| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | €25.50 | Suspected BUY Trade |
16:35:17 - 23-Sep-26 |
| Unknown* | 336 | €24.90 | SI Trade |
16:29:51 - 23-Sep-26 |
| Unknown* | 3,831 | €24.90 | SI Trade |
16:29:41 - 23-Sep-26 |
| Unknown* | 9 | €24.90 | SI Trade |
16:29:00 - 23-Sep-26 |
| Unknown* | 2 | €24.90 | SI Trade |
16:29:00 - 23-Sep-26 |
| Buy* | 1 | €24.905 | SI Trade |
16:28:56 - 23-Sep-26 |
| Buy* | 30 | €24.95 | SI Trade |
16:26:51 - 23-Sep-26 |
| Buy* | 22 | €24.96 | SI Trade |
16:25:55 - 23-Sep-26 |
| Buy* | 13 | €24.96 | SI Trade |
16:25:55 - 23-Sep-26 |
| Buy* | 6,877 | €24.96 | SI Trade |
16:25:53 - 23-Sep-26 |
| Buy* | 27 | €24.955 | SI Trade |
16:25:34 - 23-Sep-26 |
| Buy* | 47 | €24.96 | SI Trade |
16:24:01 - 23-Sep-26 |
| Buy* | 1 | €24.96 | SI Trade |
16:23:39 - 23-Sep-26 |
| Buy* | 23 | €24.945 | SI Trade |
16:22:49 - 23-Sep-26 |
| Buy* | 2,358 | €24.95 | SI Trade |
16:22:41 - 23-Sep-26 |
| Buy* | 1,294 | €24.95 | SI Trade |
16:22:35 - 23-Sep-26 |
| Buy* | 23 | €24.955 | SI Trade |
16:22:27 - 23-Sep-26 |
| Buy* | 20 | €24.955 | SI Trade |
16:22:14 - 23-Sep-26 |
| Buy* | 45 | €24.955 | SI Trade |
16:21:52 - 23-Sep-26 |
| Buy* | 47 | €24.955 | SI Trade |
16:21:41 - 23-Sep-26 |
| Buy* | 32 | €24.955 | SI Trade |
16:20:39 - 23-Sep-26 |
| Buy* | 140 | €24.95 | SI Trade |
16:20:33 - 23-Sep-26 |
| Buy* | 40 | €24.95 | SI Trade |
16:19:54 - 23-Sep-26 |
| Buy* | 3 | €24.925 | SI Trade |
16:16:33 - 23-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
16:15:29 - 23-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
16:15:29 - 23-Sep-26 |
| Buy* | 2 | €24.97 | SI Trade |
16:12:24 - 23-Sep-26 |
| Buy* | 24 | €24.975 | SI Trade |
16:08:08 - 23-Sep-26 |
| Buy* | 1,375 | €24.975 | SI Trade |
16:08:07 - 23-Sep-26 |
| Unknown* | 0 | €24.97 | SI Trade |
16:07:29 - 23-Sep-26 |
| Unknown* | 0 | €24.95 | SI Trade |
16:03:16 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
16:00:19 - 23-Sep-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:59:28 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
15:59:11 - 23-Sep-26 |
| Buy* | 25 | €24.99 | SI Trade |
15:56:21 - 23-Sep-26 |
| Unknown* | 1 | €25.05561 | Currency Conversion Negotiated Trade |
15:55:15 - 23-Sep-26 |
| Buy* | 8 | €24.92 | SI Trade |
15:51:17 - 23-Sep-26 |
| Buy* | 518 | €24.945 | SI Trade |
15:49:52 - 23-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
15:49:36 - 23-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
15:49:36 - 23-Sep-26 |
| Unknown* | 6 | €24.93 | OTC Trade |
15:47:22 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
15:44:10 - 23-Sep-26 |
| Buy* | 2 | €24.955 | SI Trade |
15:43:34 - 23-Sep-26 |
| Buy* | 3,854 | €24.99 | SI Trade |
15:40:35 - 23-Sep-26 |
| Buy* | 1,277 | €24.98 | SI Trade |
15:39:46 - 23-Sep-26 |
| Buy* | 40 | €24.99 | SI Trade |
15:34:28 - 23-Sep-26 |
| Buy* | 947 | €25.015 | SI Trade |
15:33:10 - 23-Sep-26 |
| Unknown* | 0 | €24.99 | SI Trade |
15:29:33 - 23-Sep-26 |
| Buy* | 40 | €24.99 | SI Trade |
15:29:11 - 23-Sep-26 |
| Buy* | 138 | €24.995 | SI Trade |
15:27:21 - 23-Sep-26 |
| Buy* | 875 | €25.00 | SI Trade |
15:26:36 - 23-Sep-26 |
| Buy* | 98 | €25.01 | SI Trade |
15:25:13 - 23-Sep-26 |
| Buy* | 20 | €25.02 | SI Trade |
15:25:06 - 23-Sep-26 |
| Buy* | 688 | €25.015 | SI Trade |
15:24:58 - 23-Sep-26 |
| Buy* | 26 | €25.01 | SI Trade |
15:24:01 - 23-Sep-26 |
| Buy* | 1 | €25.00 | SI Trade |
15:23:58 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:22:36 - 23-Sep-26 |
| Unknown* | 0 | €24.98 | SI Trade |
15:21:24 - 23-Sep-26 |
| Buy* | 2,268 | €24.985 | SI Trade |
15:18:36 - 23-Sep-26 |
| Buy* | 627 | €24.99 | SI Trade |
15:18:01 - 23-Sep-26 |
| Buy* | 620 | €25.015 | SI Trade |
15:15:51 - 23-Sep-26 |
| Unknown* | 13 | €24.99318 | Currency Conversion Negotiated Trade |
15:12:41 - 23-Sep-26 |
| Buy* | 6 | €25.01 | SI Trade |
15:06:58 - 23-Sep-26 |
| Buy* | 6,130 | €25.00 | SI Trade |
15:05:26 - 23-Sep-26 |
| Buy* | 92 | €25.015 | SI Trade |
15:03:16 - 23-Sep-26 |
| Buy* | 316 | €25.015 | SI Trade |
14:58:22 - 23-Sep-26 |
| Buy* | 10,537 | €24.99 | SI Trade |
14:56:04 - 23-Sep-26 |
| Buy* | 12,029 | €24.99 | SI Trade |
14:55:59 - 23-Sep-26 |
| Unknown* | 22,000 | €24.90 | SI Trade Negotiated Trade |
14:54:51 - 23-Sep-26 |
| Unknown* | 0 | €25.01 | SI Trade |
14:51:16 - 23-Sep-26 |
| Unknown* | 0 | €25.01 | SI Trade |
14:44:10 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:43:46 - 23-Sep-26 |
| Buy* | 791 | €24.995 | SI Trade |
14:43:33 - 23-Sep-26 |
| Unknown* | 0 | €24.97 | SI Trade |
14:43:17 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:42:41 - 23-Sep-26 |
| Unknown* | 0 | €25.01 | SI Trade |
14:42:08 - 23-Sep-26 |
| Buy* | 861 | €25.005 | SI Trade |
14:41:05 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:40:24 - 23-Sep-26 |
| Unknown* | 0 | €24.95 | SI Trade |
14:34:49 - 23-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:34:18 - 23-Sep-26 |
| Buy* | 10,448 | €24.95 | SI Trade |
14:32:53 - 23-Sep-26 |
| Buy* | 13,272 | €24.95 | SI Trade |
14:32:42 - 23-Sep-26 |
| Buy* | 1 | €24.97 | SI Trade |
14:32:12 - 23-Sep-26 |
| Unknown* | 0 | €24.99 | SI Trade |
14:31:11 - 23-Sep-26 |
| Buy* | 2 | €24.99 | SI Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 0 | €24.99 | SI Trade |
14:30:26 - 23-Sep-26 |
| Unknown* | 0 | €24.99 | SI Trade |
14:30:20 - 23-Sep-26 |
| Buy* | 16 | €24.98 | SI Trade |
14:28:19 - 23-Sep-26 |
| Buy* | 61 | €25.00 | SI Trade |
14:27:43 - 23-Sep-26 |
| Buy* | 30 | €25.00 | SI Trade |
14:27:43 - 23-Sep-26 |
| Unknown* | 0 | €24.98 | SI Trade |
14:26:11 - 23-Sep-26 |
| Buy* | 400 | €24.94 | SI Trade |
14:22:48 - 23-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:21:07 - 23-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:21:07 - 23-Sep-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:21:07 - 23-Sep-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
14:18:52 - 23-Sep-26 |
| Buy* | 40 | €24.96 | SI Trade |
14:18:13 - 23-Sep-26 |
| Buy* | 229 | €24.96 | SI Trade |
14:17:43 - 23-Sep-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:15:37 - 23-Sep-26 |
| Buy* | 601 | €24.94 | SI Trade |
14:11:10 - 23-Sep-26 |
| Buy* | 67 | €24.955 | SI Trade |
14:08:40 - 23-Sep-26 |
| Buy* | 188 | €24.955 | SI Trade |
14:08:19 - 23-Sep-26 |
| Buy* | 70 | €24.955 | SI Trade |
14:07:44 - 23-Sep-26 |
| Buy* | 1,252 | €24.955 | SI Trade |
14:06:14 - 23-Sep-26 |
| Buy* | 9 | €24.95 | SI Trade |
14:04:47 - 23-Sep-26 |
| Buy* | 1,893 | €24.965 | SI Trade |
14:00:01 - 23-Sep-26 |
| Buy* | 2 | €24.96 | SI Trade |
13:59:44 - 23-Sep-26 |
| Unknown* | 0 | €24.97 | SI Trade |
13:59:19 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
13:58:23 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
13:58:23 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
13:58:17 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
13:57:14 - 23-Sep-26 |
| Unknown* | 0 | €24.93 | SI Trade |
13:55:29 - 23-Sep-26 |
| Buy* | 72 | €24.92 | SI Trade |
13:54:54 - 23-Sep-26 |
| Sell* | 1,621 | €24.895 | SI Trade |
13:51:47 - 23-Sep-26 |
| Sell* | 100 | €24.89 | SI Trade |
13:51:04 - 23-Sep-26 |
| Sell* | 30 | €24.89 | SI Trade |
13:50:27 - 23-Sep-26 |
| Sell* | 188 | €24.875 | SI Trade |
13:49:15 - 23-Sep-26 |
| Sell* | 1 | €24.86 | SI Trade |
13:46:34 - 23-Sep-26 |
| Sell* | 603 | €24.86 | SI Trade |
13:43:08 - 23-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
13:42:26 - 23-Sep-26 |
| Sell* | 154 | €24.865 | SI Trade |
13:41:58 - 23-Sep-26 |
| Sell* | 1,510 | €24.86 | SI Trade |
13:41:34 - 23-Sep-26 |
| Sell* | 49 | €24.86 | SI Trade |
13:40:36 - 23-Sep-26 |
| Unknown* | 0 | €24.88 | OTC Trade |
13:39:17 - 23-Sep-26 |
| Sell* | 1 | €24.86 | SI Trade |
13:38:30 - 23-Sep-26 |
| Sell* | 330 | €24.87 | SI Trade |
13:37:43 - 23-Sep-26 |
| Sell* | 2 | €24.86 | SI Trade |
13:36:08 - 23-Sep-26 |
| Sell* | 49 | €24.87 | SI Trade |
13:36:07 - 23-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
13:34:43 - 23-Sep-26 |
| Sell* | 679 | €24.83 | SI Trade |
13:32:42 - 23-Sep-26 |
| Sell* | 8 | €24.81 | SI Trade |
13:29:59 - 23-Sep-26 |
| Unknown* | 0 | €24.79 | SI Trade |
13:29:49 - 23-Sep-26 |
| Sell* | 140 | €24.80 | SI Trade |
13:29:09 - 23-Sep-26 |
| Unknown* | 140 | €24.80 | OTC Trade |
13:29:09 - 23-Sep-26 |
| Sell* | 2 | €24.80 | SI Trade |
13:26:52 - 23-Sep-26 |
| Sell* | 3 | €24.80 | SI Trade |
13:26:50 - 23-Sep-26 |
| Sell* | 25 | €24.795 | SI Trade |
13:26:49 - 23-Sep-26 |
| Sell* | 2,504 | €24.795 | SI Trade |
13:26:47 - 23-Sep-26 |
| Sell* | 1,033 | €24.795 | SI Trade |
13:26:46 - 23-Sep-26 |
| Sell* | 531 | €24.81 | SI Trade |
13:26:10 - 23-Sep-26 |
| Unknown* | 0 | €24.79 | SI Trade |
13:25:00 - 23-Sep-26 |
| Sell* | 219 | €24.81 | SI Trade |
13:23:40 - 23-Sep-26 |
| Sell* | 219 | €24.81 | SI Trade |
13:23:40 - 23-Sep-26 |
| Unknown* | 0 | €24.83 | SI Trade |
13:22:31 - 23-Sep-26 |
| Unknown* | 0 | €24.79 | OTC Trade |
13:13:36 - 23-Sep-26 |
| Sell* | 1 | €24.81 | SI Trade |
13:11:30 - 23-Sep-26 |
| Sell* | 9 | €24.81 | SI Trade |
13:11:16 - 23-Sep-26 |
| Unknown* | 0 | €24.81 | SI Trade |
13:08:51 - 23-Sep-26 |
| Sell* | 1 | €24.82 | SI Trade |
13:06:05 - 23-Sep-26 |
| Unknown* | 0 | €24.82 | SI Trade |
13:05:42 - 23-Sep-26 |
| Sell* | 9 | €24.84 | SI Trade |
13:03:51 - 23-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
13:00:07 - 23-Sep-26 |
| Sell* | 1,362 | €24.865 | SI Trade |
12:57:42 - 23-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
12:56:43 - 23-Sep-26 |
| Sell* | 1,264 | €24.835 | SI Trade |
12:54:58 - 23-Sep-26 |
| Sell* | 6 | €24.83 | SI Trade |
12:53:30 - 23-Sep-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:52:34 - 23-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:47:16 - 23-Sep-26 |
| Sell* | 8 | €24.75 | SI Trade |
12:45:03 - 23-Sep-26 |
| Sell* | 29 | €24.735 | SI Trade |
12:42:49 - 23-Sep-26 |
| Unknown* | 0 | €24.74 | SI Trade |
12:42:04 - 23-Sep-26 |
| Unknown* | 0 | €24.75 | OTC Trade |
12:42:00 - 23-Sep-26 |
| Unknown* | 0 | €24.74 | SI Trade |
12:40:49 - 23-Sep-26 |
| Sell* | 124 | €24.735 | SI Trade |
12:40:44 - 23-Sep-26 |
| Unknown* | 0 | €24.75 | OTC Trade |
12:40:18 - 23-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
12:39:05 - 23-Sep-26 |
| Sell* | 797 | €24.72 | SI Trade |
12:39:03 - 23-Sep-26 |
| Sell* | 500 | €24.75 | SI Trade |
12:38:01 - 23-Sep-26 |
| Unknown* | 0 | €24.75 | OTC Trade |
12:37:59 - 23-Sep-26 |
| Unknown* | 0 | €24.75 | OTC Trade |
12:37:28 - 23-Sep-26 |
| Unknown* | 0 | €24.75 | OTC Trade |
12:37:28 - 23-Sep-26 |
| Unknown* | 18 | €24.80025 | Currency Conversion Negotiated Trade |
12:31:46 - 23-Sep-26 |
| Sell* | 1 | €24.80 | SI Trade |
12:29:02 - 23-Sep-26 |
| Sell* | 2 | €24.78 | SI Trade |
12:28:02 - 23-Sep-26 |
| Sell* | 3 | €24.79 | SI Trade |
12:26:34 - 23-Sep-26 |
| Unknown* | 0 | €24.79 | OTC Trade |
12:26:04 - 23-Sep-26 |
| Sell* | 61 | €24.79 | SI Trade |
12:23:41 - 23-Sep-26 |
| Sell* | 20 | €24.80 | SI Trade |
12:23:18 - 23-Sep-26 |
| Sell* | 604 | €24.81 | SI Trade |
12:22:33 - 23-Sep-26 |
| Sell* | 9 | €24.80 | SI Trade |
12:22:33 - 23-Sep-26 |
| Sell* | 7 | €24.83 | SI Trade |
12:19:09 - 23-Sep-26 |
| Sell* | 103 | €24.83 | SI Trade |
12:19:08 - 23-Sep-26 |
| Sell* | 92 | €24.83 | SI Trade |
12:19:07 - 23-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
12:16:23 - 23-Sep-26 |
| Sell* | 3,836 | €24.86 | Negotiated Trade |
12:15:48 - 23-Sep-26 |
| Sell* | 14,060 | €24.855 | SI Trade |
12:14:23 - 23-Sep-26 |
| Sell* | 26 | €24.8699 | SI Trade |
12:12:20 - 23-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
12:11:13 - 23-Sep-26 |
| Unknown* | 11 | €24.87 | OTC Trade |
12:08:20 - 23-Sep-26 |
| Unknown* | 0 | €24.87 | OTC Trade |
12:08:20 - 23-Sep-26 |
| Sell* | 11 | €24.87 | SI Trade |
12:08:20 - 23-Sep-26 |
| Sell* | 26 | €24.87198 | SI Trade |
12:07:20 - 23-Sep-26 |
| Sell* | 1,058 | €24.87 | SI Trade |
12:06:09 - 23-Sep-26 |
| Unknown* | 1 | €24.87 | OTC Trade |
12:05:58 - 23-Sep-26 |
| Sell* | 4 | €24.87 | SI Trade |
12:03:16 - 23-Sep-26 |
| Sell* | 26 | €24.8755 | SI Trade |
12:02:20 - 23-Sep-26 |
| Sell* | 10 | €24.87 | SI Trade |
12:00:00 - 23-Sep-26 |
| Unknown* | 0 | €24.87 | SI Trade |
11:58:03 - 23-Sep-26 |
| Sell* | 26 | €24.89659 | SI Trade |
11:57:29 - 23-Sep-26 |