| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $103.00 | Automatic Execution |
16:37:47 - 22-Oct-26 |
| Buy* | 537 | $103.00 | Automatic Execution |
16:36:22 - 22-Oct-26 |
| Buy* | 4,270 | $103.00 | Suspected BUY Trade |
16:35:19 - 22-Oct-26 |
| Sell* | 1 | $102.80 | SI Trade |
16:29:01 - 22-Oct-26 |
| Unknown* | 1 | $102.80 | OTC Trade |
16:29:01 - 22-Oct-26 |
| Buy* | 120 | $103.00 | Automatic Execution |
16:26:30 - 22-Oct-26 |
| Buy* | 6 | $103.00 | Automatic Execution |
16:05:29 - 22-Oct-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
16:05:25 - 22-Oct-26 |
| Sell* | 70 | $103.00 | Automatic Execution |
16:05:24 - 22-Oct-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:57:54 - 22-Oct-26 |
| Buy* | 119 | $103.20 | Automatic Execution |
14:48:40 - 22-Oct-26 |
| Sell* | 74 | $102.40 | Automatic Execution |
14:29:45 - 22-Oct-26 |
| Sell* | 3 | $102.40 | Automatic Execution |
14:29:45 - 22-Oct-26 |
| Buy* | 4 | $102.60 | Automatic Execution |
14:29:36 - 22-Oct-26 |
| Buy* | 69 | $102.60 | Automatic Execution |
14:29:33 - 22-Oct-26 |
| Buy* | 4 | $102.60 | Automatic Execution |
14:29:33 - 22-Oct-26 |
| Buy* | 4 | $102.60 | Automatic Execution |
14:29:33 - 22-Oct-26 |
| Buy* | 3 | $102.60 | Automatic Execution |
14:29:33 - 22-Oct-26 |
| Sell* | 120 | $102.60 | Automatic Execution |
14:29:33 - 22-Oct-26 |
| Buy* | 47 | $102.60 | Automatic Execution |
14:29:33 - 22-Oct-26 |
| Sell* | 120 | $102.60 | Automatic Execution |
14:29:32 - 22-Oct-26 |
| Sell* | 32 | $102.60 | Automatic Execution |
14:29:32 - 22-Oct-26 |
| Sell* | 49 | $102.60 | Automatic Execution |
14:29:32 - 22-Oct-26 |
| Sell* | 33 | $102.60 | Automatic Execution |
14:29:32 - 22-Oct-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
14:08:17 - 22-Oct-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
14:08:17 - 22-Oct-26 |
| Buy* | 120 | $102.80 | Automatic Execution |
14:08:13 - 22-Oct-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
14:06:31 - 22-Oct-26 |
| Buy* | 97 | $102.80 | Automatic Execution |
14:06:31 - 22-Oct-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
14:01:40 - 22-Oct-26 |
| Buy* | 42 | $102.80 | Automatic Execution |
14:01:37 - 22-Oct-26 |
| Buy* | 31 | $102.80 | Automatic Execution |
14:01:37 - 22-Oct-26 |
| Buy* | 73 | $102.80 | Automatic Execution |
14:01:37 - 22-Oct-26 |
| Buy* | 120 | $102.80 | Automatic Execution |
14:01:37 - 22-Oct-26 |
| Buy* | 63 | $102.80 | Automatic Execution |
14:01:31 - 22-Oct-26 |
| Buy* | 63 | $102.80 | Automatic Execution |
14:01:28 - 22-Oct-26 |
| Buy* | 25 | $102.80 | Automatic Execution |
14:01:28 - 22-Oct-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
14:01:25 - 22-Oct-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
14:01:25 - 22-Oct-26 |
| Buy* | 25 | $102.80 | Automatic Execution |
14:01:23 - 22-Oct-26 |
| Buy* | 7 | $102.80 | Automatic Execution |
14:01:23 - 22-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
14:01:23 - 22-Oct-26 |
| Sell* | 24 | $102.80 | Automatic Execution |
14:01:23 - 22-Oct-26 |
| Sell* | 11 | $102.80 | Automatic Execution |
13:54:12 - 22-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
13:54:08 - 22-Oct-26 |
| Sell* | 8 | $102.80 | Automatic Execution |
13:53:54 - 22-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
13:53:53 - 22-Oct-26 |
| Sell* | 21 | $102.80 | Automatic Execution |
13:53:50 - 22-Oct-26 |
| Sell* | 68 | $102.80 | Automatic Execution |
13:53:46 - 22-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
13:53:46 - 22-Oct-26 |
| Sell* | 105 | $102.80 | Automatic Execution |
13:53:46 - 22-Oct-26 |
| Sell* | 47 | $103.00 | Automatic Execution |
13:52:33 - 22-Oct-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
13:52:32 - 22-Oct-26 |
| Sell* | 71 | $103.00 | Automatic Execution |
13:52:32 - 22-Oct-26 |
| Sell* | 8 | $102.80 | Automatic Execution |
13:30:10 - 22-Oct-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
13:30:10 - 22-Oct-26 |
| Buy* | 16 | $103.00 | Automatic Execution |
13:19:22 - 22-Oct-26 |
| Buy* | 35 | $103.00 | Automatic Execution |
13:17:03 - 22-Oct-26 |
| Sell* | 9 | $102.80 | Automatic Execution |
12:39:40 - 22-Oct-26 |
| Sell* | 21 | $102.80 | Automatic Execution |
12:39:40 - 22-Oct-26 |
| Sell* | 12 | $102.80 | Automatic Execution |
12:39:33 - 22-Oct-26 |
| Buy* | 10 | $103.40 | Automatic Execution |
12:32:32 - 22-Oct-26 |
| Unknown* | 0 | $102.80 | OTC Trade |
12:09:46 - 22-Oct-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
11:35:36 - 22-Oct-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
11:35:36 - 22-Oct-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:35:36 - 22-Oct-26 |
| Unknown* | 0 | $102.40 | OTC Trade |
10:31:07 - 22-Oct-26 |
| Unknown* | 0 | $102.40 | OTC Trade |
10:31:01 - 22-Oct-26 |
| Buy* | 240 | $102.80 | Automatic Execution |
09:27:37 - 22-Oct-26 |
| Buy* | 101 | $102.80 | Automatic Execution |
09:27:37 - 22-Oct-26 |
| Unknown* | 6 | $102.39287 | Currency Conversion Negotiated Trade |
08:45:52 - 22-Oct-26 |
| Buy* | 9 | $102.80 | Automatic Execution |
08:25:11 - 22-Oct-26 |
| Sell* | 8 | $102.40 | Automatic Execution |
08:16:58 - 22-Oct-26 |
| Sell* | 9 | $102.60 | Automatic Execution |
08:06:06 - 22-Oct-26 |
| Sell* | 240 | $102.60 | Automatic Execution |
08:06:06 - 22-Oct-26 |
| Buy* | 240 | $102.60 | Automatic Execution |
08:06:06 - 22-Oct-26 |
| Buy* | 142 | $102.60 | Automatic Execution |
08:05:52 - 22-Oct-26 |
| Buy* | 98 | $102.60 | Automatic Execution |
08:05:52 - 22-Oct-26 |
| Buy* | 2 | $102.60 | Automatic Execution |
08:05:52 - 22-Oct-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
08:00:28 - 22-Oct-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
08:00:28 - 22-Oct-26 |
| Buy* | 4,292 | $103.40 | Suspected BUY Trade |
16:35:17 - 21-Oct-26 |
| Sell* | 2 | $102.40 | Automatic Execution |
16:26:08 - 21-Oct-26 |
| Buy* | 24 | $102.40 | Automatic Execution |
15:48:50 - 21-Oct-26 |
| Buy* | 13 | $102.40 | Automatic Execution |
15:48:50 - 21-Oct-26 |
| Buy* | 63 | $102.40 | Automatic Execution |
15:48:50 - 21-Oct-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
15:39:41 - 21-Oct-26 |
| Sell* | 97 | $102.20 | Automatic Execution |
15:20:31 - 21-Oct-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
14:35:57 - 21-Oct-26 |
| Sell* | 10 | $102.20 | Automatic Execution |
13:55:14 - 21-Oct-26 |
| Sell* | 21 | $102.20 | Automatic Execution |
13:55:14 - 21-Oct-26 |
| Sell* | 30 | $102.40 | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Sell* | 11 | $102.40 | Automatic Execution |
10:56:15 - 21-Oct-26 |
| Sell* | 8 | $102.40 | Automatic Execution |
10:56:15 - 21-Oct-26 |
| Buy* | 7 | $102.80 | Automatic Execution |
10:47:54 - 21-Oct-26 |
| Sell* | 105 | $102.80 | Automatic Execution |
10:47:52 - 21-Oct-26 |
| Sell* | 119 | $102.60 | Automatic Execution |
10:47:51 - 21-Oct-26 |
| Buy* | 6 | $102.80 | Automatic Execution |
10:45:34 - 21-Oct-26 |
| Buy* | 19 | $102.60 | Automatic Execution |
10:45:33 - 21-Oct-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
10:45:33 - 21-Oct-26 |
| Sell* | 58 | $102.60 | Automatic Execution |
10:38:43 - 21-Oct-26 |
| Sell* | 119 | $102.60 | Automatic Execution |
10:38:43 - 21-Oct-26 |
| Buy* | 12 | $102.60 | Automatic Execution |
10:21:30 - 21-Oct-26 |
| Buy* | 140 | $102.40 | Automatic Execution |
10:21:28 - 21-Oct-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
10:21:28 - 21-Oct-26 |
| Buy* | 140 | $102.40 | Automatic Execution |
10:21:28 - 21-Oct-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
10:21:28 - 21-Oct-26 |
| Sell* | 6 | $102.20 | Automatic Execution |
10:16:06 - 21-Oct-26 |
| Buy* | 13 | $102.40 | Automatic Execution |
10:02:33 - 21-Oct-26 |
| Buy* | 118 | $102.20 | Automatic Execution |
10:02:30 - 21-Oct-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
10:02:30 - 21-Oct-26 |
| Buy* | 400 | $102.20 | Automatic Execution |
10:02:30 - 21-Oct-26 |
| Buy* | 450 | $102.20 | Automatic Execution |
10:02:30 - 21-Oct-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
10:02:29 - 21-Oct-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
10:02:29 - 21-Oct-26 |
| Buy* | 450 | $102.20 | Automatic Execution |
10:02:29 - 21-Oct-26 |
| Buy* | 343 | $102.20 | Automatic Execution |
10:02:02 - 21-Oct-26 |
| Buy* | 117 | $102.00 | Automatic Execution |
10:00:54 - 21-Oct-26 |
| Buy* | 107 | $102.20 | Automatic Execution |
09:57:18 - 21-Oct-26 |
| Sell* | 3 | $102.20 | Automatic Execution |
09:53:37 - 21-Oct-26 |
| Sell* | 114 | $102.40 | Automatic Execution |
09:20:59 - 21-Oct-26 |
| Buy* | 240 | $102.40 | Automatic Execution |
09:20:59 - 21-Oct-26 |
| Buy* | 114 | $102.40 | Automatic Execution |
09:20:59 - 21-Oct-26 |
| Sell* | 61 | $102.20 | Automatic Execution |
09:17:35 - 21-Oct-26 |
| Sell* | 3 | $102.20 | Automatic Execution |
09:17:35 - 21-Oct-26 |
| Sell* | 19 | $102.20 | Automatic Execution |
09:17:35 - 21-Oct-26 |
| Sell* | 61 | $102.40 | Automatic Execution |
08:52:37 - 21-Oct-26 |
| Sell* | 3 | $102.40 | Automatic Execution |
08:52:37 - 21-Oct-26 |
| Sell* | 11 | $102.60 | Automatic Execution |
08:40:12 - 21-Oct-26 |
| Sell* | 1,434 | $103.00 | Uncrossing Trade |
16:35:11 - 20-Oct-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
16:29:30 - 20-Oct-26 |
| Buy* | 9 | $103.20 | Automatic Execution |
16:22:30 - 20-Oct-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
16:22:30 - 20-Oct-26 |
| Sell* | 84 | $103.20 | Automatic Execution |
16:22:30 - 20-Oct-26 |
| Sell* | 4 | $103.20 | Automatic Execution |
16:22:30 - 20-Oct-26 |
| Sell* | 20 | $103.00 | Automatic Execution |
14:51:58 - 20-Oct-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:51:58 - 20-Oct-26 |
| Sell* | 120 | $103.00 | Automatic Execution |
14:51:57 - 20-Oct-26 |
| Sell* | 9 | $103.00 | Automatic Execution |
14:51:57 - 20-Oct-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:51:57 - 20-Oct-26 |
| Sell* | 120 | $103.00 | Automatic Execution |
14:51:57 - 20-Oct-26 |
| Sell* | 79 | $102.40 | Automatic Execution |
14:18:33 - 20-Oct-26 |
| Unknown* | 9 | $102.05958 | Currency Conversion Negotiated Trade |
13:45:47 - 20-Oct-26 |
| Buy* | 21 | $102.60 | Automatic Execution |
13:39:52 - 20-Oct-26 |
| Buy* | 11 | $102.60 | Automatic Execution |
13:39:52 - 20-Oct-26 |
| Sell* | 3 | $102.40 | Automatic Execution |
12:28:56 - 20-Oct-26 |
| Sell* | 23 | $102.40 | Automatic Execution |
12:24:34 - 20-Oct-26 |
| Sell* | 50 | $102.40 | Automatic Execution |
12:24:29 - 20-Oct-26 |
| Sell* | 95 | $102.40 | Automatic Execution |
12:24:29 - 20-Oct-26 |
| Sell* | 3 | $102.60 | Automatic Execution |
12:24:28 - 20-Oct-26 |
| Sell* | 534 | $102.60 | Automatic Execution |
12:24:28 - 20-Oct-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
12:12:54 - 20-Oct-26 |
| Sell* | 7 | $102.60 | Automatic Execution |
12:09:42 - 20-Oct-26 |
| Sell* | 8 | $102.60 | Automatic Execution |
10:31:32 - 20-Oct-26 |
| Sell* | 9 | $102.60 | Automatic Execution |
10:27:14 - 20-Oct-26 |
| Sell* | 9 | $102.60 | Automatic Execution |
10:17:50 - 20-Oct-26 |
| Sell* | 9 | $102.60 | Automatic Execution |
10:04:45 - 20-Oct-26 |
| Sell* | 25 | $102.80 | Automatic Execution |
08:58:31 - 20-Oct-26 |
| Sell* | 423 | $102.60 | Automatic Execution |
08:58:29 - 20-Oct-26 |
| Sell* | 120 | $102.60 | Automatic Execution |
08:58:29 - 20-Oct-26 |
| Sell* | 23 | $102.80 | Automatic Execution |
08:58:29 - 20-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
08:58:29 - 20-Oct-26 |
| Sell* | 83 | $103.00 | Automatic Execution |
08:17:27 - 20-Oct-26 |
| Sell* | 22 | $103.00 | Automatic Execution |
08:17:26 - 20-Oct-26 |
| Sell* | 20 | $103.20 | Automatic Execution |
08:17:25 - 20-Oct-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
08:17:25 - 20-Oct-26 |
| Sell* | 42 | $103.20 | Automatic Execution |
08:17:25 - 20-Oct-26 |
| Sell* | 120 | $103.20 | Automatic Execution |
08:17:25 - 20-Oct-26 |
| Sell* | 62 | $103.20 | Automatic Execution |
08:17:25 - 20-Oct-26 |
| Sell* | 120 | $103.20 | Automatic Execution |
08:17:25 - 20-Oct-26 |
| Sell* | 20 | $103.20 | Automatic Execution |
08:14:40 - 20-Oct-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
08:14:40 - 20-Oct-26 |
| Sell* | 120 | $103.20 | Automatic Execution |
08:14:40 - 20-Oct-26 |
| Buy* | 267 | $102.80 | Automatic Execution |
16:36:55 - 19-Oct-26 |
| Buy* | 120 | $102.80 | Automatic Execution |
16:36:55 - 19-Oct-26 |
| Buy* | 2,225 | $102.80 | Suspected BUY Trade |
16:35:20 - 19-Oct-26 |
| Sell* | 51 | $102.80 | Automatic Execution |
15:31:52 - 19-Oct-26 |
| Sell* | 41 | $102.80 | Automatic Execution |
15:19:08 - 19-Oct-26 |
| Sell* | 58 | $102.80 | Automatic Execution |
15:19:08 - 19-Oct-26 |
| Sell* | 129 | $102.80 | Automatic Execution |
15:19:08 - 19-Oct-26 |
| Sell* | 62 | $102.80 | Automatic Execution |
15:19:08 - 19-Oct-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:19:08 - 19-Oct-26 |
| Sell* | 41 | $102.80 | Automatic Execution |
15:19:08 - 19-Oct-26 |
| Sell* | 77 | $102.80 | Automatic Execution |
15:19:08 - 19-Oct-26 |
| Buy* | 75 | $103.20 | Automatic Execution |
15:18:03 - 19-Oct-26 |
| Sell* | 56 | $102.60 | Automatic Execution |
14:55:55 - 19-Oct-26 |
| Buy* | 37 | $102.80 | Automatic Execution |
14:30:12 - 19-Oct-26 |
| Buy* | 34 | $102.80 | Automatic Execution |
14:30:12 - 19-Oct-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
14:30:12 - 19-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
14:30:12 - 19-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
14:30:11 - 19-Oct-26 |
| Sell* | 99 | $102.80 | Automatic Execution |
14:30:11 - 19-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
14:30:11 - 19-Oct-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
13:18:06 - 19-Oct-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
13:08:22 - 19-Oct-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
13:08:22 - 19-Oct-26 |
| Buy* | 29 | $102.80 | Automatic Execution |
13:05:29 - 19-Oct-26 |
| Buy* | 7 | $102.80 | Automatic Execution |
13:05:29 - 19-Oct-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
13:05:29 - 19-Oct-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
13:05:29 - 19-Oct-26 |