| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 19.90 | 20.90 | 19.90 | 20.90 | 17,112,723 |
| 16th Apr 2026 (Thu) | 19.30 | 19.99 | 19.00 | 19.00 | 755,303 |
| 15th Apr 2026 (Wed) | 19.30 | 20.20 | 19.30 | 20.20 | 2,527,257 |
| 14th Apr 2026 (Tue) | 19.50 | 21.00 | 19.50 | 21.00 | 12,312,019 |
| 13th Apr 2026 (Mon) | 19.90 | 20.10 | 19.20 | 20.10 | 9,690,945 |
| 10th Apr 2026 (Fri) | 19.25 | 19.75 | 19.25 | 19.75 | 11,941,121 |
| 9th Apr 2026 (Thu) | 18.90 | 19.25 | 18.90 | 19.25 | 3,416,155 |
| 8th Apr 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 2,526,659 |
| 7th Apr 2026 (Tue) | 19.20 | 19.20 | 18.85 | 18.85 | 1,176,632 |
| 6th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 3rd Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 2nd Apr 2026 (Thu) | 18.30 | 19.20 | 18.30 | 19.20 | 9,176,015 |
| 1st Apr 2026 (Wed) | 18.70 | 18.75 | 18.70 | 18.75 | 55,484,459 |
| 31st Mar 2026 (Tue) | 17.80 | 18.70 | 17.80 | 18.70 | 1,279,483 |
| 30th Mar 2026 (Mon) | 18.50 | 18.50 | 17.90 | 17.90 | 7,506,914 |
| 27th Mar 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,557,344 |
| 26th Mar 2026 (Thu) | 17.90 | 18.80 | 17.90 | 18.80 | 3,069,328 |
| 25th Mar 2026 (Wed) | 18.30 | 18.55 | 18.30 | 18.55 | 526,437 |
| 24th Mar 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 6,171,202 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.89 | 18.00 | 18.45 | 2,026,228 |
| 20th Mar 2026 (Fri) | 17.30 | 17.80 | 17.30 | 17.80 | 1,867,869 |
| 19th Mar 2026 (Thu) | 17.50 | 17.50 | 17.30 | 17.30 | 1,411,320 |
| 18th Mar 2026 (Wed) | 17.70 | 18.80 | 17.70 | 18.80 | 4,212,885 |
| 17th Mar 2026 (Tue) | 18.25 | 18.25 | 18.05 | 18.05 | 4,758,783 |
| 16th Mar 2026 (Mon) | 17.80 | 17.80 | 17.80 | 18.25 | 4,046,467 |
| 13th Mar 2026 (Fri) | 17.60 | 17.60 | 17.60 | 18.05 | 5,700,557 |
| 12th Mar 2026 (Thu) | 17.70 | 18.50 | 17.60 | 18.05 | 5,314,515 |
| 11th Mar 2026 (Wed) | 18.40 | 19.29 | 18.40 | 18.85 | 9,791,990 |
| 10th Mar 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.95 | 1,936,016 |
| 9th Mar 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 5,482,996 |
| 6th Mar 2026 (Fri) | 17.80 | 18.70 | 17.80 | 18.30 | 3,062,959 |
| 5th Mar 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.65 | 1,219,605 |
| 4th Mar 2026 (Wed) | 18.50 | 19.30 | 18.40 | 19.30 | 3,460,959 |
| 3rd Mar 2026 (Tue) | 17.70 | 17.70 | 17.70 | 18.05 | 1,889,237 |
| 2nd Mar 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 8,003,761 |
| 27th Feb 2026 (Fri) | 19.28 | 20.10 | 19.28 | 19.75 | 4,952,922 |
| 26th Feb 2026 (Thu) | 19.50 | 20.48 | 19.50 | 19.99 | 2,686,650 |
| 25th Feb 2026 (Wed) | 19.50 | 20.50 | 19.50 | 20.50 | 2,609,812 |
| 24th Feb 2026 (Tue) | 19.40 | 20.30 | 19.40 | 20.30 | 1,061,422 |
| 23rd Feb 2026 (Mon) | 19.40 | 20.00 | 19.40 | 20.00 | 7,439,743 |
| 20th Feb 2026 (Fri) | 19.30 | 19.40 | 19.30 | 19.40 | 2,469,446 |
| 19th Feb 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.65 | 2,046,520 |