| Price | $107.20 on 12-06-2026 at 18:08:57 |
|---|---|
| Change | $3.20 3.08% |
| Buy | $107.00 |
| Sell | $106.60 |
| Last Trade: | Buy 3,148.00 at $107.20 |
| Day's Volume: | 13,111 |
| Last Close: | $107.20 |
| Open: | $105.20 |
| ISIN: | US8565522039 |
| Day's Range | $104.80 - $107.20 |
| 52wk Range: | $89.60 - $138.00 |
| Market Capitalisation: | $98.95b |
| VWAP: | $106.16687 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,148 | $107.20 | Suspected BUY Trade |
16:35:12 - 12-Jun-26 |
| Buy* | 87 | $107.00 | Automatic Execution |
16:29:45 - 12-Jun-26 |
| Sell* | 2 | $106.60 | Automatic Execution |
16:29:40 - 12-Jun-26 |
| Sell* | 5 | $106.80 | Automatic Execution |
16:28:54 - 12-Jun-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
16:23:07 - 12-Jun-26 |
| Buy* | 7 | $107.00 | Automatic Execution |
16:19:56 - 12-Jun-26 |
| Buy* | 6 | $107.00 | Automatic Execution |
16:18:02 - 12-Jun-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
16:16:31 - 12-Jun-26 |
| Buy* | 7 | $107.00 | Automatic Execution |
16:16:04 - 12-Jun-26 |
| Buy* | 53 | $107.00 | Automatic Execution |
16:15:17 - 12-Jun-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 1:46 pm | RNS | Annual Financial Report |
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
