| Price | $102.80 on 22-09-2026 at 18:35:12 |
|---|---|
| Change | $-2.20 -2.1% |
| Buy | $102.80 |
| Sell | $102.60 |
| Last Trade: | Buy 703.00 at $102.80 |
| Day's Volume: | 15,779 |
| Last Close: | $102.80 |
| Open: | $103.20 |
| ISIN: | US8565522039 |
| Day's Range | $102.60 - $103.60 |
| 52wk Range: | $96.20 - $138.00 |
| Market Capitalisation: | $94.89b |
| VWAP: | $103.01752 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 703 | $102.80 | Automatic Execution |
16:38:09 - 22-Sep-26 |
| Buy* | 859 | $102.80 | Automatic Execution |
16:37:36 - 22-Sep-26 |
| Sell* | 71 | $102.80 | Automatic Execution |
16:35:57 - 22-Sep-26 |
| Buy* | 70 | $102.80 | Automatic Execution |
16:35:57 - 22-Sep-26 |
| Sell* | 63 | $102.80 | Automatic Execution |
16:35:47 - 22-Sep-26 |
| Sell* | 62 | $102.80 | Automatic Execution |
16:35:47 - 22-Sep-26 |
| Sell* | 125 | $102.80 | Automatic Execution |
16:35:47 - 22-Sep-26 |
| Buy* | 3,072 | $102.80 | Suspected BUY Trade |
16:35:19 - 22-Sep-26 |
| Buy* | 48 | $102.80 | Automatic Execution |
16:29:54 - 22-Sep-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
16:29:32 - 22-Sep-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 12:01 pm | RNS | 1st Quarter Results |
| 8th May 2026 1:46 pm | RNS | Annual Financial Report |
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
