Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Ord (BVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 954 €24.86 SI Trade
Negotiated Trade
 17:39:08 - 01-Sep-26
Unknown* 7,060 €24.86 SI Trade
Negotiated Trade
 17:39:08 - 01-Sep-26
Unknown* 7,061 €24.86 SI Trade
Negotiated Trade
 17:39:08 - 01-Sep-26
Unknown* 2,791 €24.86 SI Trade
Negotiated Trade
 17:39:06 - 01-Sep-26
Unknown* 274 €24.86 SI Trade
Negotiated Trade
 17:37:48 - 01-Sep-26
Unknown* 716 €24.86 SI Trade
Negotiated Trade
 17:37:48 - 01-Sep-26
Unknown* 18,134 €24.86 SI Trade
Negotiated Trade
 17:37:48 - 01-Sep-26
Unknown* 1,896 €24.86 SI Trade
Negotiated Trade
 17:37:48 - 01-Sep-26
Unknown* 1,616 €24.86 SI Trade
Negotiated Trade
 17:37:48 - 01-Sep-26
Unknown* 18,211 €24.86 SI Trade
Negotiated Trade
 17:28:21 - 01-Sep-26
Unknown* 558 €25.03434 SI Trade
Negotiated Trade
 17:09:34 - 01-Sep-26
Unknown* 4,162 €24.86 SI Trade
Negotiated Trade
 16:54:11 - 01-Sep-26
Unknown* 148 €24.86 SI Trade
Negotiated Trade
 16:54:11 - 01-Sep-26
Unknown* 2,508 €24.86 SI Trade
Negotiated Trade
 16:52:28 - 01-Sep-26
Unknown* 21,291 €24.86298 SI Trade
Negotiated Trade
 16:47:06 - 01-Sep-26
Unknown* 14,873 €24.86 SI Trade
Negotiated Trade
 16:36:30 - 01-Sep-26
Buy* 98 €25.50 Suspected BUY Trade
 16:35:08 - 01-Sep-26
Unknown* 733 €24.88 OTC Trade
 16:29:58 - 01-Sep-26
Sell* 733 €24.88 SI Trade
 16:29:58 - 01-Sep-26
Sell* 524 €24.88 SI Trade
 16:29:57 - 01-Sep-26
Unknown* 524 €24.88 OTC Trade
 16:29:57 - 01-Sep-26
Unknown* 810 €24.88 OTC Trade
 16:29:54 - 01-Sep-26
Sell* 810 €24.88 SI Trade
 16:29:54 - 01-Sep-26
Unknown* 790 €24.88 OTC Trade
 16:29:51 - 01-Sep-26
Sell* 790 €24.88 SI Trade
 16:29:51 - 01-Sep-26
Sell* 771 €24.88 SI Trade
 16:29:48 - 01-Sep-26
Unknown* 771 €24.88 OTC Trade
 16:29:48 - 01-Sep-26
Unknown* 801 €24.88 OTC Trade
 16:29:39 - 01-Sep-26
Sell* 801 €24.88 SI Trade
 16:29:39 - 01-Sep-26
Unknown* 0 €24.89 SI Trade
 16:29:25 - 01-Sep-26
Sell* 46 €24.87 SI Trade
 16:29:11 - 01-Sep-26
Sell* 1,231 €24.88 SI Trade
 16:29:07 - 01-Sep-26
Sell* 7 €24.88 SI Trade
 16:29:01 - 01-Sep-26
Sell* 14 €24.88 SI Trade
 16:29:00 - 01-Sep-26
Sell* 50 €24.87 SI Trade
 16:28:44 - 01-Sep-26
Sell* 603 €24.87 SI Trade
 16:28:08 - 01-Sep-26
Sell* 62 €24.87 SI Trade
 16:28:08 - 01-Sep-26
Unknown* 883 €24.88 OTC Trade
 16:28:02 - 01-Sep-26
Sell* 883 €24.88 SI Trade
 16:28:02 - 01-Sep-26
Unknown* 805 €24.88 OTC Trade
 16:27:55 - 01-Sep-26
Sell* 805 €24.88 SI Trade
 16:27:55 - 01-Sep-26
Unknown* 806 €24.88 OTC Trade
 16:27:49 - 01-Sep-26
Sell* 806 €24.88 SI Trade
 16:27:49 - 01-Sep-26
Sell* 31 €24.875 SI Trade
 16:27:22 - 01-Sep-26
Unknown* 861 €24.875 OTC Trade
 16:27:21 - 01-Sep-26
Sell* 861 €24.875 SI Trade
 16:27:21 - 01-Sep-26
Sell* 924 €24.875 SI Trade
 16:27:14 - 01-Sep-26
Unknown* 924 €24.875 OTC Trade
 16:27:14 - 01-Sep-26
Sell* 51 €24.87 SI Trade
 16:27:07 - 01-Sep-26
Unknown* 920 €24.875 OTC Trade
 16:27:07 - 01-Sep-26
Sell* 920 €24.875 SI Trade
 16:27:07 - 01-Sep-26
Sell* 923 €24.875 SI Trade
 16:27:00 - 01-Sep-26
Unknown* 923 €24.875 OTC Trade
 16:27:00 - 01-Sep-26
Unknown* 863 €24.875 OTC Trade
 16:26:53 - 01-Sep-26
Sell* 863 €24.875 SI Trade
 16:26:53 - 01-Sep-26
Sell* 51 €24.88 SI Trade
 16:26:30 - 01-Sep-26
Unknown* 908 €24.87 OTC Trade
 16:26:27 - 01-Sep-26
Sell* 908 €24.87 SI Trade
 16:26:27 - 01-Sep-26
Sell* 921 €24.87 SI Trade
 16:26:19 - 01-Sep-26
Unknown* 921 €24.87 OTC Trade
 16:26:19 - 01-Sep-26
Sell* 805 €24.875 SI Trade
 16:26:12 - 01-Sep-26
Unknown* 805 €24.875 OTC Trade
 16:26:12 - 01-Sep-26
Sell* 52 €24.88 SI Trade
 16:25:44 - 01-Sep-26
Sell* 79 €24.88 SI Trade
 16:25:36 - 01-Sep-26
Unknown* 0 €24.89 SI Trade
 16:25:20 - 01-Sep-26
Sell* 51 €24.88 SI Trade
 16:25:17 - 01-Sep-26
Sell* 848 €24.88 SI Trade
 16:25:12 - 01-Sep-26
Unknown* 848 €24.88 OTC Trade
 16:25:12 - 01-Sep-26
Sell* 190 €24.88 SI Trade
 16:25:09 - 01-Sep-26
Sell* 51 €24.88 SI Trade
 16:25:06 - 01-Sep-26
Sell* 847 €24.88 SI Trade
 16:25:05 - 01-Sep-26
Unknown* 847 €24.88 OTC Trade
 16:25:05 - 01-Sep-26
Sell* 207 €24.88 SI Trade
 16:25:00 - 01-Sep-26
Sell* 846 €24.88 SI Trade
 16:24:58 - 01-Sep-26
Unknown* 846 €24.88 OTC Trade
 16:24:58 - 01-Sep-26
Sell* 839 €24.88 SI Trade
 16:24:51 - 01-Sep-26
Unknown* 839 €24.88 OTC Trade
 16:24:51 - 01-Sep-26
Sell* 838 €24.88 SI Trade
 16:24:44 - 01-Sep-26
Unknown* 838 €24.88 OTC Trade
 16:24:44 - 01-Sep-26
Unknown* 833 €24.885 OTC Trade
 16:24:31 - 01-Sep-26
Sell* 833 €24.885 SI Trade
 16:24:31 - 01-Sep-26
Unknown* 857 €24.885 OTC Trade
 16:24:24 - 01-Sep-26
Sell* 857 €24.885 SI Trade
 16:24:24 - 01-Sep-26
Unknown* 0 €24.89 SI Trade
 16:24:06 - 01-Sep-26
Unknown* 796 €24.88 OTC Trade
 16:22:52 - 01-Sep-26
Sell* 796 €24.88 SI Trade
 16:22:52 - 01-Sep-26
Sell* 46 €24.89 SI Trade
 16:22:44 - 01-Sep-26
Unknown* 801 €24.88 OTC Trade
 16:22:44 - 01-Sep-26
Sell* 801 €24.88 SI Trade
 16:22:44 - 01-Sep-26
Unknown* 795 €24.89 OTC Trade
 16:22:36 - 01-Sep-26
Sell* 795 €24.89 SI Trade
 16:22:36 - 01-Sep-26
Unknown* 775 €24.89 OTC Trade
 16:22:28 - 01-Sep-26
Sell* 775 €24.89 SI Trade
 16:22:28 - 01-Sep-26
Unknown* 8 €24.90 SI Trade
 16:22:06 - 01-Sep-26
Sell* 287 €24.895 SI Trade
 16:21:12 - 01-Sep-26
Unknown* 2 €24.88 OTC Trade
 16:20:47 - 01-Sep-26
Sell* 233 €24.89 SI Trade
 16:20:29 - 01-Sep-26
Sell* 7 €24.875 SI Trade
 16:18:37 - 01-Sep-26
Sell* 7 €24.875 SI Trade
 16:18:37 - 01-Sep-26
Sell* 7 €24.875 SI Trade
 16:18:35 - 01-Sep-26
Sell* 7 €24.875 SI Trade
 16:18:35 - 01-Sep-26
Sell* 7 €24.875 SI Trade
 16:18:35 - 01-Sep-26
Sell* 7 €24.875 SI Trade
 16:18:35 - 01-Sep-26
Sell* 9,988 €24.88 SI Trade
 16:18:08 - 01-Sep-26
Unknown* 31,200 €24.8615 SI Trade
 16:16:32 - 01-Sep-26
Unknown* -31,200 €0.00 SI Trade
Correction
 16:16:32 - 01-Sep-26
Unknown* 31,200 €0.00 SI Trade
 16:16:32 - 01-Sep-26
Sell* 6 €24.865 SI Trade
 16:15:36 - 01-Sep-26
Sell* 4,378 €24.865 SI Trade
 16:14:59 - 01-Sep-26
Sell* 4,378 €24.865 SI Trade
 16:14:59 - 01-Sep-26
Sell* 812 €24.87 SI Trade
 16:13:52 - 01-Sep-26
Unknown* 812 €24.87 OTC Trade
 16:13:52 - 01-Sep-26
Sell* 812 €24.87 SI Trade
 16:13:52 - 01-Sep-26
Sell* 795 €24.87 SI Trade
 16:12:47 - 01-Sep-26
Sell* 795 €24.87 SI Trade
 16:12:47 - 01-Sep-26
Unknown* 795 €24.87 OTC Trade
 16:12:47 - 01-Sep-26
Sell* 797 €24.87 SI Trade
 16:12:34 - 01-Sep-26
Unknown* 797 €24.87 OTC Trade
 16:12:34 - 01-Sep-26
Sell* 797 €24.87 SI Trade
 16:12:34 - 01-Sep-26
Sell* 799 €24.865 SI Trade
 16:12:21 - 01-Sep-26
Unknown* 799 €24.865 OTC Trade
 16:12:21 - 01-Sep-26
Sell* 799 €24.865 SI Trade
 16:12:21 - 01-Sep-26
Sell* 799 €24.86 SI Trade
 16:12:08 - 01-Sep-26
Sell* 799 €24.86 SI Trade
 16:12:08 - 01-Sep-26
Unknown* 799 €24.86 OTC Trade
 16:12:08 - 01-Sep-26
Sell* 847 €24.865 SI Trade
 16:11:55 - 01-Sep-26
Unknown* 847 €24.865 OTC Trade
 16:11:55 - 01-Sep-26
Sell* 847 €24.865 SI Trade
 16:11:55 - 01-Sep-26
Unknown* 0 €24.87 OTC Trade
 16:11:20 - 01-Sep-26
Unknown* 0 €24.87 OTC Trade
 16:11:20 - 01-Sep-26
Unknown* 0 €24.86 OTC Trade
 16:11:18 - 01-Sep-26
Unknown* 3 €24.86 OTC Trade
 16:11:18 - 01-Sep-26
Sell* 4 €24.86 SI Trade
 16:11:18 - 01-Sep-26
Sell* 812 €24.87 SI Trade
 16:11:05 - 01-Sep-26
Unknown* 812 €24.87 OTC Trade
 16:11:05 - 01-Sep-26
Sell* 812 €24.87 SI Trade
 16:11:05 - 01-Sep-26
Sell* 17 €24.87 SI Trade
 16:10:29 - 01-Sep-26
Sell* 17 €24.87 SI Trade
 16:10:29 - 01-Sep-26
Unknown* 749 €24.87 OTC Trade
 16:08:23 - 01-Sep-26
Sell* 749 €24.87 SI Trade
 16:08:23 - 01-Sep-26
Unknown* 17,974 €24.90 SI Trade
 16:05:54 - 01-Sep-26
Buy* 621 €24.905 SI Trade
 16:05:44 - 01-Sep-26
Buy* 52 €24.91 SI Trade
 16:05:27 - 01-Sep-26
Unknown* 0 €24.89 SI Trade
 16:05:08 - 01-Sep-26
Unknown* 0 €24.90 SI Trade
 16:01:56 - 01-Sep-26
Unknown* 30 €24.90 SI Trade
 15:59:20 - 01-Sep-26
Unknown* 0 €24.90 SI Trade
 15:59:20 - 01-Sep-26
Unknown* 0 €24.92 SI Trade
 15:58:22 - 01-Sep-26
Buy* 5,088 €24.92 SI Trade
 15:58:14 - 01-Sep-26
Buy* 693 €24.92 SI Trade
 15:58:14 - 01-Sep-26
Buy* 643 €24.92 SI Trade
 15:57:15 - 01-Sep-26
Buy* 431 €24.925 SI Trade
 15:56:32 - 01-Sep-26
Unknown* 0 €24.92 OTC Trade
 15:54:51 - 01-Sep-26
Unknown* 0 €24.92 OTC Trade
 15:54:51 - 01-Sep-26
Unknown* 0 €24.92 SI Trade
 15:54:51 - 01-Sep-26
Buy* 10 €24.92 SI Trade
 15:54:37 - 01-Sep-26
Unknown* 0 €24.94 SI Trade
 15:53:07 - 01-Sep-26
Buy* 4 €24.92 SI Trade
 15:50:38 - 01-Sep-26
Buy* 370 €24.92 SI Trade
 15:50:36 - 01-Sep-26
Buy* 72 €24.93 SI Trade
 15:49:52 - 01-Sep-26
Unknown* 0 €24.94 OTC Trade
 15:49:19 - 01-Sep-26
Unknown* 0 €24.94 OTC Trade
 15:49:19 - 01-Sep-26
Unknown* 0 €24.94 OTC Trade
 15:49:19 - 01-Sep-26
Unknown* 0 €24.94 OTC Trade
 15:49:19 - 01-Sep-26
Unknown* 0 €24.94 OTC Trade
 15:49:19 - 01-Sep-26
Unknown* 0 €24.94 OTC Trade
 15:49:19 - 01-Sep-26
Unknown* 0 €24.94 OTC Trade
 15:49:19 - 01-Sep-26
Buy* 835 €24.94 SI Trade
 15:48:17 - 01-Sep-26
Buy* 18 €24.935 SI Trade
 15:47:59 - 01-Sep-26
Unknown* 0 €24.94 SI Trade
 15:47:44 - 01-Sep-26
Buy* 69 €24.94 SI Trade
 15:46:55 - 01-Sep-26
Unknown* 0 €24.95 OTC Trade
 15:46:19 - 01-Sep-26
Unknown* 0 €24.95 OTC Trade
 15:46:19 - 01-Sep-26
Unknown* 0 €24.95 OTC Trade
 15:46:19 - 01-Sep-26
Unknown* 0 €24.95 OTC Trade
 15:46:19 - 01-Sep-26
Unknown* 0 €24.95 OTC Trade
 15:46:19 - 01-Sep-26
Unknown* 0 €24.95 OTC Trade
 15:46:19 - 01-Sep-26
Unknown* 0 €24.95 OTC Trade
 15:46:19 - 01-Sep-26
Buy* 30 €24.95 SI Trade
 15:45:51 - 01-Sep-26
Buy* 951 €24.995 SI Trade
 15:41:57 - 01-Sep-26
Unknown* 0 €25.00 SI Trade
 15:41:51 - 01-Sep-26
Buy* 46 €24.99 SI Trade
 15:41:46 - 01-Sep-26
Buy* 46 €24.99 SI Trade
 15:41:46 - 01-Sep-26
Unknown* 0 €25.00 SI Trade
 15:41:46 - 01-Sep-26
Buy* 15 €25.01 SI Trade
 15:38:02 - 01-Sep-26
Buy* 213 €25.01 SI Trade
 15:37:36 - 01-Sep-26
Unknown* 2,787 €25.01 OTC Trade
 15:37:36 - 01-Sep-26
Buy* 277 €25.015 SI Trade
 15:37:00 - 01-Sep-26
Unknown* 0 €25.01 SI Trade
 15:36:17 - 01-Sep-26
Buy* 493 €25.01 SI Trade
 15:35:34 - 01-Sep-26
Buy* 144 €25.01 SI Trade
 15:35:34 - 01-Sep-26
Unknown* 0 €25.01 SI Trade
 15:35:04 - 01-Sep-26
Unknown* 0 €25.01 SI Trade
 15:33:11 - 01-Sep-26
Buy* 61 €25.01 SI Trade
 15:33:06 - 01-Sep-26
Buy* 80 €25.01 SI Trade
 15:32:03 - 01-Sep-26
Unknown* 0 €25.02 SI Trade
 15:31:00 - 01-Sep-26
Unknown* 0 €25.02 OTC Trade
 15:28:42 - 01-Sep-26
Unknown* 0 €25.02 OTC Trade
 15:28:42 - 01-Sep-26
Unknown* 0 €25.02 OTC Trade
 15:28:42 - 01-Sep-26
Unknown* 0 €25.02 OTC Trade
 15:28:42 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98