| Price | $102.00 on 26-07-2024 at 16:30:00 |
|---|---|
| Change | $1.00 0.99% |
| Buy | $102.40 |
| Sell | $102.00 |
| Buy / Sell SBID Shares | |
| Last Trade: | Buy 60.00 at $102.00 |
| Day's Volume: | 3,887 |
| Last Close: | $102.00 |
| Open: | $102.00 |
| ISIN: | US8565522039 |
| Day's Range | $102.00 - $102.60 |
| 52wk Range: | $65.60 - $110.80 |
| Market Capitalisation: | $91,031m |
| VWAP: | $102.22015 |
| Shares in Issue: | 892m |
Recent Trades History State Bk.in.gdr (SBID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $102.00 | Automatic Execution |
15:39:23 - 26-Jul-24 |
| Sell* | 18 | $102.00 | Automatic Execution |
15:37:27 - 26-Jul-24 |
| Sell* | 159 | $102.00 | Uncrossing Trade |
15:35:23 - 26-Jul-24 |
| Buy* | 12 | $102.40 | Automatic Execution |
15:25:29 - 26-Jul-24 |
| Buy* | 75 | $102.20 | Automatic Execution |
15:25:28 - 26-Jul-24 |
| Buy* | 117 | $102.20 | Automatic Execution |
15:25:28 - 26-Jul-24 |
| Unknown* | 6 | $102.27816 | Currency Conversion Negotiated Trade |
14:54:56 - 26-Jul-24 |
| Sell* | 49 | $102.00 | Automatic Execution |
14:47:34 - 26-Jul-24 |
| Sell* | 26 | $102.00 | Automatic Execution |
14:46:35 - 26-Jul-24 |
| Sell* | 41 | $102.00 | Automatic Execution |
14:46:35 - 26-Jul-24 |
