Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Bk.in.gdr (SBID)

Price $99.70 on 29-05-2024 at 16:30:00
Change $-0.70 -0.7%
Buy $99.70
Sell $99.50
Buy / Sell SBID Shares
Last Trade: Sell 21.00 at $99.70
Day's Volume: 9,960
Last Close: $99.70
Open: $99.80
ISIN: US8565522039
Day's Range $99.20 - $100.00
52wk Range: $65.60 - $100.80
Market Capitalisation: $88,978m
VWAP: $99.7252
Shares in Issue: 892m

Recent Trades History State Bk.in.gdr (SBID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $99.70 Automatic Execution
15:36:36 - 29-May-24
Sell* 29 $99.70 Automatic Execution
15:36:36 - 29-May-24
Sell* 1,302 $99.70 Uncrossing Trade
15:35:28 - 29-May-24
Buy* 219 $99.70 Automatic Execution
15:29:46 - 29-May-24
Buy* 1 $99.60 Automatic Execution
15:20:49 - 29-May-24
Buy* 86 $99.60 Automatic Execution
15:16:30 - 29-May-24
Unknown* 1 $99.40 OTC Trade
15:14:29 - 29-May-24
Sell* 1 $99.40 SI Trade
15:14:29 - 29-May-24
Unknown* 29 $99.70 OTC Trade
15:09:05 - 29-May-24
Buy* 1 $99.60 Automatic Execution
15:03:27 - 29-May-24

Share Price History for State Bk.in.gdr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered