Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Ord (BVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,097 €19.67905 SI Trade
Negotiated Trade
 17:04:38 - 17-Apr-26
Unknown* 18,364 €20.31 SI Trade
Negotiated Trade
 16:59:28 - 17-Apr-26
Unknown* 2,184 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 27,279 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 747 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 393 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 845 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 12,077 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 6,519 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 22,563 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 12 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 13,516 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 1,613 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 182 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 26 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 1 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 2,024 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 9 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 2,146 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 25 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 10 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 2,267 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 218 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 6 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 287 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 400 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 728 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 20 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 12 €20.31 SI Trade
 16:35:14 - 17-Apr-26
Unknown* 490,425 €20.31 OTC Trade
 16:35:14 - 17-Apr-26
Buy* 74 €20.90 Suspected BUY Trade
 16:35:13 - 17-Apr-26
Buy* 25 €20.88 Automatic Execution
 16:29:54 - 17-Apr-26
Unknown* 0 €20.30 SI Trade
 16:29:10 - 17-Apr-26
Unknown* 0 €20.29 SI Trade
 16:28:48 - 17-Apr-26
Sell* 396 €20.285 SI Trade
 16:28:43 - 17-Apr-26
Sell* 50 €20.26 SI Trade
 16:26:54 - 17-Apr-26
Sell* 7 €20.27 SI Trade
 16:26:53 - 17-Apr-26
Sell* 74 €20.27 SI Trade
 16:26:52 - 17-Apr-26
Sell* 100 €20.26 SI Trade
 16:26:07 - 17-Apr-26
Sell* 9 €20.26 SI Trade
 16:26:03 - 17-Apr-26
Sell* 87 €20.27 SI Trade
 16:25:16 - 17-Apr-26
Sell* 1 €20.28 SI Trade
 16:25:10 - 17-Apr-26
Sell* 307 €20.28 SI Trade
 16:24:58 - 17-Apr-26
Unknown* 0 €20.28 SI Trade
 16:24:37 - 17-Apr-26
Sell* 25,000 €20.28 SI Trade
 16:24:32 - 17-Apr-26
Sell* 2,512 €20.285 SI Trade
 16:24:01 - 17-Apr-26
Sell* 240 €20.29 SI Trade
 16:23:23 - 17-Apr-26
Sell* 74 €20.27 SI Trade
 16:21:45 - 17-Apr-26
Sell* 90 €20.26 SI Trade
 16:21:28 - 17-Apr-26
Sell* 1,366 €20.27 SI Trade
 16:21:15 - 17-Apr-26
Sell* 105 €20.27 SI Trade
 16:21:09 - 17-Apr-26
Sell* 80 €20.26 SI Trade
 16:21:07 - 17-Apr-26
Sell* 89 €20.26 SI Trade
 16:20:43 - 17-Apr-26
Sell* 2,363 €20.27 SI Trade
 16:20:29 - 17-Apr-26
Sell* 85 €20.27 SI Trade
 16:20:22 - 17-Apr-26
Sell* 82 €20.28 SI Trade
 16:19:57 - 17-Apr-26
Sell* 82 €20.26 SI Trade
 16:19:45 - 17-Apr-26
Sell* 93 €20.26 SI Trade
 16:19:24 - 17-Apr-26
Sell* 138 €20.26 SI Trade
 16:19:04 - 17-Apr-26
Sell* 1,567 €20.265 SI Trade
 16:19:01 - 17-Apr-26
Sell* 112 €20.26 SI Trade
 16:19:01 - 17-Apr-26
Sell* 568 €20.265 SI Trade
 16:19:01 - 17-Apr-26
Sell* 83 €20.27 SI Trade
 16:18:42 - 17-Apr-26
Sell* 88 €20.28 SI Trade
 16:18:28 - 17-Apr-26
Sell* 244 €20.30 SI Trade
 16:18:18 - 17-Apr-26
Sell* 134 €20.30 SI Trade
 16:18:15 - 17-Apr-26
Unknown* 0 €20.28 SI Trade
 16:18:10 - 17-Apr-26
Sell* 46 €20.28 SI Trade
 16:18:10 - 17-Apr-26
Sell* 594 €20.29 SI Trade
 16:18:01 - 17-Apr-26
Sell* 467 €20.30 SI Trade
 16:17:59 - 17-Apr-26
Sell* 2,611 €20.29 SI Trade
 16:17:15 - 17-Apr-26
Unknown* 0 €20.29 SI Trade
 16:15:44 - 17-Apr-26
Sell* 450 €20.30 SI Trade
 16:15:28 - 17-Apr-26
Sell* 1,285 €20.30 SI Trade
 16:15:10 - 17-Apr-26
Unknown* 0 €20.30 SI Trade
 16:14:03 - 17-Apr-26
Sell* 85,000 €20.29 SI Trade
 16:13:55 - 17-Apr-26
Sell* 1 €20.29 SI Trade
 16:13:54 - 17-Apr-26
Sell* 185 €20.29 SI Trade
 16:13:13 - 17-Apr-26
Sell* 2,124 €20.29 SI Trade
 16:13:09 - 17-Apr-26
Sell* 20 €20.29 SI Trade
 16:10:25 - 17-Apr-26
Sell* 5 €20.29 SI Trade
 16:08:16 - 17-Apr-26
Sell* 5 €20.29 SI Trade
 16:08:08 - 17-Apr-26
Sell* 4 €20.30 SI Trade
 16:07:26 - 17-Apr-26
Sell* 23 €20.30 SI Trade
 16:05:45 - 17-Apr-26
Sell* 30 €20.30 SI Trade
 16:05:45 - 17-Apr-26
Unknown* 0 €20.29 SI Trade
 16:03:56 - 17-Apr-26
Sell* 142 €20.28 SI Trade
 16:03:52 - 17-Apr-26
Unknown* 0 €20.31 SI Trade
 16:03:33 - 17-Apr-26
Unknown* 0 €20.32 SI Trade
 16:03:28 - 17-Apr-26
Sell* 1 €20.31 SI Trade
 16:02:32 - 17-Apr-26
Sell* 51 €19.90 Automatic Execution
 15:59:54 - 17-Apr-26
Unknown* 0 €20.32 SI Trade
 15:59:51 - 17-Apr-26
Sell* 142 €20.315 SI Trade
 15:59:50 - 17-Apr-26
Sell* 142 €20.315 SI Trade
 15:59:50 - 17-Apr-26
Buy* 7 €20.33 SI Trade
 15:59:24 - 17-Apr-26
Buy* 5 €20.32 SI Trade
 15:59:20 - 17-Apr-26
Buy* 446 €20.32 SI Trade
 15:58:59 - 17-Apr-26
Buy* 40 €20.32 SI Trade
 15:58:37 - 17-Apr-26
Buy* 3 €20.30 SI Trade
 15:58:32 - 17-Apr-26
Unknown* 0 €20.29 SI Trade
 15:57:26 - 17-Apr-26
Buy* 13 €20.33 SI Trade
 15:56:00 - 17-Apr-26
Unknown* 0 €20.32 SI Trade
 15:55:58 - 17-Apr-26
Unknown* 0 €20.32 SI Trade
 15:55:58 - 17-Apr-26
Buy* 16 €20.34 SI Trade
 15:55:30 - 17-Apr-26
Unknown* 0 €20.34 SI Trade
 15:54:44 - 17-Apr-26
Buy* 25 €20.35 SI Trade
 15:53:05 - 17-Apr-26
Buy* 42,105 €20.34 SI Trade
 15:52:39 - 17-Apr-26
Buy* 22 €20.37 SI Trade
 15:51:50 - 17-Apr-26
Unknown* 0 €20.33 SI Trade
 15:50:55 - 17-Apr-26
Buy* 92 €20.34 SI Trade
 15:50:55 - 17-Apr-26
Buy* 94 €20.345 SI Trade
 15:50:30 - 17-Apr-26
Buy* 107 €20.36 SI Trade
 15:49:25 - 17-Apr-26
Buy* 1 €20.36 SI Trade
 15:48:43 - 17-Apr-26
Unknown* 0 €20.36 SI Trade
 15:48:05 - 17-Apr-26
Unknown* 0 €20.36 SI Trade
 15:47:38 - 17-Apr-26
Buy* 113 €20.35 SI Trade
 15:47:03 - 17-Apr-26
Buy* 4 €20.35 SI Trade
 15:46:34 - 17-Apr-26
Buy* 30 €20.36 SI Trade
 15:46:21 - 17-Apr-26
Buy* 86 €20.36 SI Trade
 15:46:19 - 17-Apr-26
Buy* 87 €20.36 SI Trade
 15:46:17 - 17-Apr-26
Buy* 382 €20.365 SI Trade
 15:46:07 - 17-Apr-26
Buy* 9 €20.37 SI Trade
 15:46:03 - 17-Apr-26
Buy* 90 €20.37 SI Trade
 15:46:00 - 17-Apr-26
Buy* 83 €20.37 SI Trade
 15:45:57 - 17-Apr-26
Buy* 84 €20.37 SI Trade
 15:45:54 - 17-Apr-26
Buy* 90 €20.365 SI Trade
 15:45:52 - 17-Apr-26
Buy* 1,424 €20.37 SI Trade
 15:45:37 - 17-Apr-26
Unknown* 0 €20.38 SI Trade
 15:45:36 - 17-Apr-26
Buy* 7,827 €20.38 SI Trade
 15:45:10 - 17-Apr-26
Buy* 7,827 €20.38 SI Trade
 15:45:10 - 17-Apr-26
Buy* 3,496 €20.41 SI Trade
 15:44:50 - 17-Apr-26
Unknown* 400 €20.40 OTC Trade
 15:44:33 - 17-Apr-26
Unknown* 0 €20.41 SI Trade
 15:42:29 - 17-Apr-26
Buy* 24 €20.42 SI Trade
 15:41:49 - 17-Apr-26
Buy* 2 €20.41 SI Trade
 15:41:22 - 17-Apr-26
Buy* 1 €20.40 SI Trade
 15:40:39 - 17-Apr-26
Unknown* 0 €20.40 SI Trade
 15:40:24 - 17-Apr-26
Buy* 1,394 €20.38 SI Trade
 15:40:10 - 17-Apr-26
Buy* 1,394 €20.38 SI Trade
 15:40:10 - 17-Apr-26
Buy* 345 €20.405 SI Trade
 15:39:59 - 17-Apr-26
Buy* 375 €20.41 SI Trade
 15:39:53 - 17-Apr-26
Unknown* 0 €20.39 SI Trade
 15:39:07 - 17-Apr-26
Buy* 7 €20.40 SI Trade
 15:38:46 - 17-Apr-26
Buy* 11 €20.40 SI Trade
 15:38:46 - 17-Apr-26
Buy* 10 €20.40 SI Trade
 15:38:46 - 17-Apr-26
Buy* 735 €20.40 SI Trade
 15:38:28 - 17-Apr-26
Unknown* 0 €20.39 SI Trade
 15:38:14 - 17-Apr-26
Buy* 273 €20.40 SI Trade
 15:37:53 - 17-Apr-26
Buy* 112 €20.395 SI Trade
 15:37:44 - 17-Apr-26
Unknown* 0 €20.39 SI Trade
 15:37:41 - 17-Apr-26
Buy* 665 €20.395 SI Trade
 15:37:40 - 17-Apr-26
Buy* 427 €20.40 SI Trade
 15:37:37 - 17-Apr-26
Buy* 530 €20.40 SI Trade
 15:37:06 - 17-Apr-26
Buy* 352 €20.39 SI Trade
 15:36:50 - 17-Apr-26
Buy* 319 €20.38 SI Trade
 15:36:36 - 17-Apr-26
Buy* 436 €20.38 SI Trade
 15:36:30 - 17-Apr-26
Buy* 339 €20.38 SI Trade
 15:36:10 - 17-Apr-26
Buy* 489 €20.37 SI Trade
 15:35:25 - 17-Apr-26
Unknown* 0 €20.36 SI Trade
 15:35:00 - 17-Apr-26
Buy* 1,952 €20.37 SI Trade
 15:34:48 - 17-Apr-26
Unknown* 0 €20.36 SI Trade
 15:34:43 - 17-Apr-26
Unknown* 0 €20.37 SI Trade
 15:34:38 - 17-Apr-26
Unknown* 0 €20.37 SI Trade
 15:34:24 - 17-Apr-26
Buy* 373 €20.365 SI Trade
 15:34:12 - 17-Apr-26
Buy* 373 €20.365 SI Trade
 15:34:12 - 17-Apr-26
Buy* 409 €20.37 SI Trade
 15:33:59 - 17-Apr-26
Buy* 1,387 €20.36 SI Trade
 15:33:57 - 17-Apr-26
Buy* 447 €20.36 SI Trade
 15:33:52 - 17-Apr-26
Buy* 15 €20.35 SI Trade
 15:33:40 - 17-Apr-26
Buy* 56 €20.36 SI Trade
 15:33:40 - 17-Apr-26
Unknown* 104 €20.35 OTC Trade
 15:33:39 - 17-Apr-26
Buy* 104 €20.35 SI Trade
 15:33:39 - 17-Apr-26
Buy* 445 €20.35 SI Trade
 15:33:38 - 17-Apr-26
Buy* 1 €20.35 SI Trade
 15:33:38 - 17-Apr-26
Buy* 423 €20.35 SI Trade
 15:33:31 - 17-Apr-26
Buy* 28 €20.36 SI Trade
 15:33:25 - 17-Apr-26
Buy* 367 €20.36 SI Trade
 15:33:20 - 17-Apr-26
Buy* 529 €20.33 SI Trade
 15:32:13 - 17-Apr-26
Buy* 15 €20.33 SI Trade
 15:31:38 - 17-Apr-26
Buy* 2 €20.32 SI Trade
 15:31:08 - 17-Apr-26
Buy* 33 €20.31 SI Trade
 15:31:00 - 17-Apr-26
Buy* 31 €20.32 SI Trade
 15:30:46 - 17-Apr-26
Buy* 85 €20.32 SI Trade
 15:30:43 - 17-Apr-26
Buy* 82 €20.32 SI Trade
 15:30:40 - 17-Apr-26
Buy* 84 €20.32 SI Trade
 15:30:36 - 17-Apr-26
Buy* 9 €20.32 SI Trade
 15:30:33 - 17-Apr-26
Buy* 16 €20.33 SI Trade
 15:30:29 - 17-Apr-26
Buy* 650 €20.32 SI Trade
 15:30:08 - 17-Apr-26
Buy* 100 €20.31 SI Trade
 15:29:57 - 17-Apr-26
Buy* 288 €20.35 SI Trade
 15:27:45 - 17-Apr-26
Buy* 60 €20.34 SI Trade
 15:27:03 - 17-Apr-26
Buy* 453 €20.35 SI Trade
 15:26:31 - 17-Apr-26
Unknown* 0 €20.35 SI Trade
 15:26:29 - 17-Apr-26
Buy* 374 €20.35 SI Trade
 15:26:17 - 17-Apr-26
Buy* 562 €20.35 SI Trade
 15:26:16 - 17-Apr-26
Unknown* 0 €20.34 SI Trade
 15:26:00 - 17-Apr-26
Buy* 15 €20.34 SI Trade
 15:25:57 - 17-Apr-26
Buy* 2,850 €20.34 SI Trade
 15:25:54 - 17-Apr-26
Unknown* 2,850 €20.34 OTC Trade
 15:25:54 - 17-Apr-26
Buy* 69 €20.34 SI Trade
 15:25:49 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64