| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,788 | €20.04313 | SI Trade Negotiated Trade |
17:09:08 - 12-Jun-26 |
| Unknown* | 500 | €20.0602 | SI Trade Negotiated Trade |
17:07:03 - 12-Jun-26 |
| Unknown* | 89,167 | €20.09 | SI Trade Negotiated Trade |
16:56:21 - 12-Jun-26 |
| Unknown* | 686,373 | €20.02545 | SI Trade Negotiated Trade |
16:37:16 - 12-Jun-26 |
| Unknown* | 686,373 | €20.02545 | SI Trade Negotiated Trade |
16:37:16 - 12-Jun-26 |
| Unknown* | 4,628 | €20.09 | SI Trade |
16:35:21 - 12-Jun-26 |
| Unknown* | 2,201 | €20.09 | SI Trade |
16:35:21 - 12-Jun-26 |
| Sell* | 59 | €19.50 | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Buy* | 418 | €20.07 | SI Trade |
16:29:55 - 12-Jun-26 |
| Buy* | 24 | €20.06 | SI Trade |
16:29:00 - 12-Jun-26 |
| Buy* | 14 | €20.06 | SI Trade |
16:29:00 - 12-Jun-26 |
| Buy* | 24 | €20.05 | SI Trade |
16:28:37 - 12-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
16:26:25 - 12-Jun-26 |
| Buy* | 540 | €20.08 | SI Trade |
16:25:18 - 12-Jun-26 |
| Buy* | 540 | €20.08 | SI Trade |
16:25:18 - 12-Jun-26 |
| Buy* | 10,070 | €20.08 | SI Trade |
16:25:17 - 12-Jun-26 |
| Unknown* | 0 | €20.07 | SI Trade |
16:25:09 - 12-Jun-26 |
| Unknown* | 0 | €20.04 | SI Trade |
16:24:34 - 12-Jun-26 |
| Buy* | 1,114 | €20.05 | SI Trade |
16:23:58 - 12-Jun-26 |
| Unknown* | 8,700 | €20.09121 | SI Trade |
16:22:45 - 12-Jun-26 |
| Unknown* | -8,700 | €0.00 | SI Trade Correction |
16:22:45 - 12-Jun-26 |
| Unknown* | 8,700 | €0.00 | SI Trade |
16:22:45 - 12-Jun-26 |
| Buy* | 9 | €20.02 | SI Trade |
16:22:12 - 12-Jun-26 |
| Buy* | 2,565 | €20.02 | SI Trade |
16:21:24 - 12-Jun-26 |
| Buy* | 2,565 | €20.02 | SI Trade |
16:21:24 - 12-Jun-26 |
| Unknown* | 0 | €20.02 | SI Trade |
16:21:09 - 12-Jun-26 |
| Buy* | 115 | €20.02 | SI Trade |
16:20:52 - 12-Jun-26 |
| Buy* | 573 | €20.02 | SI Trade |
16:20:32 - 12-Jun-26 |
| Buy* | 2 | €20.04 | SI Trade |
16:19:32 - 12-Jun-26 |
| Unknown* | 0 | €20.04 | SI Trade |
16:18:59 - 12-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
16:18:44 - 12-Jun-26 |
| Buy* | 16 | €20.05 | SI Trade |
16:18:44 - 12-Jun-26 |
| Buy* | 5,320 | €20.06 | SI Trade |
16:15:27 - 12-Jun-26 |
| Unknown* | 0 | €20.04 | SI Trade |
16:13:45 - 12-Jun-26 |
| Buy* | 29 | €20.04 | SI Trade |
16:10:30 - 12-Jun-26 |
| Buy* | 2 | €20.04 | SI Trade |
16:10:17 - 12-Jun-26 |
| Buy* | 95 | €20.05 | SI Trade |
16:10:12 - 12-Jun-26 |
| Buy* | 95 | €20.05 | SI Trade |
16:10:12 - 12-Jun-26 |
| Buy* | 5,412 | €20.05 | SI Trade |
16:10:11 - 12-Jun-26 |
| Buy* | 200 | €20.06 | SI Trade |
16:08:13 - 12-Jun-26 |
| Unknown* | 0 | €20.07 | SI Trade |
16:07:39 - 12-Jun-26 |
| Buy* | 897 | €20.06 | SI Trade |
16:05:19 - 12-Jun-26 |
| Buy* | 897 | €20.06 | SI Trade |
16:05:19 - 12-Jun-26 |
| Buy* | 166 | €20.075 | SI Trade |
16:03:36 - 12-Jun-26 |
| Unknown* | 0 | €20.09 | SI Trade |
16:02:05 - 12-Jun-26 |
| Buy* | 1 | €20.09 | SI Trade |
16:02:00 - 12-Jun-26 |
| Buy* | 1,346 | €20.10 | SI Trade |
16:01:01 - 12-Jun-26 |
| Buy* | 1,346 | €20.10 | SI Trade |
16:01:01 - 12-Jun-26 |
| Buy* | 1 | €20.10 | SI Trade |
15:58:09 - 12-Jun-26 |
| Buy* | 1 | €20.10 | SI Trade |
15:57:58 - 12-Jun-26 |
| Buy* | 1 | €20.08 | SI Trade |
15:55:46 - 12-Jun-26 |
| Buy* | 6,858 | €20.09 | SI Trade |
15:55:11 - 12-Jun-26 |
| Unknown* | 0 | €20.08 | SI Trade |
15:54:21 - 12-Jun-26 |
| Buy* | 28 | €20.06 | SI Trade |
15:54:18 - 12-Jun-26 |
| Buy* | 2,858 | €20.08 | SI Trade |
15:53:02 - 12-Jun-26 |
| Buy* | 7 | €20.06 | SI Trade |
15:52:54 - 12-Jun-26 |
| Sell* | 3,605 | €19.975 | SI Trade |
15:50:24 - 12-Jun-26 |
| Sell* | 3,605 | €19.975 | SI Trade |
15:50:24 - 12-Jun-26 |
| Unknown* | 2 | €20.00 | SI Trade |
15:49:27 - 12-Jun-26 |
| Unknown* | 0 | €19.995 | OTC Trade |
15:46:25 - 12-Jun-26 |
| Buy* | 1,531 | €20.005 | SI Trade |
15:45:31 - 12-Jun-26 |
| Unknown* | 0 | €19.975 | OTC Trade |
15:45:01 - 12-Jun-26 |
| Unknown* | 0 | €19.99 | SI Trade |
15:42:42 - 12-Jun-26 |
| Buy* | 5,112 | €20.005 | SI Trade |
15:40:20 - 12-Jun-26 |
| Buy* | 5,112 | €20.005 | SI Trade |
15:40:20 - 12-Jun-26 |
| Buy* | 105 | €20.005 | SI Trade |
15:40:03 - 12-Jun-26 |
| Buy* | 100 | €20.005 | SI Trade |
15:38:00 - 12-Jun-26 |
| Unknown* | 0 | €20.01 | SI Trade |
15:37:36 - 12-Jun-26 |
| Sell* | 1,389 | €19.99 | SI Trade |
15:36:07 - 12-Jun-26 |
| Sell* | 1,389 | €19.99 | SI Trade |
15:36:07 - 12-Jun-26 |
| Unknown* | 0 | €19.99 | OTC Trade |
15:35:41 - 12-Jun-26 |
| Sell* | 534 | €19.995 | SI Trade |
15:35:39 - 12-Jun-26 |
| Unknown* | 0 | €19.99 | SI Trade |
15:35:34 - 12-Jun-26 |
| Sell* | 1,332 | €19.99 | SI Trade |
15:35:14 - 12-Jun-26 |
| Unknown* | 0 | €19.985 | SI Trade |
15:34:59 - 12-Jun-26 |
| Sell* | 94 | €19.985 | SI Trade |
15:33:19 - 12-Jun-26 |
| Sell* | 2 | €19.985 | SI Trade |
15:33:04 - 12-Jun-26 |
| Sell* | 971 | €19.985 | SI Trade |
15:33:02 - 12-Jun-26 |
| Unknown* | 0 | €19.98 | SI Trade |
15:32:03 - 12-Jun-26 |
| Sell* | 371 | €19.99 | SI Trade |
15:30:32 - 12-Jun-26 |
| Sell* | 3,673 | €19.99 | SI Trade |
15:30:16 - 12-Jun-26 |
| Sell* | 3,673 | €19.99 | SI Trade |
15:30:16 - 12-Jun-26 |
| Unknown* | 0 | €19.98 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €19.98 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €19.98 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €19.98 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €19.98 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €19.98 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €20.01 | SI Trade |
15:28:37 - 12-Jun-26 |
| Unknown* | 0 | €20.01 | SI Trade |
15:27:01 - 12-Jun-26 |
| Unknown* | 447 | €20.00 | SI Trade |
15:25:12 - 12-Jun-26 |
| Unknown* | 2,478 | €20.00 | SI Trade |
15:25:11 - 12-Jun-26 |
| Unknown* | 576 | €20.00 | SI Trade |
15:25:11 - 12-Jun-26 |
| Unknown* | 0 | €20.01 | SI Trade |
15:23:05 - 12-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:21:36 - 12-Jun-26 |
| Unknown* | 0 | €20.02 | SI Trade |
15:17:59 - 12-Jun-26 |
| Unknown* | 1 | €20.00 | SI Trade |
15:17:44 - 12-Jun-26 |
| Sell* | 1,322 | €19.995 | SI Trade |
15:17:02 - 12-Jun-26 |
| Unknown* | 0 | €19.995 | SI Trade |
15:16:16 - 12-Jun-26 |
| Sell* | 577 | €19.985 | SI Trade |
15:16:13 - 12-Jun-26 |
| Sell* | 685 | €19.995 | SI Trade |
15:16:10 - 12-Jun-26 |
| Sell* | 539 | €19.985 | SI Trade |
15:15:54 - 12-Jun-26 |
| Sell* | 281 | €19.985 | SI Trade |
15:14:50 - 12-Jun-26 |
| Sell* | 281 | €19.985 | SI Trade |
15:14:50 - 12-Jun-26 |
| Sell* | 11 | €19.99 | SI Trade |
15:14:23 - 12-Jun-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
15:13:54 - 12-Jun-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
15:13:54 - 12-Jun-26 |
| Sell* | 482 | €19.9625 | SI Trade |
15:13:40 - 12-Jun-26 |
| Sell* | 482 | €19.9625 | SI Trade |
15:13:40 - 12-Jun-26 |
| Sell* | 681 | €19.99 | SI Trade |
15:12:25 - 12-Jun-26 |
| Sell* | 681 | €19.99 | SI Trade |
15:12:25 - 12-Jun-26 |
| Sell* | 81 | €19.99 | SI Trade |
15:12:24 - 12-Jun-26 |
| Sell* | 755 | €19.99 | SI Trade |
15:12:21 - 12-Jun-26 |
| Sell* | 760 | €19.99 | SI Trade |
15:12:17 - 12-Jun-26 |
| Sell* | 71 | €19.985 | SI Trade |
15:12:14 - 12-Jun-26 |
| Unknown* | 10 | €19.98752 | Currency Conversion Negotiated Trade |
15:12:08 - 12-Jun-26 |
| Sell* | 80 | €19.9825 | SI Trade |
15:12:08 - 12-Jun-26 |
| Unknown* | 1 | €20.03922 | Currency Conversion Negotiated Trade |
15:12:07 - 12-Jun-26 |
| Buy* | 230 | €20.005 | SI Trade |
15:12:05 - 12-Jun-26 |
| Sell* | 80 | €19.9925 | SI Trade |
15:12:01 - 12-Jun-26 |
| Sell* | 176 | €19.99 | SI Trade |
15:11:59 - 12-Jun-26 |
| Sell* | 738 | €19.99 | SI Trade |
15:11:56 - 12-Jun-26 |
| Sell* | 1 | €19.99 | SI Trade |
15:11:56 - 12-Jun-26 |
| Sell* | 77 | €19.9875 | SI Trade |
15:11:54 - 12-Jun-26 |
| Sell* | 81 | €19.9825 | SI Trade |
15:11:48 - 12-Jun-26 |
| Sell* | 71 | €19.9875 | SI Trade |
15:11:41 - 12-Jun-26 |
| Sell* | 761 | €19.99 | SI Trade |
15:11:40 - 12-Jun-26 |
| Sell* | 518 | €19.9825 | SI Trade |
15:11:37 - 12-Jun-26 |
| Sell* | 480 | €19.985 | SI Trade |
15:11:36 - 12-Jun-26 |
| Sell* | 782 | €19.985 | SI Trade |
15:11:31 - 12-Jun-26 |
| Unknown* | 0 | €19.985 | SI Trade |
15:11:16 - 12-Jun-26 |
| Buy* | 71 | €20.005 | SI Trade |
15:10:50 - 12-Jun-26 |
| Buy* | 81 | €20.005 | SI Trade |
15:10:43 - 12-Jun-26 |
| Buy* | 73 | €20.005 | SI Trade |
15:10:36 - 12-Jun-26 |
| Buy* | 7 | €20.005 | SI Trade |
15:10:30 - 12-Jun-26 |
| Buy* | 75 | €20.015 | SI Trade |
15:10:23 - 12-Jun-26 |
| Buy* | 394 | €20.02 | SI Trade |
15:10:22 - 12-Jun-26 |
| Buy* | 75 | €20.015 | SI Trade |
15:10:17 - 12-Jun-26 |
| Buy* | 548 | €20.01 | SI Trade |
15:10:14 - 12-Jun-26 |
| Buy* | 76 | €20.005 | SI Trade |
15:10:10 - 12-Jun-26 |
| Buy* | 565 | €20.01 | SI Trade |
15:10:04 - 12-Jun-26 |
| Buy* | 79 | €20.005 | SI Trade |
15:10:04 - 12-Jun-26 |
| Buy* | 78 | €20.005 | SI Trade |
15:09:57 - 12-Jun-26 |
| Buy* | 562 | €20.01 | SI Trade |
15:09:54 - 12-Jun-26 |
| Sell* | 73 | €19.9975 | SI Trade |
15:09:50 - 12-Jun-26 |
| Unknown* | 0 | €19.995 | OTC Trade |
15:09:49 - 12-Jun-26 |
| Sell* | 78 | €19.99 | SI Trade |
15:09:44 - 12-Jun-26 |
| Sell* | 70 | €19.99 | SI Trade |
15:09:37 - 12-Jun-26 |
| Sell* | 3 | €19.99 | SI Trade |
15:09:31 - 12-Jun-26 |
| Sell* | 596 | €19.995 | SI Trade |
15:09:21 - 12-Jun-26 |
| Sell* | 590 | €19.995 | SI Trade |
15:09:06 - 12-Jun-26 |
| Sell* | 594 | €19.995 | SI Trade |
15:08:55 - 12-Jun-26 |
| Sell* | 5 | €19.985 | SI Trade |
15:08:46 - 12-Jun-26 |
| Sell* | 627 | €19.985 | SI Trade |
15:08:39 - 12-Jun-26 |
| Sell* | 638 | €19.985 | SI Trade |
15:08:20 - 12-Jun-26 |
| Sell* | 638 | €19.985 | SI Trade |
15:08:20 - 12-Jun-26 |
| Sell* | 75 | €19.985 | SI Trade |
15:08:04 - 12-Jun-26 |
| Sell* | 614 | €19.98 | SI Trade |
15:07:44 - 12-Jun-26 |
| Sell* | 418 | €19.96 | SI Trade |
15:06:33 - 12-Jun-26 |
| Sell* | 64 | €19.96 | SI Trade |
15:06:23 - 12-Jun-26 |
| Sell* | 172 | €19.96 | SI Trade |
15:06:23 - 12-Jun-26 |
| Sell* | 64 | €19.96 | SI Trade |
15:06:23 - 12-Jun-26 |
| Sell* | 480 | €19.96 | SI Trade |
15:06:14 - 12-Jun-26 |
| Sell* | 67 | €19.96 | SI Trade |
15:06:14 - 12-Jun-26 |
| Sell* | 4 | €19.96 | SI Trade |
15:06:14 - 12-Jun-26 |
| Sell* | 100 | €19.96 | SI Trade |
15:06:14 - 12-Jun-26 |
| Sell* | 1,391 | €19.95 | SI Trade |
15:06:08 - 12-Jun-26 |
| Sell* | 1,391 | €19.95 | SI Trade |
15:06:08 - 12-Jun-26 |
| Sell* | 56 | €19.96 | SI Trade |
15:04:56 - 12-Jun-26 |
| Sell* | 3 | €19.945 | SI Trade |
15:04:45 - 12-Jun-26 |
| Sell* | 291 | €19.97 | SI Trade |
15:04:21 - 12-Jun-26 |
| Sell* | 100 | €19.98 | SI Trade |
15:03:57 - 12-Jun-26 |
| Sell* | 25 | €19.98 | SI Trade |
15:03:57 - 12-Jun-26 |
| Sell* | 1 | €19.975 | SI Trade |
15:01:21 - 12-Jun-26 |
| Unknown* | 0 | €19.96 | SI Trade |
15:00:45 - 12-Jun-26 |
| Sell* | 412 | €19.935 | SI Trade |
15:00:02 - 12-Jun-26 |
| Sell* | 1 | €19.93 | SI Trade |
14:59:50 - 12-Jun-26 |
| Sell* | 1 | €19.93 | SI Trade |
14:59:50 - 12-Jun-26 |
| Unknown* | 1 | €19.94 | OTC Trade |
14:59:22 - 12-Jun-26 |
| Sell* | 75 | €19.96 | SI Trade |
14:57:06 - 12-Jun-26 |
| Sell* | 5 | €19.95 | SI Trade |
14:56:50 - 12-Jun-26 |
| Sell* | 17 | €19.925 | SI Trade |
14:55:17 - 12-Jun-26 |
| Sell* | 764 | €19.925 | SI Trade |
14:54:02 - 12-Jun-26 |
| Sell* | 1,232 | €19.93 | SI Trade |
14:53:10 - 12-Jun-26 |
| Unknown* | 1,232 | €19.93 | OTC Trade |
14:53:10 - 12-Jun-26 |
| Sell* | 1,250 | €19.925 | SI Trade |
14:53:06 - 12-Jun-26 |
| Sell* | 50 | €19.925 | SI Trade |
14:53:06 - 12-Jun-26 |
| Sell* | 1,100 | €19.945 | SI Trade |
14:49:56 - 12-Jun-26 |
| Sell* | 100 | €19.945 | SI Trade |
14:49:56 - 12-Jun-26 |
| Sell* | 100 | €19.9475 | SI Trade |
14:47:17 - 12-Jun-26 |
| Sell* | 1,713 | €19.945 | SI Trade |
14:46:35 - 12-Jun-26 |
| Sell* | 1,671 | €19.94 | SI Trade |
14:45:59 - 12-Jun-26 |
| Sell* | 273 | €19.94 | SI Trade |
14:45:50 - 12-Jun-26 |
| Sell* | 596 | €19.955 | SI Trade |
14:45:19 - 12-Jun-26 |
| Unknown* | 0 | €19.96 | SI Trade |
14:44:43 - 12-Jun-26 |
| Unknown* | 0 | €19.935 | SI Trade |
14:43:25 - 12-Jun-26 |
| Unknown* | 0 | €19.92 | SI Trade |
14:42:41 - 12-Jun-26 |
| Unknown* | 0 | €19.94 | SI Trade |
14:41:05 - 12-Jun-26 |
| Sell* | 5,890 | €19.9094 | SI Trade Suspected SELL Trade |
14:40:52 - 12-Jun-26 |
| Sell* | 4,729 | €19.9825 | SI Trade |
14:40:11 - 12-Jun-26 |