| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,875 | €22.74 | SI Trade Negotiated Trade |
17:05:14 - 03-Jul-26 |
| Unknown* | 490 | €22.73727 | SI Trade Negotiated Trade |
16:47:05 - 03-Jul-26 |
| Unknown* | 1,472 | €22.74 | SI Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 44 | €22.69 | SI Trade |
16:29:49 - 03-Jul-26 |
| Buy* | 13 | €22.68 | SI Trade |
16:29:01 - 03-Jul-26 |
| Buy* | 18 | €22.675 | SI Trade |
16:28:04 - 03-Jul-26 |
| Buy* | 18 | €22.675 | SI Trade |
16:28:04 - 03-Jul-26 |
| Buy* | 370 | €22.69 | SI Trade |
16:27:44 - 03-Jul-26 |
| Buy* | 45 | €22.69 | SI Trade |
16:27:26 - 03-Jul-26 |
| Buy* | 45 | €22.69 | SI Trade |
16:27:26 - 03-Jul-26 |
| Buy* | 352 | €22.69 | SI Trade |
16:27:15 - 03-Jul-26 |
| Unknown* | 0 | €22.68 | SI Trade |
16:26:10 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | SI Trade |
16:26:03 - 03-Jul-26 |
| Unknown* | 8,500 | €22.74137 | SI Trade |
16:24:48 - 03-Jul-26 |
| Unknown* | -8,500 | €0.00 | SI Trade Correction |
16:24:48 - 03-Jul-26 |
| Unknown* | 8,500 | €0.00 | SI Trade |
16:24:48 - 03-Jul-26 |
| Buy* | 1 | €22.68 | SI Trade |
16:24:15 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | SI Trade |
16:22:16 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:19:53 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | OTC Trade |
16:18:14 - 03-Jul-26 |
| Unknown* | 0 | €22.68 | SI Trade |
16:17:34 - 03-Jul-26 |
| Unknown* | 0 | €22.67 | SI Trade |
16:17:31 - 03-Jul-26 |
| Buy* | 6,630 | €22.69 | SI Trade |
16:15:18 - 03-Jul-26 |
| Buy* | 190 | €22.68 | SI Trade |
16:14:57 - 03-Jul-26 |
| Buy* | 190 | €22.68 | SI Trade |
16:14:57 - 03-Jul-26 |
| Buy* | 1,620 | €22.70 | SI Trade |
16:14:37 - 03-Jul-26 |
| Buy* | 458 | €22.695 | SI Trade |
16:14:36 - 03-Jul-26 |
| Buy* | 458 | €22.695 | SI Trade |
16:14:36 - 03-Jul-26 |
| Buy* | 1 | €22.70 | SI Trade |
16:14:19 - 03-Jul-26 |
| Buy* | 76 | €22.695 | SI Trade |
16:14:18 - 03-Jul-26 |
| Buy* | 59 | €22.69 | SI Trade |
16:14:05 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | SI Trade |
16:13:57 - 03-Jul-26 |
| Buy* | 551 | €22.69 | SI Trade |
16:12:16 - 03-Jul-26 |
| Buy* | 551 | €22.69 | SI Trade |
16:12:16 - 03-Jul-26 |
| Buy* | 386 | €22.71 | SI Trade |
16:09:14 - 03-Jul-26 |
| Buy* | 402 | €22.71 | SI Trade |
16:08:30 - 03-Jul-26 |
| Unknown* | 56 | €22.70 | OTC Trade |
16:08:03 - 03-Jul-26 |
| Buy* | 5,000 | €22.70 | SI Trade |
16:07:46 - 03-Jul-26 |
| Buy* | 398 | €22.71 | SI Trade |
16:07:42 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:07:11 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | SI Trade |
16:06:09 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | SI Trade |
16:05:32 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:04:02 - 03-Jul-26 |
| Buy* | 594 | €22.72 | SI Trade |
16:01:34 - 03-Jul-26 |
| Buy* | 62 | €22.705 | SI Trade |
15:57:10 - 03-Jul-26 |
| Unknown* | 0 | €22.71 | SI Trade |
15:56:37 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | OTC Trade |
15:53:37 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | OTC Trade |
15:53:37 - 03-Jul-26 |
| Buy* | 51 | €22.695 | SI Trade |
15:52:40 - 03-Jul-26 |
| Buy* | 5,213 | €22.695 | SI Trade |
15:52:25 - 03-Jul-26 |
| Buy* | 7,988 | €22.695 | SI Trade |
15:52:25 - 03-Jul-26 |
| Buy* | 1 | €22.70 | SI Trade |
15:51:57 - 03-Jul-26 |
| Buy* | 49 | €22.695 | SI Trade |
15:51:14 - 03-Jul-26 |
| Buy* | 48 | €22.695 | SI Trade |
15:50:09 - 03-Jul-26 |
| Buy* | 150 | €22.69 | SI Trade |
15:49:19 - 03-Jul-26 |
| Unknown* | 0 | €22.68 | SI Trade |
15:49:11 - 03-Jul-26 |
| Buy* | 478 | €22.69 | SI Trade |
15:48:10 - 03-Jul-26 |
| Buy* | 478 | €22.69 | SI Trade |
15:48:10 - 03-Jul-26 |
| Buy* | 451 | €22.675 | SI Trade |
15:45:52 - 03-Jul-26 |
| Buy* | 451 | €22.675 | SI Trade |
15:45:52 - 03-Jul-26 |
| Buy* | 43 | €22.68 | SI Trade |
15:45:33 - 03-Jul-26 |
| Buy* | 40 | €22.685 | SI Trade |
15:44:31 - 03-Jul-26 |
| Unknown* | 0 | €22.69 | OTC Trade |
15:38:14 - 03-Jul-26 |
| Unknown* | 1,539 | €22.68 | OTC Trade |
15:37:01 - 03-Jul-26 |
| Unknown* | 8 | €22.68 | OTC Trade |
15:36:07 - 03-Jul-26 |
| Unknown* | 122 | €22.68 | OTC Trade |
15:35:46 - 03-Jul-26 |
| Unknown* | 122 | €22.68 | OTC Trade |
15:35:38 - 03-Jul-26 |
| Unknown* | 0 | €22.68 | OTC Trade |
15:35:21 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
15:35:09 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
15:35:09 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
15:35:09 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
15:35:09 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
15:35:09 - 03-Jul-26 |
| Buy* | 208 | €22.69 | SI Trade |
15:34:46 - 03-Jul-26 |
| Buy* | 208 | €22.69 | SI Trade |
15:34:46 - 03-Jul-26 |
| Buy* | 208 | €22.69 | SI Trade |
15:34:46 - 03-Jul-26 |
| Unknown* | 0 | €22.68 | SI Trade |
15:34:35 - 03-Jul-26 |
| Unknown* | 0 | €22.68 | SI Trade |
15:32:17 - 03-Jul-26 |
| Buy* | 25 | €22.69 | SI Trade |
15:30:20 - 03-Jul-26 |
| Buy* | 83 | €22.69 | SI Trade |
15:29:40 - 03-Jul-26 |
| Buy* | 278 | €22.69 | SI Trade |
15:29:38 - 03-Jul-26 |
| Buy* | 416 | €22.69 | SI Trade |
15:29:37 - 03-Jul-26 |
| Buy* | 4,000 | €22.705 | SI Trade |
15:25:47 - 03-Jul-26 |
| Buy* | 88 | €22.71 | SI Trade |
15:23:14 - 03-Jul-26 |
| Buy* | 1,393 | €22.715 | SI Trade |
15:23:07 - 03-Jul-26 |
| Buy* | 2,750 | €22.705 | SI Trade |
15:22:46 - 03-Jul-26 |
| Buy* | 2,750 | €22.705 | SI Trade |
15:22:46 - 03-Jul-26 |
| Buy* | 440 | €22.71 | SI Trade |
15:20:21 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | SI Trade |
15:15:57 - 03-Jul-26 |
| Unknown* | 0 | €22.72 | SI Trade |
15:15:57 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:14:10 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:11:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:10:24 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:10:23 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:10:23 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:10:23 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:10:23 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
15:10:23 - 03-Jul-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
15:00:21 - 03-Jul-26 |
| Buy* | 2,822 | €22.715 | SI Trade |
15:00:19 - 03-Jul-26 |
| Buy* | 105 | €22.725 | SI Trade |
14:58:07 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
14:53:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
14:53:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
14:53:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
14:53:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
14:53:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
14:53:09 - 03-Jul-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
14:53:09 - 03-Jul-26 |
| Buy* | 828 | €22.725 | SI Trade |
14:53:07 - 03-Jul-26 |
| Buy* | 828 | €22.725 | SI Trade |
14:53:07 - 03-Jul-26 |
| Buy* | 9 | €22.72 | SI Trade |
14:53:00 - 03-Jul-26 |
| Buy* | 10 | €22.72 | SI Trade |
14:52:26 - 03-Jul-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:51:43 - 03-Jul-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:51:43 - 03-Jul-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:51:43 - 03-Jul-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:51:43 - 03-Jul-26 |
| Buy* | 270 | €22.72 | SI Trade |
14:51:30 - 03-Jul-26 |
| Buy* | 270 | €22.72 | SI Trade |
14:51:30 - 03-Jul-26 |
| Unknown* | 0 | €22.71 | SI Trade |
14:50:54 - 03-Jul-26 |
| Buy* | 682 | €22.705 | SI Trade |
14:50:49 - 03-Jul-26 |
| Buy* | 2,147 | €22.71 | SI Trade |
14:50:21 - 03-Jul-26 |
| Buy* | 709 | €22.705 | SI Trade |
14:50:20 - 03-Jul-26 |
| Buy* | 709 | €22.705 | SI Trade |
14:50:20 - 03-Jul-26 |
| Buy* | 30 | €22.70 | SI Trade |
14:49:45 - 03-Jul-26 |
| Buy* | 1,021 | €22.70 | SI Trade |
14:49:35 - 03-Jul-26 |
| Buy* | 1,146 | €22.70 | SI Trade |
14:48:16 - 03-Jul-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:47:46 - 03-Jul-26 |
| Buy* | 944 | €22.685 | SI Trade |
14:47:18 - 03-Jul-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:44:57 - 03-Jul-26 |
| Buy* | 557 | €22.655 | SI Trade |
14:44:38 - 03-Jul-26 |
| Buy* | 557 | €22.655 | SI Trade |
14:44:38 - 03-Jul-26 |
| Buy* | 176 | €22.66 | SI Trade |
14:44:31 - 03-Jul-26 |
| Buy* | 723 | €22.655 | SI Trade |
14:44:18 - 03-Jul-26 |
| Buy* | 723 | €22.655 | SI Trade |
14:44:18 - 03-Jul-26 |
| Unknown* | 1,249 | €22.63 | OTC Trade |
14:39:47 - 03-Jul-26 |
| Unknown* | 1,251 | €22.63 | OTC Trade |
14:39:34 - 03-Jul-26 |
| Unknown* | 4 | €22.65 | SI Trade |
14:37:08 - 03-Jul-26 |
| Unknown* | 9 | €22.65 | SI Trade |
14:35:11 - 03-Jul-26 |
| Sell* | 26 | €22.635 | SI Trade |
14:31:51 - 03-Jul-26 |
| Sell* | 26 | €22.635 | SI Trade |
14:31:51 - 03-Jul-26 |
| Unknown* | 7 | €22.65 | SI Trade |
14:30:09 - 03-Jul-26 |
| Unknown* | 7 | €22.65 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 1 | €22.65 | SI Trade |
14:28:22 - 03-Jul-26 |
| Unknown* | 5 | €22.65 | SI Trade |
14:28:20 - 03-Jul-26 |
| Unknown* | 1 | €22.65 | SI Trade |
14:27:54 - 03-Jul-26 |
| Buy* | 10 | €22.66 | SI Trade |
14:24:04 - 03-Jul-26 |
| Unknown* | 0 | €22.66 | SI Trade |
14:22:59 - 03-Jul-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:20:30 - 03-Jul-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:19:41 - 03-Jul-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:17:59 - 03-Jul-26 |
| Unknown* | 0 | €22.66 | SI Trade |
14:17:59 - 03-Jul-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:17:41 - 03-Jul-26 |
| Unknown* | 10 | €22.65 | SI Trade |
14:16:54 - 03-Jul-26 |
| Buy* | 14 | €22.66 | SI Trade |
14:16:09 - 03-Jul-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:11:30 - 03-Jul-26 |
| Unknown* | 2,500 | €22.64 | OTC Trade |
14:11:18 - 03-Jul-26 |
| Unknown* | 2,500 | €22.64 | OTC Trade |
14:11:01 - 03-Jul-26 |
| Sell* | 1 | €22.64 | SI Trade |
14:08:12 - 03-Jul-26 |
| Unknown* | 0 | €22.64 | SI Trade |
14:05:11 - 03-Jul-26 |
| Unknown* | 0 | €22.67 | OTC Trade |
14:03:39 - 03-Jul-26 |
| Buy* | 443 | €22.665 | SI Trade |
14:02:17 - 03-Jul-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:01:23 - 03-Jul-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:00:32 - 03-Jul-26 |
| Unknown* | 0 | €22.66 | SI Trade |
13:58:23 - 03-Jul-26 |
| Buy* | 30 | €22.65 | SI Trade |
13:58:08 - 03-Jul-26 |
| Buy* | 20 | €22.64 | SI Trade |
13:56:16 - 03-Jul-26 |
| Unknown* | 0 | €22.64 | SI Trade |
13:55:57 - 03-Jul-26 |
| Buy* | 113 | €22.61 | SI Trade |
13:53:58 - 03-Jul-26 |
| Buy* | 113 | €22.61 | SI Trade |
13:53:58 - 03-Jul-26 |
| Unknown* | 0 | €22.62 | SI Trade |
13:49:57 - 03-Jul-26 |
| Buy* | 3,289 | €22.62 | SI Trade |
13:48:39 - 03-Jul-26 |
| Buy* | 5 | €22.62 | SI Trade |
13:46:44 - 03-Jul-26 |
| Buy* | 1,141 | €22.62 | SI Trade |
13:44:16 - 03-Jul-26 |
| Buy* | 8 | €22.62 | SI Trade |
13:43:28 - 03-Jul-26 |
| Unknown* | 0 | €22.62 | SI Trade |
13:41:42 - 03-Jul-26 |
| Unknown* | 0 | €22.62 | SI Trade |
13:40:44 - 03-Jul-26 |
| Unknown* | 0 | €22.62 | SI Trade |
13:38:55 - 03-Jul-26 |
| Buy* | 937 | €22.615 | SI Trade |
13:34:14 - 03-Jul-26 |
| Buy* | 795 | €22.615 | SI Trade |
13:34:14 - 03-Jul-26 |
| Buy* | 2,377 | €22.61 | SI Trade |
13:29:01 - 03-Jul-26 |
| Buy* | 261 | €22.61 | SI Trade |
13:28:52 - 03-Jul-26 |
| Buy* | 1 | €22.62 | SI Trade |
13:28:18 - 03-Jul-26 |
| Unknown* | 9 | €22.60 | OTC Trade |
13:25:42 - 03-Jul-26 |
| Buy* | 105 | €22.595 | SI Trade |
13:24:50 - 03-Jul-26 |
| Buy* | 105 | €22.595 | SI Trade |
13:24:50 - 03-Jul-26 |
| Unknown* | 0 | €22.59 | OTC Trade |
13:18:43 - 03-Jul-26 |
| Unknown* | 0 | €22.59 | OTC Trade |
13:18:43 - 03-Jul-26 |