| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,148 | $107.20 | Suspected BUY Trade |
16:35:12 - 12-Jun-26 |
| Buy* | 87 | $107.00 | Automatic Execution |
16:29:45 - 12-Jun-26 |
| Sell* | 2 | $106.60 | Automatic Execution |
16:29:40 - 12-Jun-26 |
| Sell* | 5 | $106.80 | Automatic Execution |
16:28:54 - 12-Jun-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
16:23:07 - 12-Jun-26 |
| Buy* | 7 | $107.00 | Automatic Execution |
16:19:56 - 12-Jun-26 |
| Buy* | 6 | $107.00 | Automatic Execution |
16:18:02 - 12-Jun-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
16:16:31 - 12-Jun-26 |
| Buy* | 7 | $107.00 | Automatic Execution |
16:16:04 - 12-Jun-26 |
| Buy* | 53 | $107.00 | Automatic Execution |
16:15:17 - 12-Jun-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
16:14:30 - 12-Jun-26 |
| Buy* | 17 | $107.00 | Automatic Execution |
16:06:12 - 12-Jun-26 |
| Buy* | 27 | $106.80 | Automatic Execution |
16:00:26 - 12-Jun-26 |
| Buy* | 27 | $106.80 | Automatic Execution |
16:00:26 - 12-Jun-26 |
| Buy* | 33 | $106.80 | Automatic Execution |
15:51:37 - 12-Jun-26 |
| Buy* | 9 | $106.80 | Automatic Execution |
15:49:07 - 12-Jun-26 |
| Unknown* | 0 | $106.20 | OTC Trade |
15:47:36 - 12-Jun-26 |
| Buy* | 30 | $106.80 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Buy* | 64 | $106.80 | Automatic Execution |
15:40:22 - 12-Jun-26 |
| Buy* | 41 | $106.80 | Automatic Execution |
15:31:33 - 12-Jun-26 |
| Buy* | 62 | $106.80 | Automatic Execution |
15:24:16 - 12-Jun-26 |
| Buy* | 61 | $106.80 | Automatic Execution |
15:21:20 - 12-Jun-26 |
| Buy* | 60 | $106.60 | Automatic Execution |
15:09:07 - 12-Jun-26 |
| Buy* | 9 | $106.60 | Automatic Execution |
15:00:06 - 12-Jun-26 |
| Buy* | 56 | $106.60 | Automatic Execution |
15:00:06 - 12-Jun-26 |
| Sell* | 216 | $106.40 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 197 | $106.60 | Automatic Execution |
14:35:23 - 12-Jun-26 |
| Sell* | 180 | $106.40 | Automatic Execution |
14:33:45 - 12-Jun-26 |
| Sell* | 11 | $106.40 | Automatic Execution |
14:33:44 - 12-Jun-26 |
| Unknown* | 6 | $106.43902 | Currency Conversion Negotiated Trade |
14:29:11 - 12-Jun-26 |
| Buy* | 43 | $106.80 | Automatic Execution |
14:29:04 - 12-Jun-26 |
| Buy* | 25 | $106.80 | Automatic Execution |
14:21:05 - 12-Jun-26 |
| Buy* | 6 | $106.80 | Automatic Execution |
14:21:05 - 12-Jun-26 |
| Buy* | 37 | $106.60 | Automatic Execution |
14:10:37 - 12-Jun-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
14:06:03 - 12-Jun-26 |
| Buy* | 36 | $106.60 | Automatic Execution |
14:06:03 - 12-Jun-26 |
| Buy* | 47 | $106.60 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Sell* | 155 | $106.40 | Automatic Execution |
13:36:50 - 12-Jun-26 |
| Buy* | 16 | $106.60 | Automatic Execution |
13:31:41 - 12-Jun-26 |
| Buy* | 4 | $106.80 | Automatic Execution |
13:31:36 - 12-Jun-26 |
| Buy* | 57 | $106.80 | Automatic Execution |
13:31:36 - 12-Jun-26 |
| Buy* | 51 | $106.80 | Automatic Execution |
13:31:36 - 12-Jun-26 |
| Buy* | 54 | $106.80 | Automatic Execution |
13:31:36 - 12-Jun-26 |
| Buy* | 94 | $106.60 | Automatic Execution |
13:31:36 - 12-Jun-26 |
| Buy* | 88 | $106.60 | Automatic Execution |
13:31:36 - 12-Jun-26 |
| Buy* | 6 | $106.60 | Automatic Execution |
13:31:36 - 12-Jun-26 |
| Buy* | 246 | $106.60 | Automatic Execution |
13:31:36 - 12-Jun-26 |
| Sell* | 136 | $106.40 | Automatic Execution |
13:23:26 - 12-Jun-26 |
| Sell* | 94 | $106.40 | Automatic Execution |
13:23:26 - 12-Jun-26 |
| Buy* | 34 | $106.80 | Automatic Execution |
12:56:24 - 12-Jun-26 |
| Buy* | 37 | $106.80 | Automatic Execution |
12:55:14 - 12-Jun-26 |
| Buy* | 14 | $106.80 | Automatic Execution |
12:37:23 - 12-Jun-26 |
| Buy* | 5 | $106.80 | Automatic Execution |
12:37:23 - 12-Jun-26 |
| Buy* | 56 | $106.60 | Automatic Execution |
12:22:51 - 12-Jun-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
12:22:38 - 12-Jun-26 |
| Unknown* | 100 | $106.58199 | Currency Conversion Negotiated Trade |
12:19:43 - 12-Jun-26 |
| Buy* | 49 | $106.60 | Automatic Execution |
11:58:36 - 12-Jun-26 |
| Sell* | 23 | $106.20 | Automatic Execution |
11:58:12 - 12-Jun-26 |
| Sell* | 179 | $106.60 | Automatic Execution |
11:18:14 - 12-Jun-26 |
| Buy* | 35 | $106.80 | Automatic Execution |
11:09:14 - 12-Jun-26 |
| Buy* | 46 | $107.00 | Automatic Execution |
11:00:42 - 12-Jun-26 |
| Buy* | 12 | $106.80 | Automatic Execution |
11:00:06 - 12-Jun-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
10:45:56 - 12-Jun-26 |
| Buy* | 54 | $107.00 | Automatic Execution |
10:45:53 - 12-Jun-26 |
| Buy* | 11 | $106.80 | Automatic Execution |
10:23:25 - 12-Jun-26 |
| Buy* | 7 | $106.80 | Automatic Execution |
10:23:25 - 12-Jun-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
10:16:34 - 12-Jun-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
10:16:34 - 12-Jun-26 |
| Buy* | 9 | $106.80 | Automatic Execution |
10:08:32 - 12-Jun-26 |
| Buy* | 21 | $106.80 | Automatic Execution |
10:08:32 - 12-Jun-26 |
| Buy* | 41 | $106.80 | Automatic Execution |
09:50:54 - 12-Jun-26 |
| Buy* | 259 | $106.40 | Automatic Execution |
09:47:49 - 12-Jun-26 |
| Buy* | 73 | $106.40 | Automatic Execution |
09:47:49 - 12-Jun-26 |
| Buy* | 14 | $106.40 | Automatic Execution |
09:47:49 - 12-Jun-26 |
| Buy* | 48 | $106.40 | Automatic Execution |
09:47:49 - 12-Jun-26 |
| Buy* | 51 | $106.40 | Automatic Execution |
09:47:49 - 12-Jun-26 |
| Buy* | 56 | $106.40 | Automatic Execution |
09:47:49 - 12-Jun-26 |
| Unknown* | 0 | $106.40 | OTC Trade |
09:43:25 - 12-Jun-26 |
| Buy* | 11 | $106.00 | Automatic Execution |
09:33:17 - 12-Jun-26 |
| Buy* | 14 | $106.00 | Automatic Execution |
09:31:11 - 12-Jun-26 |
| Buy* | 26 | $106.00 | Automatic Execution |
09:31:01 - 12-Jun-26 |
| Buy* | 4 | $106.00 | Automatic Execution |
09:31:01 - 12-Jun-26 |
| Sell* | 50 | $105.8125 | Negotiated Trade |
09:30:50 - 12-Jun-26 |
| Buy* | 12 | $106.00 | Automatic Execution |
09:25:57 - 12-Jun-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:25:57 - 12-Jun-26 |
| Buy* | 42 | $106.00 | Automatic Execution |
09:25:57 - 12-Jun-26 |
| Buy* | 152 | $106.00 | Automatic Execution |
09:25:57 - 12-Jun-26 |
| Buy* | 19 | $106.00 | Automatic Execution |
09:25:57 - 12-Jun-26 |
| Sell* | 760 | $106.00 | Automatic Execution |
09:25:07 - 12-Jun-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
09:25:07 - 12-Jun-26 |
| Buy* | 230 | $106.00 | Automatic Execution |
09:25:07 - 12-Jun-26 |
| Buy* | 4 | $105.80 | Automatic Execution |
09:18:45 - 12-Jun-26 |
| Buy* | 9 | $105.80 | Automatic Execution |
09:18:45 - 12-Jun-26 |
| Buy* | 8 | $105.80 | Automatic Execution |
09:18:45 - 12-Jun-26 |
| Sell* | 24 | $105.20 | Automatic Execution |
09:10:10 - 12-Jun-26 |
| Sell* | 146 | $105.20 | Automatic Execution |
09:10:10 - 12-Jun-26 |
| Sell* | 4 | $105.20 | Automatic Execution |
09:01:28 - 12-Jun-26 |
| Buy* | 94 | $105.40 | Automatic Execution |
09:01:02 - 12-Jun-26 |
| Buy* | 6 | $105.40 | Automatic Execution |
09:01:02 - 12-Jun-26 |
| Buy* | 14 | $105.00 | Automatic Execution |
08:57:03 - 12-Jun-26 |
| Sell* | 82 | $105.00 | Automatic Execution |
08:55:30 - 12-Jun-26 |
| Sell* | 193 | $105.00 | Automatic Execution |
08:55:30 - 12-Jun-26 |
| Sell* | 87 | $105.20 | Automatic Execution |
08:52:58 - 12-Jun-26 |
| Buy* | 188 | $105.00 | Automatic Execution |
08:40:19 - 12-Jun-26 |
| Sell* | 13 | $104.80 | Automatic Execution |
08:40:18 - 12-Jun-26 |
| Buy* | 188 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Buy* | 188 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Buy* | 263 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Buy* | 452 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Buy* | 1,000 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Buy* | 250 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Buy* | 375 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Sell* | 75 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Sell* | 188 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Sell* | 52 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Sell* | 48 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Sell* | 52 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Sell* | 57 | $105.00 | Automatic Execution |
08:40:15 - 12-Jun-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
08:38:41 - 12-Jun-26 |
| Buy* | 6 | $105.20 | Automatic Execution |
08:35:32 - 12-Jun-26 |
| Buy* | 19 | $105.20 | Automatic Execution |
08:35:32 - 12-Jun-26 |
| Buy* | 21 | $105.20 | Automatic Execution |
08:35:32 - 12-Jun-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
08:13:10 - 12-Jun-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
08:03:03 - 12-Jun-26 |
| Buy* | 63 | $105.80 | Automatic Execution |
08:01:37 - 12-Jun-26 |
| Buy* | 125 | $105.80 | Automatic Execution |
08:01:37 - 12-Jun-26 |
| Sell* | 124 | $105.20 | Uncrossing Trade |
08:00:16 - 12-Jun-26 |
| Sell* | 94 | $104.00 | Automatic Execution |
16:37:08 - 11-Jun-26 |
| Sell* | 94 | $104.00 | Automatic Execution |
16:35:10 - 11-Jun-26 |
| Sell* | 2,232 | $104.00 | Uncrossing Trade |
16:35:08 - 11-Jun-26 |
| Buy* | 3 | $104.40 | Automatic Execution |
16:29:01 - 11-Jun-26 |
| Buy* | 6 | $104.40 | Automatic Execution |
16:29:01 - 11-Jun-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
16:28:19 - 11-Jun-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
16:28:16 - 11-Jun-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
16:28:16 - 11-Jun-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
16:27:52 - 11-Jun-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
16:26:10 - 11-Jun-26 |
| Sell* | 9 | $104.20 | Automatic Execution |
16:23:00 - 11-Jun-26 |
| Buy* | 12 | $104.40 | Automatic Execution |
16:21:43 - 11-Jun-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
16:14:10 - 11-Jun-26 |
| Sell* | 3 | $104.20 | Automatic Execution |
16:14:10 - 11-Jun-26 |
| Buy* | 4 | $104.40 | Automatic Execution |
16:14:10 - 11-Jun-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
16:14:07 - 11-Jun-26 |
| Sell* | 12 | $104.20 | Automatic Execution |
16:11:37 - 11-Jun-26 |
| Sell* | 13 | $104.20 | Automatic Execution |
16:09:07 - 11-Jun-26 |
| Sell* | 12 | $104.20 | Automatic Execution |
16:06:07 - 11-Jun-26 |
| Sell* | 11 | $104.20 | Automatic Execution |
16:03:34 - 11-Jun-26 |
| Sell* | 13 | $104.20 | Automatic Execution |
16:01:37 - 11-Jun-26 |
| Sell* | 12 | $104.20 | Automatic Execution |
15:59:04 - 11-Jun-26 |
| Sell* | 94 | $104.00 | Automatic Execution |
15:59:00 - 11-Jun-26 |
| Sell* | 94 | $104.00 | Automatic Execution |
15:57:32 - 11-Jun-26 |
| Sell* | 94 | $104.00 | Automatic Execution |
15:56:46 - 11-Jun-26 |
| Sell* | 30 | $104.00 | Automatic Execution |
15:56:33 - 11-Jun-26 |
| Sell* | 64 | $104.00 | Automatic Execution |
15:56:33 - 11-Jun-26 |
| Sell* | 2 | $104.00 | Automatic Execution |
15:53:51 - 11-Jun-26 |
| Sell* | 108 | $104.00 | Automatic Execution |
15:53:51 - 11-Jun-26 |
| Sell* | 5 | $104.20 | Automatic Execution |
15:52:57 - 11-Jun-26 |
| Sell* | 7 | $104.20 | Automatic Execution |
15:52:57 - 11-Jun-26 |
| Buy* | 8 | $104.40 | Automatic Execution |
15:51:19 - 11-Jun-26 |
| Buy* | 8 | $104.40 | Automatic Execution |
15:48:49 - 11-Jun-26 |
| Buy* | 8 | $104.40 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Buy* | 7 | $104.40 | Automatic Execution |
15:43:55 - 11-Jun-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
15:41:55 - 11-Jun-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
15:31:25 - 11-Jun-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
15:28:55 - 11-Jun-26 |
| Buy* | 4 | $104.40 | Automatic Execution |
15:26:22 - 11-Jun-26 |
| Buy* | 12 | $104.40 | Automatic Execution |
15:23:16 - 11-Jun-26 |
| Buy* | 23 | $104.40 | Automatic Execution |
15:23:16 - 11-Jun-26 |
| Buy* | 35 | $104.40 | Automatic Execution |
15:23:16 - 11-Jun-26 |
| Buy* | 36 | $104.40 | Automatic Execution |
15:23:16 - 11-Jun-26 |
| Sell* | 1,000 | $104.20 | Automatic Execution |
15:20:40 - 11-Jun-26 |
| Buy* | 265 | $104.20 | Automatic Execution |
15:19:51 - 11-Jun-26 |
| Sell* | 2,456 | $104.20 | Automatic Execution |
15:19:51 - 11-Jun-26 |
| Sell* | 1,000 | $104.20 | Automatic Execution |
15:19:51 - 11-Jun-26 |
| Buy* | 4 | $104.40 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Sell* | 94 | $104.20 | Automatic Execution |
15:16:35 - 11-Jun-26 |
| Sell* | 2,100 | $104.20 | Automatic Execution |
15:14:51 - 11-Jun-26 |
| Sell* | 87 | $104.20 | Automatic Execution |
15:14:41 - 11-Jun-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
15:14:41 - 11-Jun-26 |
| Sell* | 6 | $104.20 | Automatic Execution |
15:14:41 - 11-Jun-26 |
| Sell* | 94 | $104.20 | Automatic Execution |
15:12:52 - 11-Jun-26 |
| Buy* | 9 | $104.40 | Automatic Execution |
15:10:28 - 11-Jun-26 |
| Buy* | 9 | $104.40 | Automatic Execution |
15:10:25 - 11-Jun-26 |
| Buy* | 6 | $104.40 | Automatic Execution |
15:09:43 - 11-Jun-26 |
| Buy* | 47 | $104.40 | Automatic Execution |
15:02:18 - 11-Jun-26 |
| Buy* | 1,050 | $104.40 | Automatic Execution |
15:02:18 - 11-Jun-26 |
| Buy* | 150 | $104.40 | Automatic Execution |
15:01:50 - 11-Jun-26 |
| Buy* | 150 | $104.40 | Automatic Execution |
15:01:50 - 11-Jun-26 |
| Buy* | 150 | $104.40 | Automatic Execution |
15:01:50 - 11-Jun-26 |
| Buy* | 150 | $104.40 | Automatic Execution |
15:01:17 - 11-Jun-26 |
| Buy* | 150 | $104.40 | Automatic Execution |
15:01:17 - 11-Jun-26 |
| Buy* | 150 | $104.40 | Automatic Execution |
15:01:17 - 11-Jun-26 |
| Buy* | 150 | $104.40 | Automatic Execution |
15:01:17 - 11-Jun-26 |
| Buy* | 1,000 | $104.20 | Automatic Execution |
14:57:18 - 11-Jun-26 |
| Buy* | 6 | $104.20 | Automatic Execution |
14:57:18 - 11-Jun-26 |
| Buy* | 234 | $104.20 | Automatic Execution |
14:57:18 - 11-Jun-26 |
| Sell* | 8 | $104.00 | Automatic Execution |
14:55:23 - 11-Jun-26 |
| Sell* | 11 | $104.00 | Automatic Execution |
14:55:23 - 11-Jun-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
14:54:58 - 11-Jun-26 |
| Buy* | 2 | $103.80 | Automatic Execution |
14:45:23 - 11-Jun-26 |