Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Ord (BVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,631 €21.28 SI Trade
 14:40:00 - 02-Nov-26
Unknown* 50,000 €0.00 SI Trade
Negotiated Trade
 14:38:04 - 02-Nov-26
Sell* 46 €21.28 SI Trade
 14:37:10 - 02-Nov-26
Unknown* 0 €21.31 OTC Trade
 14:34:47 - 02-Nov-26
Sell* 126 €21.245 SI Trade
 14:31:22 - 02-Nov-26
Sell* 10 €21.285 SI Trade
 14:29:28 - 02-Nov-26
Unknown* 0 €21.31 SI Trade
 14:27:03 - 02-Nov-26
Sell* 51 €21.31 SI Trade
 14:26:58 - 02-Nov-26
Unknown* 0 €21.29 OTC Trade
 14:24:51 - 02-Nov-26
Unknown* 0 €21.30 SI Trade
 14:20:57 - 02-Nov-26
Sell* 260 €21.29 SI Trade
 14:19:59 - 02-Nov-26
Sell* 250 €21.295 SI Trade
 14:19:55 - 02-Nov-26
Sell* 350 €21.28 SI Trade
 14:18:18 - 02-Nov-26
Sell* 300 €21.275 SI Trade
 14:17:00 - 02-Nov-26
Unknown* 0 €21.32 SI Trade
 14:12:12 - 02-Nov-26
Unknown* 0 €21.32 SI Trade
 14:11:58 - 02-Nov-26
Sell* 83 €21.355 SI Trade
 14:07:01 - 02-Nov-26
Sell* 63 €21.35 SI Trade
 14:07:01 - 02-Nov-26
Sell* 48 €21.35 SI Trade
 14:07:01 - 02-Nov-26
Sell* 206 €21.355 SI Trade
 14:07:01 - 02-Nov-26
Sell* 5 €21.37 SI Trade
 14:06:48 - 02-Nov-26
Unknown* 0 €21.34 SI Trade
 14:05:46 - 02-Nov-26
Unknown* 0 €21.32 OTC Trade
 14:02:26 - 02-Nov-26
Sell* 250 €21.31 SI Trade
 14:01:43 - 02-Nov-26
Sell* 477 €21.33 SI Trade
 14:00:20 - 02-Nov-26
Unknown* 0 €21.33 OTC Trade
 13:58:59 - 02-Nov-26
Unknown* 0 €21.33 SI Trade
 13:57:43 - 02-Nov-26
Unknown* 0 €21.33 SI Trade
 13:53:23 - 02-Nov-26
Unknown* 0 €21.33 SI Trade
 13:53:05 - 02-Nov-26
Unknown* 0 €21.33 SI Trade
 13:52:54 - 02-Nov-26
Unknown* 0 €21.33 SI Trade
 13:52:54 - 02-Nov-26
Unknown* 0 €21.32 SI Trade
 13:52:43 - 02-Nov-26
Unknown* 0 €21.34 SI Trade
 13:52:10 - 02-Nov-26
Unknown* 0 €21.36 SI Trade
 13:51:05 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 13:50:17 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 13:50:17 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 13:50:17 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 13:50:17 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 13:50:16 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 13:50:16 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 13:50:16 - 02-Nov-26
Unknown* 0 €21.41 SI Trade
 13:45:12 - 02-Nov-26
Buy* 924 €21.395 SI Trade
 13:39:23 - 02-Nov-26
Buy* 830 €21.385 SI Trade
 13:39:14 - 02-Nov-26
Buy* 30 €21.42 SI Trade
 13:38:21 - 02-Nov-26
Unknown* 0 €21.35 SI Trade
 13:37:29 - 02-Nov-26
Buy* 4,099 €21.315 SI Trade
 13:37:14 - 02-Nov-26
Buy* 97 €21.325 SI Trade
 13:37:08 - 02-Nov-26
Sell* 78 €21.23 SI Trade
 13:36:43 - 02-Nov-26
Sell* 508 €21.22 SI Trade
 13:36:04 - 02-Nov-26
Sell* 297 €21.23 SI Trade
 13:33:20 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 13:32:43 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 13:32:43 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 13:32:43 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 13:32:43 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 13:32:43 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 13:32:43 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 13:32:43 - 02-Nov-26
Sell* 5 €21.20 SI Trade
 13:31:12 - 02-Nov-26
Sell* 45 €21.18 SI Trade
 13:29:45 - 02-Nov-26
Unknown* 0 €21.20 SI Trade
 13:21:36 - 02-Nov-26
Unknown* 0 €21.20 SI Trade
 13:21:36 - 02-Nov-26
Unknown* 0 €21.18 OTC Trade
 13:12:54 - 02-Nov-26
Unknown* 2 €21.17 OTC Trade
 13:12:36 - 02-Nov-26
Unknown* 0 €21.17 SI Trade
 13:09:56 - 02-Nov-26
Unknown* 0 €21.16 SI Trade
 13:07:09 - 02-Nov-26
Unknown* 0 €21.16 SI Trade
 13:00:16 - 02-Nov-26
Unknown* 0 €21.16 SI Trade
 13:00:03 - 02-Nov-26
Unknown* 0 €21.17 SI Trade
 12:56:35 - 02-Nov-26
Sell* 1,713 €21.17 Negotiated Trade
 12:56:32 - 02-Nov-26
Sell* 1,773 €21.165 SI Trade
 12:55:06 - 02-Nov-26
Sell* 922 €21.165 SI Trade
 12:53:39 - 02-Nov-26
Sell* 1,905 €21.17 SI Trade
 12:53:31 - 02-Nov-26
Sell* 1 €21.19 SI Trade
 12:50:55 - 02-Nov-26
Sell* 1,596 €21.19 SI Trade
 12:46:37 - 02-Nov-26
Unknown* 0 €21.19 SI Trade
 12:45:55 - 02-Nov-26
Sell* 18 €21.195 SI Trade
 12:45:25 - 02-Nov-26
Sell* 1 €21.15 SI Trade
 12:42:13 - 02-Nov-26
Sell* 428 €21.165 SI Trade
 12:36:03 - 02-Nov-26
Sell* 2 €21.19 SI Trade
 12:32:48 - 02-Nov-26
Unknown* 0 €21.19 SI Trade
 12:32:29 - 02-Nov-26
Sell* 111 €21.20 SI Trade
 12:27:25 - 02-Nov-26
Unknown* 165 €21.20 OTC Trade
 12:27:24 - 02-Nov-26
Sell* 563 €21.23 SI Trade
 12:25:20 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 12:25:08 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 12:25:08 - 02-Nov-26
Unknown* 0 €21.23 OTC Trade
 12:25:08 - 02-Nov-26
Sell* 927 €21.225 SI Trade
 12:25:07 - 02-Nov-26
Sell* 80 €21.24 SI Trade
 12:21:06 - 02-Nov-26
Unknown* 0 €21.30 SI Trade
 12:13:12 - 02-Nov-26
Unknown* 0 €21.30 SI Trade
 12:12:55 - 02-Nov-26
Unknown* 11 €21.30 OTC Trade
 12:12:07 - 02-Nov-26
Sell* 553 €21.29 SI Trade
 12:11:31 - 02-Nov-26
Sell* 1 €21.32 SI Trade
 12:07:01 - 02-Nov-26
Sell* 267 €21.325 SI Trade
 12:06:08 - 02-Nov-26
Sell* 38 €21.33 SI Trade
 12:06:06 - 02-Nov-26
Unknown* 20 €21.33 OTC Trade
 12:06:05 - 02-Nov-26
Sell* 60 €21.34 SI Trade
 12:03:50 - 02-Nov-26
Unknown* 0 €21.33 SI Trade
 12:00:25 - 02-Nov-26
Sell* 5,000 €21.33 SI Trade
 11:59:15 - 02-Nov-26
Unknown* 0 €21.33 SI Trade
 11:58:49 - 02-Nov-26
Sell* 32 €21.34 SI Trade
 11:54:08 - 02-Nov-26
Unknown* 0 €21.30 SI Trade
 11:51:26 - 02-Nov-26
Unknown* 0 €21.31 SI Trade
 11:49:49 - 02-Nov-26
Sell* 4,218 €21.33 SI Trade
 11:44:03 - 02-Nov-26
Sell* 365 €21.33 SI Trade
 11:42:05 - 02-Nov-26
Sell* 541 €21.33 SI Trade
 11:42:05 - 02-Nov-26
Sell* 634 €21.345 SI Trade
 11:39:55 - 02-Nov-26
Sell* 558 €21.345 SI Trade
 11:39:55 - 02-Nov-26
Sell* 188 €21.345 SI Trade
 11:39:55 - 02-Nov-26
Unknown* 558 €21.345 OTC Trade
 11:39:55 - 02-Nov-26
Unknown* 634 €21.345 OTC Trade
 11:39:55 - 02-Nov-26
Sell* 996 €21.34 SI Trade
 11:39:55 - 02-Nov-26
Unknown* 996 €21.34 OTC Trade
 11:39:55 - 02-Nov-26
Unknown* 753 €21.34 OTC Trade
 11:39:55 - 02-Nov-26
Unknown* 0 €21.32 SI Trade
 11:39:40 - 02-Nov-26
Sell* 491 €21.315 SI Trade
 11:39:23 - 02-Nov-26
Unknown* 668 €21.32 OTC Trade
 11:38:51 - 02-Nov-26
Unknown* 0 €21.30 SI Trade
 11:34:39 - 02-Nov-26
Sell* 2,615 €21.315 SI Trade
 11:34:02 - 02-Nov-26
Sell* 2 €21.33 SI Trade
 11:32:14 - 02-Nov-26
Sell* 4,780 €21.31 SI Trade
 11:31:46 - 02-Nov-26
Unknown* 0 €21.31 SI Trade
 11:31:07 - 02-Nov-26
Unknown* 14 €21.32 OTC Trade
 11:28:06 - 02-Nov-26
Sell* 395 €21.34 SI Trade
 11:24:51 - 02-Nov-26
Sell* 68 €21.34 SI Trade
 11:24:50 - 02-Nov-26
Sell* 410 €21.34 SI Trade
 11:24:16 - 02-Nov-26
Sell* 439 €21.34 SI Trade
 11:23:47 - 02-Nov-26
Sell* 381 €21.34 SI Trade
 11:23:36 - 02-Nov-26
Sell* 389 €21.34 SI Trade
 11:23:23 - 02-Nov-26
Sell* 1 €21.33 SI Trade
 11:16:46 - 02-Nov-26
Sell* 1,278 €21.33 SI Trade
 11:15:45 - 02-Nov-26
Unknown* 0 €21.32 OTC Trade
 11:15:18 - 02-Nov-26
Unknown* 0 €21.32 OTC Trade
 11:15:18 - 02-Nov-26
Unknown* 0 €21.32 SI Trade
 11:11:59 - 02-Nov-26
Sell* 74 €21.325 SI Trade
 11:11:43 - 02-Nov-26
Sell* 2,412 €21.33 SI Trade
 11:10:32 - 02-Nov-26
Sell* 4 €21.34 SI Trade
 11:05:58 - 02-Nov-26
Unknown* 0 €21.34 SI Trade
 11:03:48 - 02-Nov-26
Sell* 561 €21.345 SI Trade
 11:02:24 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 11:01:59 - 02-Nov-26
Sell* 1,923 €21.35 SI Trade
 11:01:42 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 10:59:22 - 02-Nov-26
Unknown* 0 €21.35 OTC Trade
 10:59:22 - 02-Nov-26
Sell* 1 €21.35 SI Trade
 10:58:22 - 02-Nov-26
Sell* 7 €21.35 SI Trade
 10:52:12 - 02-Nov-26
Sell* 70 €21.355 SI Trade
 10:51:40 - 02-Nov-26
Unknown* 0 €21.34 OTC Trade
 10:39:41 - 02-Nov-26
Unknown* 0 €21.34 OTC Trade
 10:39:41 - 02-Nov-26
Unknown* 0 €21.34 OTC Trade
 10:39:41 - 02-Nov-26
Unknown* 0 €21.34 OTC Trade
 10:39:41 - 02-Nov-26
Unknown* 0 €21.34 OTC Trade
 10:39:41 - 02-Nov-26
Unknown* 0 €21.34 OTC Trade
 10:39:41 - 02-Nov-26
Unknown* 0 €21.34 OTC Trade
 10:39:41 - 02-Nov-26
Unknown* 1,455,600 €21.13 OTC Trade
 10:37:38 - 02-Nov-26
Unknown* 1,500,000 €21.13 OTC Trade
 10:37:38 - 02-Nov-26
Sell* 101 €21.35 SI Trade
 10:35:12 - 02-Nov-26
Unknown* 0 €21.36 SI Trade
 10:30:42 - 02-Nov-26
Unknown* 0 €21.35 SI Trade
 10:30:26 - 02-Nov-26
Sell* 172 €21.35 SI Trade
 10:29:37 - 02-Nov-26
Sell* 221 €21.36 SI Trade
 10:29:10 - 02-Nov-26
Sell* 7 €21.35 SI Trade
 10:27:33 - 02-Nov-26
Sell* 2 €21.36 SI Trade
 10:26:13 - 02-Nov-26
Sell* 4,812 €21.35 SI Trade
 10:23:23 - 02-Nov-26
Sell* 170 €21.365 SI Trade
 10:22:40 - 02-Nov-26
Sell* 44 €21.37 SI Trade
 10:20:52 - 02-Nov-26
Unknown* 0 €21.37 SI Trade
 10:18:35 - 02-Nov-26
Sell* 5 €21.38 SI Trade
 10:16:36 - 02-Nov-26
Sell* 2 €21.37 SI Trade
 10:13:48 - 02-Nov-26
Unknown* 0 €21.36 SI Trade
 10:13:00 - 02-Nov-26
Unknown* 0 €21.37 SI Trade
 10:11:28 - 02-Nov-26
Sell* 2 €21.34 SI Trade
 10:08:41 - 02-Nov-26
Sell* 2 €21.36 SI Trade
 10:07:55 - 02-Nov-26
Sell* 53 €21.32 SI Trade
 10:04:12 - 02-Nov-26
Sell* 201 €21.31 SI Trade
 10:03:12 - 02-Nov-26
Unknown* 0 €21.29 SI Trade
 10:00:12 - 02-Nov-26
Sell* 460 €21.29 SI Trade
 09:59:43 - 02-Nov-26
Unknown* 0 €21.30 SI Trade
 09:58:59 - 02-Nov-26
Sell* 92 €21.31 SI Trade
 09:56:31 - 02-Nov-26
Unknown* 0 €21.30 SI Trade
 09:55:12 - 02-Nov-26
Sell* 108 €21.32 SI Trade
 09:51:49 - 02-Nov-26
Sell* 105 €21.31 SI Trade
 09:48:27 - 02-Nov-26
Sell* 105 €21.31 SI Trade
 09:48:27 - 02-Nov-26
Sell* 1 €21.31 SI Trade
 09:48:04 - 02-Nov-26
Sell* 283 €21.28 SI Trade
 09:46:31 - 02-Nov-26
Unknown* 187 €21.28 OTC Trade
 09:46:31 - 02-Nov-26
Unknown* 0 €21.29 SI Trade
 09:43:55 - 02-Nov-26
Sell* 704 €21.29 SI Trade
 09:42:11 - 02-Nov-26
Sell* 11 €21.29 SI Trade
 09:42:06 - 02-Nov-26
Sell* 52 €21.28 SI Trade
 09:36:25 - 02-Nov-26
Sell* 100 €21.275 SI Trade
 09:34:01 - 02-Nov-26
Sell* 104 €21.285 SI Trade
 09:33:27 - 02-Nov-26
Sell* 1 €21.30 SI Trade
 09:33:07 - 02-Nov-26
Sell* 91 €21.295 SI Trade
 09:32:51 - 02-Nov-26
Sell* 470 €21.31 SI Trade
 09:31:51 - 02-Nov-26
Sell* 94 €21.305 SI Trade
 09:31:41 - 02-Nov-26
Sell* 245 €21.34 SI Trade
 09:28:20 - 02-Nov-26
Unknown* 0 €21.36 OTC Trade
 09:27:57 - 02-Nov-26
Unknown* 0 €21.36 OTC Trade
 09:27:57 - 02-Nov-26
Unknown* 0 €21.36 SI Trade
 09:25:28 - 02-Nov-26
FTSE 100 Latest
Value10,732.71
Change2.93