Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 5,382,382 |
| 27th Aug 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 1,911,644 |
| 26th Aug 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 403,283 |
| 25th Aug 2026 (Tue) | 25.60 | 25.60 | 24.70 | 24.70 | 1,268,551 |
| 24th Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 2,575,001 |
| 21st Aug 2026 (Fri) | 24.00 | 25.38 | 24.00 | 24.92 | 1,570,478 |
| 20th Aug 2026 (Thu) | 24.00 | 24.48 | 24.00 | 24.48 | 791,279 |
| 19th Aug 2026 (Wed) | 24.30 | 25.30 | 24.30 | 25.30 | 1,557,897 |
| 18th Aug 2026 (Tue) | 24.80 | 25.10 | 24.80 | 25.10 | 638,232 |
| 17th Aug 2026 (Mon) | 24.40 | 24.80 | 24.40 | 24.80 | 216,312 |
| 14th Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 3,605,979 |
| 13th Aug 2026 (Thu) | 24.60 | 24.60 | 23.70 | 23.70 | 3,196,228 |
| 12th Aug 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.81 | 7,098,764 |
| 11th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 869,776 |
| 10th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,269,920 |
| 7th Aug 2026 (Fri) | 25.40 | 25.40 | 25.10 | 25.10 | 7,630,642 |
| 6th Aug 2026 (Thu) | 24.41 | 24.80 | 24.41 | 24.80 | 189,085 |
| 5th Aug 2026 (Wed) | 23.80 | 23.80 | 23.80 | 24.41 | 2,003,766 |
| 4th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 956,232 |
| 3rd Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 346,811 |
| 31st Jul 2026 (Fri) | 24.24 | 24.24 | 23.60 | 23.60 | 8,012,727 |
| 30th Jul 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 770,361 |
| 29th Jul 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 2,058,518 |
| 28th Jul 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 12,309,001 |
| 27th Jul 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 2,007,978 |
| 24th Jul 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 1,053,647 |