| Price | $94.10 on 11-07-2025 at 18:40:07 |
|---|---|
| Change | $0.20 0.21% |
| Buy | $94.10 |
| Sell | $94.00 |
| Buy / Sell SBID Shares | |
| Last Trade: | Unknown 852.00 at $94.10 |
| Day's Volume: | 6,739 |
| Last Close: | $94.10 |
| Open: | $93.60 |
| ISIN: | US8565522039 |
| Day's Range | $93.60 - $94.50 |
| 52wk Range: | $78.20 - $106.20 |
| Market Capitalisation: | $83,981m |
| VWAP: | $94.03077 |
| Shares in Issue: | 892m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 852 | $94.10 | Uncrossing Trade |
16:35:29 - 11-Jul-25 |
| Buy* | 45 | $94.10 | Automatic Execution |
16:23:54 - 11-Jul-25 |
| Buy* | 49 | $94.10 | Automatic Execution |
16:23:49 - 11-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
15:20:36 - 11-Jul-25 |
| Sell* | 12 | $94.00 | Automatic Execution |
15:19:28 - 11-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
15:13:25 - 11-Jul-25 |
| Sell* | 23 | $94.00 | Automatic Execution |
15:13:19 - 11-Jul-25 |
| Sell* | 75 | $94.00 | Automatic Execution |
15:13:19 - 11-Jul-25 |
| Buy* | 68 | $94.10 | Automatic Execution |
15:11:17 - 11-Jul-25 |
| Buy* | 6 | $94.10 | Automatic Execution |
15:11:14 - 11-Jul-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
| 18th May 2023 3:46 pm | RNS | Annual Financial Report |
