| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,131 | $98.8551 | OTC Trade |
16:57:55 - 22-May-26 |
| Sell* | 897 | $98.60 | Uncrossing Trade |
16:35:23 - 22-May-26 |
| Buy* | 15 | $98.80 | Automatic Execution |
16:28:26 - 22-May-26 |
| Sell* | 18 | $98.50 | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 11 | $98.60 | Automatic Execution |
16:25:47 - 22-May-26 |
| Sell* | 1 | $98.60 | Automatic Execution |
16:25:47 - 22-May-26 |
| Buy* | 1 | $98.70 | Automatic Execution |
16:25:35 - 22-May-26 |
| Sell* | 16 | $98.50 | Automatic Execution |
16:22:01 - 22-May-26 |
| Sell* | 46 | $98.50 | Automatic Execution |
16:21:58 - 22-May-26 |
| Buy* | 46 | $98.60 | Automatic Execution |
16:21:58 - 22-May-26 |
| Buy* | 141 | $98.60 | Automatic Execution |
16:21:58 - 22-May-26 |
| Buy* | 44 | $98.60 | Automatic Execution |
16:21:58 - 22-May-26 |
| Buy* | 53 | $98.60 | Automatic Execution |
16:21:58 - 22-May-26 |
| Sell* | 44 | $98.50 | Automatic Execution |
16:15:38 - 22-May-26 |
| Sell* | 11 | $98.50 | Automatic Execution |
16:15:38 - 22-May-26 |
| Sell* | 18 | $98.50 | Automatic Execution |
16:15:38 - 22-May-26 |
| Sell* | 125 | $98.50 | Automatic Execution |
16:15:37 - 22-May-26 |
| Sell* | 72 | $98.50 | Automatic Execution |
16:14:41 - 22-May-26 |
| Sell* | 64 | $98.50 | Automatic Execution |
16:14:39 - 22-May-26 |
| Sell* | 1,145 | $98.80 | Automatic Execution |
16:14:37 - 22-May-26 |
| Sell* | 200 | $98.80 | Automatic Execution |
16:14:37 - 22-May-26 |
| Sell* | 1 | $98.90 | Automatic Execution |
16:12:15 - 22-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
16:08:23 - 22-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
16:00:23 - 22-May-26 |
| Sell* | 35 | $98.80 | Automatic Execution |
15:51:04 - 22-May-26 |
| Sell* | 17 | $98.80 | Automatic Execution |
15:51:04 - 22-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:45:38 - 22-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:28:35 - 22-May-26 |
| Sell* | 17 | $98.80 | Automatic Execution |
15:18:31 - 22-May-26 |
| Sell* | 86 | $98.80 | Automatic Execution |
15:18:29 - 22-May-26 |
| Sell* | 200 | $98.80 | Automatic Execution |
15:18:29 - 22-May-26 |
| Sell* | 200 | $98.80 | Automatic Execution |
15:18:29 - 22-May-26 |
| Sell* | 200 | $98.80 | Automatic Execution |
15:06:16 - 22-May-26 |
| Buy* | 9 | $99.00 | Automatic Execution |
14:59:58 - 22-May-26 |
| Buy* | 9 | $99.00 | Automatic Execution |
14:59:58 - 22-May-26 |
| Buy* | 10 | $99.00 | Automatic Execution |
14:59:58 - 22-May-26 |
| Sell* | 9 | $98.80 | Automatic Execution |
14:57:24 - 22-May-26 |
| Sell* | 4 | $98.80 | Automatic Execution |
14:57:24 - 22-May-26 |
| Sell* | 5 | $98.80 | Automatic Execution |
14:56:50 - 22-May-26 |
| Sell* | 2 | $98.80 | Automatic Execution |
14:56:50 - 22-May-26 |
| Sell* | 3 | $98.80 | Automatic Execution |
14:56:27 - 22-May-26 |
| Sell* | 5 | $98.80 | Automatic Execution |
14:56:27 - 22-May-26 |
| Sell* | 2 | $98.80 | Automatic Execution |
14:56:20 - 22-May-26 |
| Sell* | 2 | $98.80 | Automatic Execution |
14:56:20 - 22-May-26 |
| Sell* | 14 | $99.00 | Automatic Execution |
14:48:36 - 22-May-26 |
| Buy* | 80 | $99.00 | Automatic Execution |
14:48:36 - 22-May-26 |
| Sell* | 94 | $99.00 | Automatic Execution |
14:48:17 - 22-May-26 |
| Sell* | 918 | $99.00 | Automatic Execution |
14:48:17 - 22-May-26 |
| Sell* | 4 | $99.20 | Automatic Execution |
14:42:38 - 22-May-26 |
| Sell* | 43 | $99.20 | Automatic Execution |
14:42:38 - 22-May-26 |
| Buy* | 43 | $99.30 | Automatic Execution |
14:15:28 - 22-May-26 |
| Sell* | 94 | $99.20 | Automatic Execution |
14:15:28 - 22-May-26 |
| Buy* | 94 | $99.40 | Automatic Execution |
14:15:28 - 22-May-26 |
| Buy* | 29 | $99.40 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 10 | $99.40 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 55 | $99.40 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 12 | $99.30 | Automatic Execution |
14:10:04 - 22-May-26 |
| Buy* | 13 | $99.30 | Automatic Execution |
14:10:04 - 22-May-26 |
| Sell* | 219 | $99.00 | Automatic Execution |
14:00:46 - 22-May-26 |
| Sell* | 45 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Sell* | 200 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Sell* | 400 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Buy* | 61 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Buy* | 6 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Buy* | 13 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Buy* | 11 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Buy* | 97 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Buy* | 30 | $99.00 | Automatic Execution |
13:59:46 - 22-May-26 |
| Sell* | 94 | $98.80 | Automatic Execution |
13:57:13 - 22-May-26 |
| Sell* | 94 | $98.90 | Automatic Execution |
13:57:13 - 22-May-26 |
| Sell* | 3,000 | $99.00 | Automatic Execution |
13:57:13 - 22-May-26 |
| Sell* | 190 | $99.10 | Automatic Execution |
13:57:13 - 22-May-26 |
| Sell* | 292 | $99.10 | Automatic Execution |
13:43:03 - 22-May-26 |
| Buy* | 9 | $99.10 | Automatic Execution |
13:19:26 - 22-May-26 |
| Buy* | 87 | $99.10 | Automatic Execution |
13:19:26 - 22-May-26 |
| Buy* | 12 | $99.10 | Automatic Execution |
13:19:26 - 22-May-26 |
| Buy* | 7 | $99.10 | Automatic Execution |
13:19:26 - 22-May-26 |
| Buy* | 137 | $99.10 | Automatic Execution |
13:19:26 - 22-May-26 |
| Buy* | 200 | $99.10 | Automatic Execution |
13:19:20 - 22-May-26 |
| Buy* | 2 | $99.00 | Automatic Execution |
13:15:06 - 22-May-26 |
| Buy* | 4 | $99.00 | Automatic Execution |
13:15:06 - 22-May-26 |
| Buy* | 94 | $99.00 | Automatic Execution |
13:15:06 - 22-May-26 |
| Sell* | 100 | $98.90 | Automatic Execution |
13:15:06 - 22-May-26 |
| Buy* | 2 | $99.10 | Automatic Execution |
13:15:06 - 22-May-26 |
| Buy* | 81 | $99.00 | Automatic Execution |
13:15:06 - 22-May-26 |
| Buy* | 3 | $99.10 | Automatic Execution |
13:15:01 - 22-May-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:15:01 - 22-May-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:15:01 - 22-May-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:15:01 - 22-May-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:15:01 - 22-May-26 |
| Buy* | 94 | $99.10 | Automatic Execution |
13:15:01 - 22-May-26 |
| Unknown* | 0 | $98.80 | OTC Trade |
13:12:19 - 22-May-26 |
| Unknown* | 0 | $98.80 | OTC Trade |
13:12:19 - 22-May-26 |
| Unknown* | 0 | $98.80 | OTC Trade |
13:12:19 - 22-May-26 |
| Buy* | 20 | $99.10 | Automatic Execution |
11:06:01 - 22-May-26 |
| Buy* | 94 | $99.10 | Automatic Execution |
11:06:01 - 22-May-26 |
| Buy* | 16 | $99.10 | Automatic Execution |
11:06:01 - 22-May-26 |
| Buy* | 78 | $99.10 | Automatic Execution |
11:06:01 - 22-May-26 |
| Sell* | 975 | $99.20 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 13 | $99.20 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 12 | $99.20 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 19 | $99.10 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 14 | $98.90 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 9 | $98.80 | Automatic Execution |
10:38:36 - 22-May-26 |
| Sell* | 14 | $98.80 | Automatic Execution |
10:38:33 - 22-May-26 |
| Sell* | 14 | $98.80 | Automatic Execution |
10:32:38 - 22-May-26 |
| Sell* | 9 | $98.60 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 15 | $98.60 | Automatic Execution |
10:09:57 - 22-May-26 |
| Sell* | 9 | $98.80 | Automatic Execution |
10:01:31 - 22-May-26 |
| Sell* | 15 | $98.80 | Automatic Execution |
10:00:22 - 22-May-26 |
| Sell* | 15 | $99.00 | Automatic Execution |
10:00:22 - 22-May-26 |
| Sell* | 15 | $99.00 | Automatic Execution |
09:42:14 - 22-May-26 |
| Buy* | 88 | $99.40 | Automatic Execution |
09:29:10 - 22-May-26 |
| Buy* | 89 | $99.40 | Automatic Execution |
09:29:10 - 22-May-26 |
| Sell* | 186 | $99.20 | Automatic Execution |
09:28:22 - 22-May-26 |
| Sell* | 15 | $99.20 | Automatic Execution |
09:27:52 - 22-May-26 |
| Unknown* | 1 | $99.20 | OTC Trade |
09:25:50 - 22-May-26 |
| Sell* | 1 | $99.20 | SI Trade |
09:25:50 - 22-May-26 |
| Sell* | 9 | $99.10 | Automatic Execution |
09:25:30 - 22-May-26 |
| Sell* | 15 | $99.30 | Automatic Execution |
09:21:24 - 22-May-26 |
| Buy* | 136 | $99.50 | Automatic Execution |
09:18:56 - 22-May-26 |
| Buy* | 52 | $99.50 | Automatic Execution |
09:18:56 - 22-May-26 |
| Sell* | 188 | $99.40 | Automatic Execution |
09:11:28 - 22-May-26 |
| Sell* | 188 | $99.40 | Automatic Execution |
09:11:28 - 22-May-26 |
| Sell* | 188 | $99.40 | Automatic Execution |
09:11:21 - 22-May-26 |
| Sell* | 163 | $99.50 | Automatic Execution |
09:11:21 - 22-May-26 |
| Sell* | 188 | $99.50 | Automatic Execution |
09:11:11 - 22-May-26 |
| Sell* | 188 | $99.50 | Automatic Execution |
09:11:10 - 22-May-26 |
| Sell* | 178 | $99.50 | Automatic Execution |
09:11:10 - 22-May-26 |
| Buy* | 188 | $99.70 | Automatic Execution |
09:07:53 - 22-May-26 |
| Buy* | 74 | $99.70 | Automatic Execution |
09:06:50 - 22-May-26 |
| Sell* | 9 | $99.50 | Automatic Execution |
09:06:28 - 22-May-26 |
| Sell* | 14 | $99.50 | Automatic Execution |
09:05:49 - 22-May-26 |
| Buy* | 135 | $99.70 | Automatic Execution |
09:03:10 - 22-May-26 |
| Buy* | 81 | $99.70 | Automatic Execution |
09:01:09 - 22-May-26 |
| Buy* | 21 | $99.70 | Automatic Execution |
09:01:08 - 22-May-26 |
| Buy* | 188 | $99.70 | Automatic Execution |
09:01:08 - 22-May-26 |
| Sell* | 188 | $99.70 | Automatic Execution |
09:00:08 - 22-May-26 |
| Sell* | 14 | $99.50 | Automatic Execution |
08:56:28 - 22-May-26 |
| Buy* | 116 | $99.70 | Automatic Execution |
08:52:48 - 22-May-26 |
| Buy* | 72 | $99.70 | Automatic Execution |
08:52:48 - 22-May-26 |
| Sell* | 9 | $99.50 | Automatic Execution |
08:51:55 - 22-May-26 |
| Buy* | 188 | $99.90 | Automatic Execution |
08:46:40 - 22-May-26 |
| Buy* | 76 | $99.80 | Automatic Execution |
08:46:40 - 22-May-26 |
| Sell* | 188 | $99.90 | Automatic Execution |
08:46:40 - 22-May-26 |
| Buy* | 47 | $99.90 | Automatic Execution |
08:46:26 - 22-May-26 |
| Buy* | 188 | $100.00 | Automatic Execution |
08:44:02 - 22-May-26 |
| Buy* | 28 | $100.00 | Automatic Execution |
08:43:28 - 22-May-26 |
| Sell* | 28 | $99.90 | Automatic Execution |
08:43:28 - 22-May-26 |
| Sell* | 188 | $99.90 | Automatic Execution |
08:43:28 - 22-May-26 |
| Buy* | 135 | $100.00 | Automatic Execution |
08:43:28 - 22-May-26 |
| Buy* | 665 | $100.00 | Automatic Execution |
08:43:28 - 22-May-26 |
| Buy* | 200 | $100.00 | Automatic Execution |
08:43:28 - 22-May-26 |
| Sell* | 16 | $100.00 | Automatic Execution |
08:43:05 - 22-May-26 |
| Buy* | 812 | $100.00 | Automatic Execution |
08:43:04 - 22-May-26 |
| Sell* | 188 | $100.00 | Automatic Execution |
08:43:04 - 22-May-26 |
| Sell* | 101 | $100.20 | Automatic Execution |
08:42:31 - 22-May-26 |
| Buy* | 101 | $100.60 | Automatic Execution |
08:41:59 - 22-May-26 |
| Buy* | 16 | $100.40 | Automatic Execution |
08:41:59 - 22-May-26 |
| Buy* | 10 | $100.40 | Automatic Execution |
08:41:59 - 22-May-26 |
| Sell* | 55 | $100.00 | Automatic Execution |
08:41:53 - 22-May-26 |
| Buy* | 759 | $100.00 | Automatic Execution |
08:41:53 - 22-May-26 |
| Sell* | 188 | $100.00 | Automatic Execution |
08:41:53 - 22-May-26 |
| Sell* | 53 | $100.20 | Automatic Execution |
08:41:48 - 22-May-26 |
| Sell* | 6 | $100.00 | Automatic Execution |
08:41:37 - 22-May-26 |
| Sell* | 27 | $100.20 | Automatic Execution |
08:41:37 - 22-May-26 |
| Sell* | 25 | $100.00 | Automatic Execution |
08:41:37 - 22-May-26 |
| Sell* | 188 | $99.90 | Automatic Execution |
08:41:35 - 22-May-26 |
| Buy* | 523 | $100.00 | Automatic Execution |
08:41:35 - 22-May-26 |
| Sell* | 188 | $100.00 | Automatic Execution |
08:41:35 - 22-May-26 |
| Sell* | 289 | $100.00 | Automatic Execution |
08:41:35 - 22-May-26 |
| Unknown* | 259 | $98.3456 | OTC Trade |
06:19:53 - 22-May-26 |
| Buy* | 190 | $99.50 | Automatic Execution |
16:35:11 - 21-May-26 |
| Buy* | 1,405 | $99.50 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Sell* | 7 | $99.40 | Automatic Execution |
16:23:51 - 21-May-26 |
| Buy* | 33 | $99.50 | Automatic Execution |
16:13:56 - 21-May-26 |
| Buy* | 106 | $99.50 | Automatic Execution |
16:13:56 - 21-May-26 |
| Buy* | 3 | $99.50 | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 4 | $99.50 | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 32 | $99.50 | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 52 | $99.50 | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 116 | $99.50 | Automatic Execution |
15:58:58 - 21-May-26 |
| Sell* | 11 | $99.50 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 24 | $99.50 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 38 | $99.50 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 44 | $99.60 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 103 | $99.60 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 4 | $99.70 | Automatic Execution |
14:59:40 - 21-May-26 |
| Sell* | 224 | $100.00 | Automatic Execution |
14:56:18 - 21-May-26 |
| Sell* | 1,208 | $100.00 | Automatic Execution |
14:56:18 - 21-May-26 |
| Buy* | 39 | $100.00 | Automatic Execution |
14:56:18 - 21-May-26 |
| Buy* | 40 | $100.00 | Automatic Execution |
14:56:18 - 21-May-26 |
| Buy* | 36 | $100.00 | Automatic Execution |
14:56:18 - 21-May-26 |
| Buy* | 77 | $99.90 | Automatic Execution |
14:56:18 - 21-May-26 |
| Buy* | 38 | $99.90 | Automatic Execution |
14:56:18 - 21-May-26 |
| Buy* | 42 | $99.90 | Automatic Execution |
14:56:18 - 21-May-26 |
| Buy* | 41 | $99.90 | Automatic Execution |
14:56:18 - 21-May-26 |
| Buy* | 104 | $99.30 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 151 | $99.30 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 58 | $99.50 | Automatic Execution |
14:09:27 - 21-May-26 |