| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,567 | $106.60 | Suspected BUY Trade |
16:35:08 - 24-Jul-26 |
| Buy* | 52 | $106.60 | Automatic Execution |
16:29:52 - 24-Jul-26 |
| Buy* | 41 | $106.60 | Automatic Execution |
16:29:32 - 24-Jul-26 |
| Buy* | 3 | $106.40 | Automatic Execution |
16:27:57 - 24-Jul-26 |
| Sell* | 17 | $106.40 | Automatic Execution |
16:18:46 - 24-Jul-26 |
| Buy* | 7 | $106.40 | Automatic Execution |
16:16:00 - 24-Jul-26 |
| Buy* | 94 | $106.40 | Automatic Execution |
16:15:13 - 24-Jul-26 |
| Buy* | 3 | $106.40 | Automatic Execution |
16:14:38 - 24-Jul-26 |
| Buy* | 22 | $106.40 | Automatic Execution |
16:14:38 - 24-Jul-26 |
| Buy* | 66 | $106.40 | Automatic Execution |
16:14:35 - 24-Jul-26 |
| Buy* | 28 | $106.40 | Automatic Execution |
16:14:35 - 24-Jul-26 |
| Buy* | 65 | $106.20 | Automatic Execution |
16:07:57 - 24-Jul-26 |
| Buy* | 7 | $106.20 | Automatic Execution |
16:07:57 - 24-Jul-26 |
| Buy* | 34 | $106.20 | Automatic Execution |
15:59:28 - 24-Jul-26 |
| Buy* | 35 | $106.20 | Automatic Execution |
15:57:08 - 24-Jul-26 |
| Sell* | 2 | $105.80 | Automatic Execution |
15:56:24 - 24-Jul-26 |
| Sell* | 14 | $106.00 | Automatic Execution |
15:42:56 - 24-Jul-26 |
| Sell* | 52 | $106.00 | Automatic Execution |
15:42:56 - 24-Jul-26 |
| Sell* | 45 | $106.00 | Automatic Execution |
15:42:56 - 24-Jul-26 |
| Sell* | 23 | $106.00 | Automatic Execution |
15:42:56 - 24-Jul-26 |
| Buy* | 35 | $106.20 | Automatic Execution |
15:37:07 - 24-Jul-26 |
| Buy* | 240 | $106.00 | Automatic Execution |
15:27:42 - 24-Jul-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
15:27:42 - 24-Jul-26 |
| Buy* | 189 | $106.00 | Automatic Execution |
15:27:39 - 24-Jul-26 |
| Sell* | 27 | $106.00 | Automatic Execution |
15:27:39 - 24-Jul-26 |
| Sell* | 34 | $106.00 | Automatic Execution |
15:27:39 - 24-Jul-26 |
| Buy* | 6 | $106.40 | Automatic Execution |
15:27:35 - 24-Jul-26 |
| Buy* | 34 | $106.40 | Automatic Execution |
15:27:35 - 24-Jul-26 |
| Buy* | 94 | $106.00 | Automatic Execution |
15:27:35 - 24-Jul-26 |
| Sell* | 75 | $106.00 | Automatic Execution |
15:27:35 - 24-Jul-26 |
| Sell* | 71 | $106.00 | Automatic Execution |
15:27:35 - 24-Jul-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
15:27:35 - 24-Jul-26 |
| Buy* | 73 | $106.60 | Automatic Execution |
15:23:58 - 24-Jul-26 |
| Buy* | 8 | $106.40 | Automatic Execution |
15:15:56 - 24-Jul-26 |
| Buy* | 64 | $106.20 | Automatic Execution |
15:14:08 - 24-Jul-26 |
| Buy* | 4 | $106.20 | Automatic Execution |
15:14:08 - 24-Jul-26 |
| Buy* | 34 | $106.20 | Automatic Execution |
15:10:54 - 24-Jul-26 |
| Buy* | 10 | $106.20 | Automatic Execution |
15:06:44 - 24-Jul-26 |
| Sell* | 91 | $106.00 | Automatic Execution |
15:06:44 - 24-Jul-26 |
| Sell* | 94 | $106.00 | Automatic Execution |
15:06:17 - 24-Jul-26 |
| Buy* | 6 | $106.60 | Automatic Execution |
15:01:53 - 24-Jul-26 |
| Buy* | 81 | $106.60 | Automatic Execution |
15:01:51 - 24-Jul-26 |
| Sell* | 94 | $106.00 | Automatic Execution |
15:00:26 - 24-Jul-26 |
| Buy* | 7 | $106.20 | Automatic Execution |
14:53:48 - 24-Jul-26 |
| Sell* | 64 | $106.00 | Automatic Execution |
14:53:46 - 24-Jul-26 |
| Sell* | 53 | $106.00 | Automatic Execution |
14:53:45 - 24-Jul-26 |
| Buy* | 38 | $106.20 | Automatic Execution |
14:39:48 - 24-Jul-26 |
| Buy* | 47 | $106.20 | Automatic Execution |
14:39:48 - 24-Jul-26 |
| Buy* | 37 | $106.20 | Automatic Execution |
14:17:42 - 24-Jul-26 |
| Buy* | 53 | $106.20 | Automatic Execution |
14:17:42 - 24-Jul-26 |
| Buy* | 88 | $106.20 | Automatic Execution |
13:55:37 - 24-Jul-26 |
| Buy* | 2 | $106.20 | Automatic Execution |
13:55:37 - 24-Jul-26 |
| Sell* | 2 | $105.80 | Automatic Execution |
13:45:49 - 24-Jul-26 |
| Buy* | 94 | $106.20 | Automatic Execution |
13:45:49 - 24-Jul-26 |
| Buy* | 45 | $106.20 | Automatic Execution |
13:45:49 - 24-Jul-26 |
| Buy* | 66 | $106.20 | Automatic Execution |
13:45:49 - 24-Jul-26 |
| Buy* | 73 | $106.20 | Automatic Execution |
13:33:30 - 24-Jul-26 |
| Buy* | 3 | $106.20 | Automatic Execution |
13:14:06 - 24-Jul-26 |
| Buy* | 66 | $106.20 | Automatic Execution |
13:14:06 - 24-Jul-26 |
| Buy* | 77 | $106.20 | Automatic Execution |
13:00:14 - 24-Jul-26 |
| Buy* | 90 | $105.80 | Automatic Execution |
11:55:33 - 24-Jul-26 |
| Unknown* | 6 | $105.40 | OTC Trade |
11:36:17 - 24-Jul-26 |
| Sell* | 18 | $105.40 | SI Trade |
11:36:17 - 24-Jul-26 |
| Sell* | 6 | $105.40 | SI Trade |
11:36:17 - 24-Jul-26 |
| Sell* | 76 | $105.40 | Automatic Execution |
10:59:43 - 24-Jul-26 |
| Sell* | 12 | $105.40 | Automatic Execution |
10:59:43 - 24-Jul-26 |
| Buy* | 27 | $105.60 | Automatic Execution |
10:30:09 - 24-Jul-26 |
| Buy* | 33 | $105.60 | Automatic Execution |
10:30:09 - 24-Jul-26 |
| Buy* | 57 | $105.60 | Automatic Execution |
10:30:09 - 24-Jul-26 |
| Sell* | 56 | $105.40 | Automatic Execution |
10:09:01 - 24-Jul-26 |
| Sell* | 21 | $105.40 | Automatic Execution |
10:09:01 - 24-Jul-26 |
| Sell* | 188 | $105.40 | Automatic Execution |
10:09:01 - 24-Jul-26 |
| Sell* | 56 | $105.60 | Automatic Execution |
10:09:01 - 24-Jul-26 |
| Sell* | 56 | $105.60 | Automatic Execution |
10:09:01 - 24-Jul-26 |
| Buy* | 15 | $105.60 | Automatic Execution |
10:08:01 - 24-Jul-26 |
| Buy* | 67 | $105.60 | Automatic Execution |
10:08:01 - 24-Jul-26 |
| Buy* | 6 | $105.60 | Automatic Execution |
10:08:01 - 24-Jul-26 |
| Buy* | 2 | $105.60 | Automatic Execution |
10:08:01 - 24-Jul-26 |
| Sell* | 12 | $105.40 | Automatic Execution |
09:48:27 - 24-Jul-26 |
| Sell* | 41 | $105.40 | Automatic Execution |
09:48:27 - 24-Jul-26 |
| Sell* | 91 | $105.40 | Automatic Execution |
09:48:27 - 24-Jul-26 |
| Sell* | 2 | $105.40 | Automatic Execution |
09:36:32 - 24-Jul-26 |
| Buy* | 12 | $105.40 | Automatic Execution |
09:26:33 - 24-Jul-26 |
| Buy* | 150 | $105.40 | Automatic Execution |
09:26:33 - 24-Jul-26 |
| Buy* | 75 | $105.40 | Automatic Execution |
09:26:33 - 24-Jul-26 |
| Buy* | 75 | $105.40 | Automatic Execution |
09:26:33 - 24-Jul-26 |
| Buy* | 2 | $105.40 | Automatic Execution |
09:22:36 - 24-Jul-26 |
| Buy* | 2 | $105.40 | Automatic Execution |
09:22:36 - 24-Jul-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
09:22:33 - 24-Jul-26 |
| Buy* | 2 | $105.40 | Automatic Execution |
09:22:33 - 24-Jul-26 |
| Buy* | 353 | $105.40 | Automatic Execution |
09:22:33 - 24-Jul-26 |
| Buy* | 67 | $105.20 | Automatic Execution |
09:22:32 - 24-Jul-26 |
| Sell* | 31 | $105.20 | Automatic Execution |
09:13:16 - 24-Jul-26 |
| Sell* | 46 | $105.40 | Automatic Execution |
09:11:18 - 24-Jul-26 |
| Sell* | 109 | $105.40 | Automatic Execution |
09:11:18 - 24-Jul-26 |
| Sell* | 2 | $105.40 | Automatic Execution |
08:41:44 - 24-Jul-26 |
| Buy* | 55 | $105.60 | Automatic Execution |
08:25:51 - 24-Jul-26 |
| Unknown* | 2 | $105.20 | OTC Trade |
08:10:28 - 24-Jul-26 |
| Unknown* | 0 | $105.60 | OTC Trade |
08:10:28 - 24-Jul-26 |
| Sell* | 2 | $105.20 | SI Trade |
08:10:28 - 24-Jul-26 |
| Buy* | 154 | $105.40 | Automatic Execution |
08:10:27 - 24-Jul-26 |
| Buy* | 36 | $104.60 | Automatic Execution |
16:35:12 - 23-Jul-26 |
| Buy* | 58 | $104.60 | Automatic Execution |
16:35:12 - 23-Jul-26 |
| Sell* | 36 | $104.60 | Automatic Execution |
16:35:12 - 23-Jul-26 |
| Sell* | 1,187 | $104.60 | Uncrossing Trade |
16:35:11 - 23-Jul-26 |
| Unknown* | 1 | $104.60 | OTC Trade |
14:59:59 - 23-Jul-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
14:20:59 - 23-Jul-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
14:20:59 - 23-Jul-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
14:20:59 - 23-Jul-26 |
| Buy* | 370 | $104.20 | Automatic Execution |
14:20:55 - 23-Jul-26 |
| Buy* | 359 | $104.20 | Automatic Execution |
14:20:55 - 23-Jul-26 |
| Buy* | 21 | $104.20 | Automatic Execution |
14:20:55 - 23-Jul-26 |
| Sell* | 11 | $104.40 | Automatic Execution |
14:03:18 - 23-Jul-26 |
| Sell* | 5 | $104.40 | Automatic Execution |
14:03:17 - 23-Jul-26 |
| Sell* | 10 | $104.40 | Automatic Execution |
14:03:17 - 23-Jul-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
14:03:17 - 23-Jul-26 |
| Sell* | 23 | $104.40 | Automatic Execution |
14:03:17 - 23-Jul-26 |
| Sell* | 11 | $104.40 | Automatic Execution |
14:03:17 - 23-Jul-26 |
| Sell* | 33 | $104.80 | Automatic Execution |
12:13:47 - 23-Jul-26 |
| Sell* | 228 | $104.80 | Automatic Execution |
12:13:47 - 23-Jul-26 |
| Sell* | 22 | $104.80 | Automatic Execution |
12:13:47 - 23-Jul-26 |
| Sell* | 15 | $104.80 | Automatic Execution |
12:13:47 - 23-Jul-26 |
| Sell* | 57 | $104.80 | Automatic Execution |
12:13:47 - 23-Jul-26 |
| Sell* | 20 | $105.00 | Automatic Execution |
10:20:51 - 23-Jul-26 |
| Sell* | 35 | $105.00 | Automatic Execution |
10:20:51 - 23-Jul-26 |
| Sell* | 26 | $105.00 | Automatic Execution |
10:20:51 - 23-Jul-26 |
| Sell* | 15 | $105.00 | Automatic Execution |
10:20:51 - 23-Jul-26 |
| Sell* | 35 | $105.20 | Automatic Execution |
09:44:09 - 23-Jul-26 |
| Unknown* | 6 | $105.60 | OTC Trade |
09:10:02 - 23-Jul-26 |
| Buy* | 38 | $105.00 | Automatic Execution |
08:41:35 - 23-Jul-26 |
| Sell* | 62 | $105.00 | Automatic Execution |
08:41:35 - 23-Jul-26 |
| Sell* | 250 | $105.00 | Automatic Execution |
08:41:35 - 23-Jul-26 |
| Sell* | 26 | $105.00 | Automatic Execution |
08:36:45 - 23-Jul-26 |
| Sell* | 62 | $105.00 | Automatic Execution |
08:36:45 - 23-Jul-26 |
| Sell* | 188 | $105.00 | Automatic Execution |
08:36:37 - 23-Jul-26 |
| Sell* | 14 | $105.00 | Automatic Execution |
08:36:23 - 23-Jul-26 |
| Sell* | 26 | $105.00 | Automatic Execution |
08:36:23 - 23-Jul-26 |
| Sell* | 62 | $105.00 | Automatic Execution |
08:36:23 - 23-Jul-26 |
| Sell* | 188 | $105.00 | Automatic Execution |
08:36:23 - 23-Jul-26 |
| Buy* | 141 | $105.00 | Automatic Execution |
08:30:08 - 23-Jul-26 |
| Sell* | 1 | $104.40 | Negotiated Trade |
08:22:49 - 23-Jul-26 |
| Sell* | 15 | $104.60 | Automatic Execution |
08:14:04 - 23-Jul-26 |
| Sell* | 105 | $104.80 | Automatic Execution |
08:11:05 - 23-Jul-26 |
| Sell* | 14 | $104.80 | Automatic Execution |
08:11:05 - 23-Jul-26 |
| Sell* | 88 | $105.00 | Automatic Execution |
08:04:04 - 23-Jul-26 |
| Sell* | 18 | $105.20 | Automatic Execution |
08:02:37 - 23-Jul-26 |
| Sell* | 99 | $105.00 | Automatic Execution |
08:01:29 - 23-Jul-26 |
| Sell* | 82 | $105.20 | Automatic Execution |
08:00:24 - 23-Jul-26 |
| Buy* | 1,218 | $106.60 | Suspected BUY Trade |
16:35:22 - 22-Jul-26 |
| Sell* | 1 | $106.00 | SI Trade |
16:29:01 - 22-Jul-26 |
| Buy* | 77 | $106.20 | Automatic Execution |
16:26:47 - 22-Jul-26 |
| Buy* | 5 | $106.20 | Automatic Execution |
16:26:47 - 22-Jul-26 |
| Buy* | 27 | $106.60 | Automatic Execution |
15:52:29 - 22-Jul-26 |
| Buy* | 21 | $106.60 | Automatic Execution |
15:52:29 - 22-Jul-26 |
| Buy* | 94 | $106.60 | Automatic Execution |
15:52:29 - 22-Jul-26 |
| Buy* | 47 | $106.60 | Automatic Execution |
15:52:29 - 22-Jul-26 |
| Buy* | 61 | $106.60 | Automatic Execution |
15:52:29 - 22-Jul-26 |
| Buy* | 7 | $106.60 | Automatic Execution |
13:15:30 - 22-Jul-26 |
| Buy* | 43 | $106.60 | Automatic Execution |
13:15:30 - 22-Jul-26 |
| Buy* | 61 | $106.40 | Automatic Execution |
13:07:23 - 22-Jul-26 |
| Buy* | 188 | $106.00 | Automatic Execution |
10:14:41 - 22-Jul-26 |
| Buy* | 188 | $106.00 | Automatic Execution |
10:13:44 - 22-Jul-26 |
| Buy* | 514 | $106.00 | Automatic Execution |
10:10:05 - 22-Jul-26 |
| Buy* | 188 | $106.00 | Automatic Execution |
10:10:05 - 22-Jul-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
10:09:05 - 22-Jul-26 |
| Buy* | 52 | $106.00 | Automatic Execution |
10:08:44 - 22-Jul-26 |
| Buy* | 4 | $106.00 | Automatic Execution |
10:08:44 - 22-Jul-26 |
| Buy* | 4 | $106.00 | Automatic Execution |
10:08:44 - 22-Jul-26 |
| Buy* | 1,000 | $106.00 | Automatic Execution |
10:08:44 - 22-Jul-26 |
| Buy* | 188 | $106.00 | Automatic Execution |
10:07:42 - 22-Jul-26 |
| Buy* | 968 | $105.80 | Automatic Execution |
09:59:49 - 22-Jul-26 |
| Buy* | 2 | $105.80 | Automatic Execution |
09:59:49 - 22-Jul-26 |
| Buy* | 3 | $105.80 | Automatic Execution |
09:59:49 - 22-Jul-26 |
| Buy* | 1,000 | $105.80 | Automatic Execution |
09:47:22 - 22-Jul-26 |
| Buy* | 121 | $105.60 | Automatic Execution |
09:47:05 - 22-Jul-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
09:33:20 - 22-Jul-26 |
| Sell* | 45 | $105.80 | Automatic Execution |
09:19:36 - 22-Jul-26 |
| Sell* | 46 | $105.80 | Automatic Execution |
09:19:36 - 22-Jul-26 |
| Buy* | 2 | $106.20 | Automatic Execution |
09:19:11 - 22-Jul-26 |
| Buy* | 2 | $106.20 | Automatic Execution |
09:19:11 - 22-Jul-26 |
| Buy* | 23 | $106.20 | Automatic Execution |
09:19:11 - 22-Jul-26 |
| Buy* | 184 | $106.00 | Automatic Execution |
09:02:39 - 22-Jul-26 |
| Buy* | 84 | $106.00 | Automatic Execution |
09:00:37 - 22-Jul-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
08:59:44 - 22-Jul-26 |
| Buy* | 85 | $106.00 | Automatic Execution |
08:57:33 - 22-Jul-26 |
| Buy* | 188 | $106.00 | Automatic Execution |
08:57:33 - 22-Jul-26 |
| Buy* | 17 | $106.00 | Automatic Execution |
08:57:33 - 22-Jul-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
08:57:33 - 22-Jul-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
08:57:33 - 22-Jul-26 |
| Buy* | 188 | $106.00 | Automatic Execution |
08:57:33 - 22-Jul-26 |
| Buy* | 188 | $106.00 | Automatic Execution |
08:57:32 - 22-Jul-26 |
| Buy* | 188 | $106.20 | Automatic Execution |
08:47:14 - 22-Jul-26 |
| Buy* | 188 | $106.20 | Automatic Execution |
08:47:10 - 22-Jul-26 |
| Buy* | 188 | $106.20 | Automatic Execution |
08:47:09 - 22-Jul-26 |
| Buy* | 188 | $106.20 | Automatic Execution |
08:47:09 - 22-Jul-26 |
| Buy* | 165 | $106.20 | Automatic Execution |
08:41:59 - 22-Jul-26 |
| Buy* | 150 | $106.20 | Automatic Execution |
08:41:59 - 22-Jul-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
08:41:59 - 22-Jul-26 |
| Sell* | 188 | $106.20 | Automatic Execution |
08:41:59 - 22-Jul-26 |
| Sell* | 52 | $106.20 | Automatic Execution |
08:41:59 - 22-Jul-26 |