| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 909 | $117.20 | Suspected BUY Trade |
16:35:05 - 27-Apr-26 |
| Sell* | 15 | $116.80 | Automatic Execution |
16:22:06 - 27-Apr-26 |
| Sell* | 4 | $116.80 | Automatic Execution |
16:22:06 - 27-Apr-26 |
| Sell* | 2 | $116.80 | Automatic Execution |
16:22:06 - 27-Apr-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
16:21:49 - 27-Apr-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
16:14:00 - 27-Apr-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
16:11:00 - 27-Apr-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 3 | $116.80 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 3 | $116.80 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 91 | $116.80 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 4 | $116.80 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 18 | $117.00 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 318 | $117.00 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 181 | $117.00 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:12:26 - 27-Apr-26 |
| Sell* | 30 | $117.20 | Automatic Execution |
12:53:11 - 27-Apr-26 |
| Buy* | 106 | $117.20 | Automatic Execution |
12:41:10 - 27-Apr-26 |
| Sell* | 27 | $117.20 | Automatic Execution |
12:34:14 - 27-Apr-26 |
| Sell* | 3 | $117.20 | Automatic Execution |
12:34:14 - 27-Apr-26 |
| Unknown* | 58 | $116.87932 | Currency Conversion Negotiated Trade |
12:26:53 - 27-Apr-26 |
| Unknown* | 24 | $116.86348 | Currency Conversion Negotiated Trade |
12:25:33 - 27-Apr-26 |
| Sell* | 55 | $117.20 | Automatic Execution |
12:22:31 - 27-Apr-26 |
| Unknown* | 24 | $117.07909 | Currency Conversion Negotiated Trade |
12:21:36 - 27-Apr-26 |
| Sell* | 36 | $117.20 | Automatic Execution |
12:19:24 - 27-Apr-26 |
| Sell* | 9 | $117.20 | Automatic Execution |
12:19:24 - 27-Apr-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
12:09:09 - 27-Apr-26 |
| Sell* | 186 | $117.20 | Automatic Execution |
10:48:23 - 27-Apr-26 |
| Sell* | 2 | $117.20 | Automatic Execution |
10:48:23 - 27-Apr-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
10:16:48 - 27-Apr-26 |
| Sell* | 108 | $117.20 | Automatic Execution |
10:02:52 - 27-Apr-26 |
| Sell* | 29 | $117.20 | Automatic Execution |
10:02:52 - 27-Apr-26 |
| Sell* | 3 | $117.20 | Automatic Execution |
10:02:52 - 27-Apr-26 |
| Buy* | 2 | $117.60 | Automatic Execution |
09:28:26 - 27-Apr-26 |
| Buy* | 114 | $117.40 | Automatic Execution |
08:59:09 - 27-Apr-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
08:59:09 - 27-Apr-26 |
| Buy* | 9 | $117.20 | Automatic Execution |
08:57:54 - 27-Apr-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
08:57:54 - 27-Apr-26 |
| Buy* | 9 | $116.60 | Automatic Execution |
08:39:10 - 27-Apr-26 |
| Buy* | 7 | $116.60 | Automatic Execution |
08:39:10 - 27-Apr-26 |
| Sell* | 242 | $116.40 | Automatic Execution |
08:27:29 - 27-Apr-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
16:21:04 - 24-Apr-26 |
| Buy* | 4 | $116.80 | Automatic Execution |
16:19:54 - 24-Apr-26 |
| Buy* | 16 | $116.80 | Automatic Execution |
16:10:30 - 24-Apr-26 |
| Buy* | 2 | $116.80 | Automatic Execution |
16:10:23 - 24-Apr-26 |
| Sell* | 2 | $116.60 | Automatic Execution |
16:00:11 - 24-Apr-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
15:38:55 - 24-Apr-26 |
| Buy* | 2 | $117.20 | Automatic Execution |
12:13:28 - 24-Apr-26 |
| Buy* | 37 | $116.20 | Automatic Execution |
12:04:54 - 24-Apr-26 |
| Buy* | 29 | $116.20 | Automatic Execution |
12:04:54 - 24-Apr-26 |
| Buy* | 64 | $116.20 | Automatic Execution |
12:04:54 - 24-Apr-26 |
| Sell* | 4 | $115.60 | Automatic Execution |
11:31:37 - 24-Apr-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
11:31:25 - 24-Apr-26 |
| Buy* | 36 | $116.20 | Automatic Execution |
11:31:21 - 24-Apr-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
11:31:12 - 24-Apr-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
11:31:01 - 24-Apr-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
11:30:49 - 24-Apr-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
11:30:38 - 24-Apr-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
11:30:25 - 24-Apr-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
11:30:00 - 24-Apr-26 |
| Buy* | 53 | $116.40 | Automatic Execution |
10:40:30 - 24-Apr-26 |
| Sell* | 42 | $116.00 | Automatic Execution |
10:32:40 - 24-Apr-26 |
| Sell* | 22 | $116.20 | Automatic Execution |
10:23:50 - 24-Apr-26 |
| Sell* | 682 | $116.20 | Automatic Execution |
10:07:16 - 24-Apr-26 |
| Buy* | 188 | $116.20 | Automatic Execution |
10:07:16 - 24-Apr-26 |
| Buy* | 29 | $116.20 | Automatic Execution |
10:07:16 - 24-Apr-26 |
| Buy* | 101 | $116.20 | Automatic Execution |
10:07:16 - 24-Apr-26 |
| Sell* | 188 | $116.00 | Automatic Execution |
10:01:25 - 24-Apr-26 |
| Sell* | 70 | $116.00 | Automatic Execution |
10:01:25 - 24-Apr-26 |
| Buy* | 58 | $116.00 | Automatic Execution |
10:01:25 - 24-Apr-26 |
| Sell* | 652 | $116.00 | Automatic Execution |
10:00:54 - 24-Apr-26 |
| Buy* | 188 | $116.00 | Automatic Execution |
10:00:54 - 24-Apr-26 |
| Buy* | 160 | $116.00 | Automatic Execution |
10:00:54 - 24-Apr-26 |
| Sell* | 45 | $115.80 | Automatic Execution |
10:00:29 - 24-Apr-26 |
| Sell* | 45 | $115.80 | Automatic Execution |
10:00:29 - 24-Apr-26 |
| Sell* | 45 | $115.80 | Automatic Execution |
10:00:29 - 24-Apr-26 |
| Buy* | 80 | $115.60 | Automatic Execution |
10:00:29 - 24-Apr-26 |
| Buy* | 191 | $115.60 | Automatic Execution |
10:00:29 - 24-Apr-26 |
| Buy* | 64 | $115.60 | Automatic Execution |
10:00:28 - 24-Apr-26 |
| Buy* | 124 | $115.60 | Automatic Execution |
10:00:28 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
09:51:45 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
09:45:33 - 24-Apr-26 |
| Buy* | 162 | $115.60 | Automatic Execution |
09:45:19 - 24-Apr-26 |
| Unknown* | 65 | $115.60 | Automatic Execution |
09:45:19 - 24-Apr-26 |
| Buy* | 123 | $115.60 | Automatic Execution |
09:45:19 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
09:45:17 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
09:45:05 - 24-Apr-26 |
| Sell* | 1 | $115.2951 | Negotiated Trade |
09:43:51 - 24-Apr-26 |
| Buy* | 90 | $115.60 | Automatic Execution |
09:41:01 - 24-Apr-26 |
| Buy* | 98 | $115.60 | Automatic Execution |
09:41:01 - 24-Apr-26 |
| Buy* | 351 | $115.60 | Automatic Execution |
09:41:01 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
09:39:06 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
09:39:00 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
08:59:00 - 24-Apr-26 |
| Buy* | 188 | $115.60 | Automatic Execution |
08:25:50 - 24-Apr-26 |
| Buy* | 250 | $115.80 | Automatic Execution |
08:13:26 - 24-Apr-26 |
| Buy* | 2,210 | $116.40 | Suspected BUY Trade |
16:35:17 - 23-Apr-26 |
| Buy* | 81 | $116.40 | Automatic Execution |
16:25:32 - 23-Apr-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
16:19:56 - 23-Apr-26 |
| Buy* | 3 | $116.40 | Automatic Execution |
16:18:54 - 23-Apr-26 |
| Unknown* | 4 | $116.20 | OTC Trade |
16:15:30 - 23-Apr-26 |
| Sell* | 4 | $116.20 | SI Trade |
16:15:30 - 23-Apr-26 |
| Buy* | 5 | $116.40 | Automatic Execution |
16:11:52 - 23-Apr-26 |
| Buy* | 43 | $116.40 | Automatic Execution |
16:09:57 - 23-Apr-26 |
| Sell* | 84 | $116.20 | Automatic Execution |
16:00:16 - 23-Apr-26 |
| Sell* | 5 | $116.20 | Automatic Execution |
16:00:16 - 23-Apr-26 |
| Sell* | 11 | $116.20 | Automatic Execution |
16:00:16 - 23-Apr-26 |
| Buy* | 6 | $116.60 | Automatic Execution |
15:33:08 - 23-Apr-26 |
| Sell* | 23 | $116.20 | Automatic Execution |
15:33:04 - 23-Apr-26 |
| Buy* | 14 | $116.40 | Automatic Execution |
15:33:04 - 23-Apr-26 |
| Buy* | 61 | $116.40 | Automatic Execution |
15:33:04 - 23-Apr-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
15:32:26 - 23-Apr-26 |
| Buy* | 85 | $116.40 | Automatic Execution |
15:32:18 - 23-Apr-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
15:17:09 - 23-Apr-26 |
| Buy* | 78 | $116.20 | Automatic Execution |
15:13:01 - 23-Apr-26 |
| Buy* | 81 | $116.40 | Automatic Execution |
14:53:23 - 23-Apr-26 |
| Buy* | 82 | $116.20 | Automatic Execution |
14:34:06 - 23-Apr-26 |
| Sell* | 1 | $116.0473 | Negotiated Trade |
14:16:30 - 23-Apr-26 |
| Buy* | 7 | $116.40 | Automatic Execution |
14:00:46 - 23-Apr-26 |
| Buy* | 80 | $116.40 | Automatic Execution |
14:00:42 - 23-Apr-26 |
| Buy* | 104 | $116.20 | Automatic Execution |
13:57:31 - 23-Apr-26 |
| Sell* | 145 | $116.20 | Automatic Execution |
13:31:07 - 23-Apr-26 |
| Sell* | 54 | $116.40 | Automatic Execution |
13:24:32 - 23-Apr-26 |
| Buy* | 76 | $116.40 | Automatic Execution |
12:47:08 - 23-Apr-26 |
| Buy* | 6 | $116.40 | Automatic Execution |
12:46:32 - 23-Apr-26 |
| Sell* | 34 | $116.20 | Automatic Execution |
12:05:00 - 23-Apr-26 |
| Sell* | 56 | $116.20 | Automatic Execution |
12:05:00 - 23-Apr-26 |
| Sell* | 127 | $116.20 | Automatic Execution |
12:05:00 - 23-Apr-26 |
| Sell* | 94 | $116.20 | Automatic Execution |
12:05:00 - 23-Apr-26 |
| Buy* | 12 | $116.60 | Automatic Execution |
12:02:52 - 23-Apr-26 |
| Buy* | 68 | $116.60 | Automatic Execution |
12:02:52 - 23-Apr-26 |
| Buy* | 6 | $116.60 | Automatic Execution |
11:52:34 - 23-Apr-26 |
| Buy* | 74 | $116.00 | Automatic Execution |
11:14:38 - 23-Apr-26 |
| Buy* | 83 | $115.80 | Automatic Execution |
10:48:13 - 23-Apr-26 |
| Buy* | 8 | $115.80 | Automatic Execution |
10:45:32 - 23-Apr-26 |
| Buy* | 188 | $115.80 | Automatic Execution |
10:45:31 - 23-Apr-26 |
| Buy* | 38 | $116.00 | Automatic Execution |
10:15:53 - 23-Apr-26 |
| Buy* | 42 | $116.00 | Automatic Execution |
10:15:53 - 23-Apr-26 |
| Buy* | 11 | $115.60 | Automatic Execution |
09:26:21 - 23-Apr-26 |
| Buy* | 336 | $115.40 | Automatic Execution |
09:26:20 - 23-Apr-26 |
| Buy* | 188 | $115.40 | Automatic Execution |
09:22:30 - 23-Apr-26 |
| Buy* | 76 | $115.40 | Automatic Execution |
09:21:08 - 23-Apr-26 |
| Buy* | 600 | $115.20 | Automatic Execution |
09:20:55 - 23-Apr-26 |
| Buy* | 79 | $115.20 | Automatic Execution |
09:20:19 - 23-Apr-26 |
| Buy* | 198 | $115.20 | Automatic Execution |
09:20:19 - 23-Apr-26 |
| Buy* | 150 | $115.00 | Automatic Execution |
09:18:53 - 23-Apr-26 |
| Sell* | 38 | $115.00 | Automatic Execution |
09:17:51 - 23-Apr-26 |
| Sell* | 150 | $115.00 | Automatic Execution |
09:17:51 - 23-Apr-26 |
| Buy* | 188 | $115.20 | Automatic Execution |
09:10:58 - 23-Apr-26 |
| Sell* | 83 | $115.40 | Automatic Execution |
09:06:43 - 23-Apr-26 |
| Buy* | 59 | $115.60 | Automatic Execution |
08:54:09 - 23-Apr-26 |
| Buy* | 600 | $115.00 | Automatic Execution |
08:25:32 - 23-Apr-26 |
| Buy* | 300 | $115.00 | Automatic Execution |
08:25:32 - 23-Apr-26 |
| Sell* | 182 | $115.00 | Automatic Execution |
08:25:32 - 23-Apr-26 |
| Buy* | 188 | $115.00 | Automatic Execution |
08:25:32 - 23-Apr-26 |
| Buy* | 413 | $115.00 | Automatic Execution |
08:25:32 - 23-Apr-26 |
| Buy* | 38 | $115.00 | Automatic Execution |
08:25:32 - 23-Apr-26 |
| Buy* | 675 | $115.00 | Automatic Execution |
08:25:32 - 23-Apr-26 |
| Sell* | 51 | $115.00 | Automatic Execution |
08:21:50 - 23-Apr-26 |
| Sell* | 40 | $115.00 | Automatic Execution |
08:21:50 - 23-Apr-26 |
| Sell* | 146 | $115.00 | Automatic Execution |
08:21:50 - 23-Apr-26 |
| Sell* | 42 | $115.00 | Automatic Execution |
08:21:50 - 23-Apr-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
08:10:42 - 23-Apr-26 |
| Buy* | 447 | $117.60 | Automatic Execution |
16:36:41 - 22-Apr-26 |
| Buy* | 1,473 | $117.60 | Suspected BUY Trade |
16:35:14 - 22-Apr-26 |
| Buy* | 28 | $117.60 | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Buy* | 57 | $117.40 | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Buy* | 83 | $117.40 | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 34 | $117.60 | Automatic Execution |
16:23:42 - 22-Apr-26 |
| Buy* | 7 | $117.60 | Automatic Execution |
16:19:52 - 22-Apr-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
16:10:02 - 22-Apr-26 |
| Buy* | 51 | $117.60 | Automatic Execution |
15:58:56 - 22-Apr-26 |
| Unknown* | 1 | $117.20 | OTC Trade |
15:42:28 - 22-Apr-26 |
| Sell* | 1 | $117.20 | SI Trade |
15:42:28 - 22-Apr-26 |
| Buy* | 84 | $117.40 | Automatic Execution |
15:32:34 - 22-Apr-26 |
| Buy* | 45 | $117.40 | Automatic Execution |
15:32:34 - 22-Apr-26 |
| Buy* | 84 | $117.40 | Automatic Execution |
15:32:23 - 22-Apr-26 |
| Buy* | 63 | $117.40 | Automatic Execution |
15:32:23 - 22-Apr-26 |
| Sell* | 39 | $117.20 | Automatic Execution |
15:00:33 - 22-Apr-26 |
| Buy* | 5 | $117.60 | Automatic Execution |
14:16:45 - 22-Apr-26 |
| Buy* | 94 | $117.40 | Automatic Execution |
14:16:44 - 22-Apr-26 |
| Buy* | 94 | $117.40 | Automatic Execution |
14:16:42 - 22-Apr-26 |
| Buy* | 94 | $117.40 | Automatic Execution |
14:16:41 - 22-Apr-26 |
| Buy* | 94 | $117.40 | Automatic Execution |
14:16:40 - 22-Apr-26 |
| Buy* | 36 | $117.40 | Automatic Execution |
14:16:40 - 22-Apr-26 |
| Buy* | 84 | $117.40 | Automatic Execution |
14:16:40 - 22-Apr-26 |
| Buy* | 20 | $117.40 | Automatic Execution |
13:14:25 - 22-Apr-26 |
| Sell* | 36 | $117.00 | Automatic Execution |
12:19:22 - 22-Apr-26 |
| Sell* | 53 | $117.00 | Automatic Execution |
12:19:22 - 22-Apr-26 |
| Sell* | 11 | $117.00 | Automatic Execution |
12:19:22 - 22-Apr-26 |
| Unknown* | 4 | $117.40 | OTC Trade |
12:10:51 - 22-Apr-26 |
| Unknown* | 4 | $117.40 | OTC Trade |
12:10:51 - 22-Apr-26 |
| Buy* | 48 | $117.40 | Automatic Execution |
11:48:24 - 22-Apr-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
11:06:58 - 22-Apr-26 |
| Buy* | 50 | $117.40 | Automatic Execution |
08:47:41 - 22-Apr-26 |
| Buy* | 9 | $117.20 | Automatic Execution |
08:36:44 - 22-Apr-26 |
| Buy* | 9 | $117.20 | Automatic Execution |
08:05:21 - 22-Apr-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
08:01:37 - 22-Apr-26 |