| Price | $97.00 on 25-04-2024 at 10:24:15 |
|---|---|
| Change | $4.10 4.41% |
| Buy | $97.10 |
| Sell | $96.90 |
| Buy / Sell SBID Shares | |
| Last Trade: | Buy 68.00 at $97.00 |
| Day's Volume: | 9,198 |
| Last Close: | $92.90 |
| Open: | $94.50 |
| ISIN: | US8565522039 |
| Day's Range | $94.50 - $97.00 |
| 52wk Range: | $65.60 - $97.70 |
| Market Capitalisation: | $86,569m |
| VWAP: | $95.30654 |
| Shares in Issue: | 892m |
Recent Trades History State Bk.in.gdr (SBID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $97.00 | Automatic Execution |
10:23:15 - 25-Apr-24 |
| Buy* | 152 | $97.00 | Automatic Execution |
10:23:14 - 25-Apr-24 |
| Buy* | 86 | $97.00 | Automatic Execution |
10:23:14 - 25-Apr-24 |
| Buy* | 1 | $97.00 | Automatic Execution |
09:48:04 - 25-Apr-24 |
| Buy* | 11 | $97.00 | Automatic Execution |
09:48:03 - 25-Apr-24 |
| Buy* | 39 | $97.00 | Automatic Execution |
09:48:03 - 25-Apr-24 |
| Buy* | 3 | $96.90 | Automatic Execution |
09:34:50 - 25-Apr-24 |
| Unknown* | 0 | $96.90 | OTC Trade |
09:16:06 - 25-Apr-24 |
| Buy* | 1 | $96.80 | Automatic Execution |
09:04:40 - 25-Apr-24 |
| Buy* | 32 | $96.70 | Automatic Execution |
09:03:34 - 25-Apr-24 |
