| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | €19.295 | SI Trade Negotiated Trade |
17:03:13 - 22-May-26 |
| Unknown* | 384,125 | €19.40 | OTC Trade |
16:49:30 - 22-May-26 |
| Unknown* | 632 | €19.29732 | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Unknown* | 16 | €19.295 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 150 | €19.295 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 42 | €19.295 | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 49 | €18.90 | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Buy* | 7,687 | €19.295 | SI Trade |
16:35:06 - 22-May-26 |
| Buy* | 12,832 | €19.295 | SI Trade |
16:35:06 - 22-May-26 |
| Buy* | 452 | €19.295 | SI Trade |
16:35:06 - 22-May-26 |
| Buy* | 8 | €19.295 | SI Trade |
16:35:06 - 22-May-26 |
| Sell* | 11 | €18.90 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 5,000 | €19.375 | SI Trade |
16:29:52 - 22-May-26 |
| Buy* | 461 | €19.38 | SI Trade |
16:29:26 - 22-May-26 |
| Unknown* | 0 | €19.38 | SI Trade |
16:29:20 - 22-May-26 |
| Buy* | 38 | €19.385 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 15 | €19.385 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 2,213 | €19.385 | SI Trade |
16:28:34 - 22-May-26 |
| Buy* | 2,213 | €19.385 | SI Trade |
16:28:34 - 22-May-26 |
| Buy* | 626 | €19.375 | SI Trade |
16:28:00 - 22-May-26 |
| Buy* | 626 | €19.375 | SI Trade |
16:28:00 - 22-May-26 |
| Buy* | 1,249 | €19.385 | SI Trade |
16:27:18 - 22-May-26 |
| Buy* | 1,249 | €19.385 | SI Trade |
16:27:18 - 22-May-26 |
| Buy* | 1,510 | €19.375 | SI Trade |
16:26:34 - 22-May-26 |
| Buy* | 1,510 | €19.375 | SI Trade |
16:26:34 - 22-May-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
16:21:27 - 22-May-26 |
| Buy* | 5 | €19.395 | SI Trade |
16:21:22 - 22-May-26 |
| Buy* | 5 | €19.39 | SI Trade |
16:19:50 - 22-May-26 |
| Buy* | 5 | €19.39 | SI Trade |
16:19:50 - 22-May-26 |
| Unknown* | 6,300 | €19.29616 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | -6,300 | €0.00 | SI Trade Correction |
16:19:11 - 22-May-26 |
| Unknown* | 6,300 | €0.00 | SI Trade |
16:19:11 - 22-May-26 |
| Buy* | 1 | €19.375 | SI Trade |
16:15:45 - 22-May-26 |
| Buy* | 11 | €19.37 | SI Trade |
16:15:24 - 22-May-26 |
| Unknown* | 519 | €19.37 | OTC Trade |
16:15:24 - 22-May-26 |
| Buy* | 12 | €19.38 | SI Trade |
16:12:37 - 22-May-26 |
| Buy* | 271 | €19.38 | SI Trade |
16:11:31 - 22-May-26 |
| Buy* | 99 | €19.3925 | SI Trade |
16:10:18 - 22-May-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:07:15 - 22-May-26 |
| Unknown* | 0 | €19.415 | SI Trade |
16:05:16 - 22-May-26 |
| Unknown* | 0 | €19.41 | SI Trade |
16:03:41 - 22-May-26 |
| Unknown* | 0 | €19.395 | SI Trade |
16:02:57 - 22-May-26 |
| Buy* | 43 | €19.405 | SI Trade |
16:02:29 - 22-May-26 |
| Buy* | 318 | €19.4075 | SI Trade |
16:00:20 - 22-May-26 |
| Buy* | 318 | €19.4075 | SI Trade |
16:00:20 - 22-May-26 |
| Unknown* | 0 | €19.43 | OTC Trade |
15:59:02 - 22-May-26 |
| Unknown* | 1 | €19.30767 | Currency Conversion Negotiated Trade |
15:55:21 - 22-May-26 |
| Buy* | 106 | €19.43 | SI Trade |
15:53:48 - 22-May-26 |
| Buy* | 301 | €19.4325 | SI Trade |
15:53:36 - 22-May-26 |
| Unknown* | 0 | €19.435 | SI Trade |
15:53:23 - 22-May-26 |
| Unknown* | 0 | €19.42 | SI Trade |
15:53:05 - 22-May-26 |
| Buy* | 12 | €19.425 | SI Trade |
15:52:50 - 22-May-26 |
| Buy* | 10 | €19.42 | SI Trade |
15:52:34 - 22-May-26 |
| Buy* | 23 | €19.415 | SI Trade |
15:52:08 - 22-May-26 |
| Buy* | 24 | €19.415 | SI Trade |
15:52:08 - 22-May-26 |
| Buy* | 11 | €19.415 | SI Trade |
15:51:54 - 22-May-26 |
| Buy* | 13 | €19.41 | SI Trade |
15:49:57 - 22-May-26 |
| Unknown* | 0 | €19.405 | SI Trade |
15:49:44 - 22-May-26 |
| Unknown* | 0 | €19.415 | OTC Trade |
15:49:28 - 22-May-26 |
| Buy* | 44 | €19.415 | SI Trade |
15:48:22 - 22-May-26 |
| Buy* | 29 | €19.415 | SI Trade |
15:47:56 - 22-May-26 |
| Buy* | 15 | €19.4075 | SI Trade |
15:47:27 - 22-May-26 |
| Buy* | 15 | €19.4075 | SI Trade |
15:47:27 - 22-May-26 |
| Buy* | 74 | €19.415 | SI Trade |
15:45:13 - 22-May-26 |
| Unknown* | 5 | €19.393 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 6 | €19.39 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 10 | €19.393 | OTC Trade |
15:44:18 - 22-May-26 |
| Buy* | 11 | €19.3925 | SI Trade |
15:44:17 - 22-May-26 |
| Buy* | 6 | €19.3925 | SI Trade |
15:44:17 - 22-May-26 |
| Unknown* | 0 | €19.39 | SI Trade |
15:43:59 - 22-May-26 |
| Unknown* | 0 | €19.42 | SI Trade |
15:43:23 - 22-May-26 |
| Unknown* | 0 | €19.42 | SI Trade |
15:43:23 - 22-May-26 |
| Buy* | 76 | €19.415 | SI Trade |
15:43:15 - 22-May-26 |
| Buy* | 113 | €19.40 | SI Trade |
15:41:57 - 22-May-26 |
| Unknown* | 0 | €19.375 | SI Trade |
15:39:25 - 22-May-26 |
| Unknown* | 0 | €19.37 | SI Trade |
15:38:40 - 22-May-26 |
| Buy* | 127 | €19.3675 | SI Trade |
15:38:02 - 22-May-26 |
| Unknown* | 0 | €19.37 | SI Trade |
15:38:00 - 22-May-26 |
| Unknown* | 0 | €19.36 | SI Trade |
15:37:12 - 22-May-26 |
| Buy* | 25 | €19.365 | SI Trade |
15:37:11 - 22-May-26 |
| Buy* | 2 | €19.37 | SI Trade |
15:36:57 - 22-May-26 |
| Buy* | 364 | €19.3425 | SI Trade |
15:33:41 - 22-May-26 |
| Unknown* | 0 | €19.355 | SI Trade |
15:33:02 - 22-May-26 |
| Unknown* | 0 | €19.33 | SI Trade |
15:31:51 - 22-May-26 |
| Buy* | 719 | €19.33 | SI Trade |
15:31:05 - 22-May-26 |
| Unknown* | 0 | €19.315 | SI Trade |
15:29:34 - 22-May-26 |
| Buy* | 1,878 | €19.305 | SI Trade |
15:28:43 - 22-May-26 |
| Unknown* | 0 | €19.315 | OTC Trade |
15:28:23 - 22-May-26 |
| Unknown* | 0 | €19.315 | OTC Trade |
15:28:23 - 22-May-26 |
| Unknown* | 0 | €19.305 | SI Trade |
15:27:38 - 22-May-26 |
| Unknown* | 0 | €19.31 | SI Trade |
15:27:38 - 22-May-26 |
| Unknown* | 2 | €19.295 | OTC Trade |
15:26:48 - 22-May-26 |
| Unknown* | 1 | €19.295 | OTC Trade |
15:26:47 - 22-May-26 |
| Unknown* | 0 | €19.275 | SI Trade |
15:25:06 - 22-May-26 |
| Unknown* | 0 | €19.275 | SI Trade |
15:24:40 - 22-May-26 |
| Unknown* | 0 | €19.27 | SI Trade |
15:24:11 - 22-May-26 |
| Unknown* | 0 | €19.275 | SI Trade |
15:24:04 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:23:23 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:23:17 - 22-May-26 |
| Unknown* | 0 | €19.285 | SI Trade |
15:23:11 - 22-May-26 |
| Unknown* | 0 | €19.28 | SI Trade |
15:23:10 - 22-May-26 |
| Unknown* | 0 | €19.285 | SI Trade |
15:23:01 - 22-May-26 |
| Unknown* | 0 | €19.285 | SI Trade |
15:22:46 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:22:38 - 22-May-26 |
| Unknown* | 0 | €19.28 | SI Trade |
15:22:17 - 22-May-26 |
| Unknown* | 0 | €19.28 | OTC Trade |
15:22:10 - 22-May-26 |
| Unknown* | 0 | €19.285 | SI Trade |
15:21:59 - 22-May-26 |
| Unknown* | 0 | €19.285 | SI Trade |
15:21:56 - 22-May-26 |
| Unknown* | 0 | €19.285 | SI Trade |
15:21:53 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:21:51 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:21:50 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:21:50 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:21:47 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:21:47 - 22-May-26 |
| Unknown* | 0 | €19.285 | SI Trade |
15:21:39 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:21:12 - 22-May-26 |
| Buy* | 1 | €19.295 | SI Trade |
15:20:49 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:20:40 - 22-May-26 |
| Unknown* | 0 | €19.285 | SI Trade |
15:20:20 - 22-May-26 |
| Buy* | 189 | €19.255 | SI Trade |
15:18:01 - 22-May-26 |
| Buy* | 174 | €19.26 | SI Trade |
15:17:56 - 22-May-26 |
| Unknown* | 12 | €19.25 | SI Trade |
15:16:49 - 22-May-26 |
| Unknown* | 3 | €19.25 | OTC Trade |
15:16:01 - 22-May-26 |
| Sell* | 100 | €19.235 | SI Trade |
15:14:42 - 22-May-26 |
| Sell* | 33 | €19.23 | SI Trade |
15:13:36 - 22-May-26 |
| Unknown* | 0 | €19.245 | SI Trade |
15:13:19 - 22-May-26 |
| Unknown* | 0 | €19.255 | OTC Trade |
15:11:50 - 22-May-26 |
| Unknown* | 0 | €19.255 | OTC Trade |
15:11:50 - 22-May-26 |
| Unknown* | 1 | €19.265 | OTC Trade |
15:11:14 - 22-May-26 |
| Buy* | 1 | €19.265 | SI Trade |
15:11:13 - 22-May-26 |
| Unknown* | 2 | €19.33253 | Currency Conversion Negotiated Trade |
15:11:04 - 22-May-26 |
| Buy* | 374 | €19.255 | SI Trade |
15:10:33 - 22-May-26 |
| Buy* | 778 | €19.2575 | SI Trade |
15:10:25 - 22-May-26 |
| Unknown* | 0 | €19.265 | SI Trade |
15:09:52 - 22-May-26 |
| Buy* | 138 | €19.255 | SI Trade |
15:07:48 - 22-May-26 |
| Buy* | 138 | €19.255 | SI Trade |
15:07:48 - 22-May-26 |
| Buy* | 68 | €19.255 | SI Trade |
15:07:48 - 22-May-26 |
| Buy* | 68 | €19.255 | SI Trade |
15:07:48 - 22-May-26 |
| Buy* | 2 | €19.27 | SI Trade |
15:06:26 - 22-May-26 |
| Buy* | 3 | €19.28 | SI Trade |
15:04:38 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:04:36 - 22-May-26 |
| Unknown* | 0 | €19.29 | SI Trade |
15:04:35 - 22-May-26 |
| Unknown* | 0 | €19.285 | OTC Trade |
15:04:30 - 22-May-26 |
| Unknown* | 0 | €19.285 | OTC Trade |
15:04:30 - 22-May-26 |
| Unknown* | 5 | €19.28 | OTC Trade |
15:03:29 - 22-May-26 |
| Unknown* | 0 | €19.28 | OTC Trade |
15:03:25 - 22-May-26 |
| Sell* | 5 | €19.305 | SI Trade |
15:03:15 - 22-May-26 |
| Unknown* | 0 | €19.305 | SI Trade |
15:03:14 - 22-May-26 |
| Sell* | 46 | €19.32 | SI Trade |
15:02:28 - 22-May-26 |
| Unknown* | 0 | €19.315 | SI Trade |
15:02:07 - 22-May-26 |
| Sell* | 37 | €19.345 | SI Trade |
15:01:46 - 22-May-26 |
| Unknown* | 0 | €19.355 | SI Trade |
15:00:34 - 22-May-26 |
| Unknown* | 0 | €19.365 | SI Trade |
15:00:24 - 22-May-26 |
| Unknown* | 0 | €19.36 | SI Trade |
15:00:22 - 22-May-26 |
| Unknown* | 0 | €19.365 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 0 | €19.365 | SI Trade |
15:00:19 - 22-May-26 |
| Unknown* | 0 | €19.36 | SI Trade |
15:00:19 - 22-May-26 |
| Unknown* | 0 | €19.365 | SI Trade |
15:00:17 - 22-May-26 |
| Unknown* | 0 | €19.38 | SI Trade |
15:00:09 - 22-May-26 |
| Unknown* | 0 | €19.38 | SI Trade |
15:00:05 - 22-May-26 |
| Unknown* | 0 | €19.38 | SI Trade |
15:00:05 - 22-May-26 |
| Sell* | 447 | €19.39 | SI Trade |
14:58:12 - 22-May-26 |
| Unknown* | 0 | €19.39 | SI Trade |
14:58:08 - 22-May-26 |
| Sell* | 2 | €19.39 | SI Trade |
14:56:27 - 22-May-26 |
| Unknown* | 0 | €19.385 | OTC Trade |
14:56:06 - 22-May-26 |
| Unknown* | 0 | €19.385 | OTC Trade |
14:56:06 - 22-May-26 |
| Unknown* | 0 | €19.385 | OTC Trade |
14:56:06 - 22-May-26 |
| Unknown* | 0 | €19.395 | SI Trade |
14:54:45 - 22-May-26 |
| Sell* | 5 | €19.385 | SI Trade |
14:54:01 - 22-May-26 |
| Sell* | 10 | €19.385 | SI Trade |
14:51:59 - 22-May-26 |
| Sell* | 710 | €19.375 | SI Trade |
14:51:34 - 22-May-26 |
| Sell* | 21 | €19.355 | SI Trade |
14:50:46 - 22-May-26 |
| Unknown* | 0 | €19.36 | SI Trade |
14:50:45 - 22-May-26 |
| Sell* | 100 | €19.37 | SI Trade |
14:50:22 - 22-May-26 |
| Sell* | 81 | €19.3775 | SI Trade |
14:49:44 - 22-May-26 |
| Sell* | 45 | €19.365 | SI Trade |
14:49:36 - 22-May-26 |
| Unknown* | 0 | €19.375 | SI Trade |
14:49:32 - 22-May-26 |
| Unknown* | 0 | €19.375 | SI Trade |
14:48:53 - 22-May-26 |
| Unknown* | 0 | €19.39 | OTC Trade |
14:48:36 - 22-May-26 |
| Sell* | 184 | €19.39 | SI Trade |
14:48:14 - 22-May-26 |
| Sell* | 111 | €19.41 | SI Trade |
14:47:22 - 22-May-26 |
| Unknown* | 0 | €19.42 | SI Trade |
14:47:12 - 22-May-26 |
| Unknown* | 1 | €19.415 | OTC Trade |
14:44:24 - 22-May-26 |
| Unknown* | 0 | €19.415 | OTC Trade |
14:44:24 - 22-May-26 |
| Unknown* | 0 | €19.405 | OTC Trade |
14:43:30 - 22-May-26 |
| Unknown* | 1 | €19.405 | OTC Trade |
14:43:30 - 22-May-26 |
| Unknown* | 0 | €19.405 | OTC Trade |
14:43:30 - 22-May-26 |
| Sell* | 28 | €19.40 | SI Trade |
14:42:42 - 22-May-26 |
| Sell* | 28 | €19.40 | SI Trade |
14:42:42 - 22-May-26 |
| Unknown* | 0 | €19.45 | SI Trade |
14:42:13 - 22-May-26 |
| Sell* | 4 | €19.44 | SI Trade |
14:42:12 - 22-May-26 |
| Sell* | 520 | €19.43898 | SI Trade Suspected SELL Trade |
14:40:41 - 22-May-26 |
| Sell* | 41 | €19.435 | SI Trade |
14:40:33 - 22-May-26 |
| Unknown* | 51 | €19.435 | OTC Trade |
14:39:13 - 22-May-26 |
| Sell* | 3,705 | €19.44 | SI Trade |
14:38:56 - 22-May-26 |
| Unknown* | 0 | €19.47 | OTC Trade |
14:36:39 - 22-May-26 |
| Buy* | 83 | €19.50 | SI Trade |
14:33:21 - 22-May-26 |
| Unknown* | 83 | €19.50 | OTC Trade |
14:33:21 - 22-May-26 |
| Unknown* | 0 | €19.515 | SI Trade |
14:31:56 - 22-May-26 |
| Unknown* | 0 | €19.515 | SI Trade |
14:31:15 - 22-May-26 |