| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $103.00 | Automatic Execution |
16:39:59 - 23-Sep-26 |
| Buy* | 681 | $103.00 | Suspected BUY Trade |
16:35:27 - 23-Sep-26 |
| Sell* | 55 | $102.80 | Automatic Execution |
16:26:23 - 23-Sep-26 |
| Sell* | 12 | $102.80 | Automatic Execution |
16:26:23 - 23-Sep-26 |
| Sell* | 62 | $102.80 | Automatic Execution |
16:26:22 - 23-Sep-26 |
| Sell* | 28 | $103.00 | Automatic Execution |
16:18:22 - 23-Sep-26 |
| Sell* | 16 | $103.00 | Automatic Execution |
16:18:22 - 23-Sep-26 |
| Buy* | 38 | $103.20 | Automatic Execution |
15:59:26 - 23-Sep-26 |
| Sell* | 12 | $102.80 | Automatic Execution |
15:53:47 - 23-Sep-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
15:53:44 - 23-Sep-26 |
| Sell* | 23 | $102.80 | Automatic Execution |
15:50:00 - 23-Sep-26 |
| Sell* | 18 | $102.80 | Automatic Execution |
15:45:00 - 23-Sep-26 |
| Sell* | 22 | $102.80 | Automatic Execution |
15:40:00 - 23-Sep-26 |
| Sell* | 19 | $102.80 | Automatic Execution |
15:35:00 - 23-Sep-26 |
| Sell* | 25 | $102.80 | Automatic Execution |
15:30:00 - 23-Sep-26 |
| Sell* | 22 | $102.80 | Automatic Execution |
15:27:50 - 23-Sep-26 |
| Sell* | 19 | $102.80 | Automatic Execution |
15:06:00 - 23-Sep-26 |
| Sell* | 3 | $102.80 | Automatic Execution |
14:54:01 - 23-Sep-26 |
| Sell* | 41 | $102.80 | Automatic Execution |
14:54:01 - 23-Sep-26 |
| Sell* | 13 | $103.00 | Automatic Execution |
14:54:00 - 23-Sep-26 |
| Sell* | 20 | $103.00 | Automatic Execution |
14:44:00 - 23-Sep-26 |
| Sell* | 22 | $103.00 | Automatic Execution |
14:40:00 - 23-Sep-26 |
| Sell* | 19 | $103.00 | Automatic Execution |
14:36:00 - 23-Sep-26 |
| Sell* | 26 | $103.00 | Automatic Execution |
14:32:00 - 23-Sep-26 |
| Unknown* | 1 | $103.10 | Automatic Execution |
14:26:57 - 23-Sep-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
13:18:00 - 23-Sep-26 |
| Sell* | 34 | $103.00 | Automatic Execution |
13:18:00 - 23-Sep-26 |
| Sell* | 25 | $103.00 | Automatic Execution |
13:18:00 - 23-Sep-26 |
| Sell* | 19 | $103.00 | Automatic Execution |
13:05:00 - 23-Sep-26 |
| Sell* | 22 | $103.00 | Automatic Execution |
12:50:00 - 23-Sep-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
11:20:48 - 23-Sep-26 |
| Sell* | 22 | $103.00 | Automatic Execution |
10:58:00 - 23-Sep-26 |
| Sell* | 24 | $103.00 | Automatic Execution |
10:46:00 - 23-Sep-26 |
| Sell* | 3 | $102.80 | Automatic Execution |
10:45:00 - 23-Sep-26 |
| Sell* | 32 | $103.40 | Automatic Execution |
10:37:35 - 23-Sep-26 |
| Sell* | 30 | $103.40 | Automatic Execution |
10:37:35 - 23-Sep-26 |
| Sell* | 34 | $103.20 | Automatic Execution |
10:37:35 - 23-Sep-26 |
| Sell* | 8 | $103.20 | Automatic Execution |
10:37:35 - 23-Sep-26 |
| Sell* | 38 | $103.40 | Automatic Execution |
10:37:35 - 23-Sep-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
08:41:48 - 23-Sep-26 |
| Sell* | 20 | $103.40 | Automatic Execution |
08:38:00 - 23-Sep-26 |
| Sell* | 32 | $103.40 | Automatic Execution |
08:30:00 - 23-Sep-26 |
| Sell* | 31 | $103.40 | Automatic Execution |
08:03:05 - 23-Sep-26 |
| Sell* | 209 | $103.40 | Automatic Execution |
08:03:05 - 23-Sep-26 |
| Sell* | 240 | $103.40 | Automatic Execution |
08:03:05 - 23-Sep-26 |
| Sell* | 240 | $103.40 | Automatic Execution |
08:03:05 - 23-Sep-26 |
| Buy* | 703 | $102.80 | Automatic Execution |
16:38:09 - 22-Sep-26 |
| Buy* | 859 | $102.80 | Automatic Execution |
16:37:36 - 22-Sep-26 |
| Sell* | 71 | $102.80 | Automatic Execution |
16:35:57 - 22-Sep-26 |
| Buy* | 70 | $102.80 | Automatic Execution |
16:35:57 - 22-Sep-26 |
| Sell* | 63 | $102.80 | Automatic Execution |
16:35:47 - 22-Sep-26 |
| Sell* | 62 | $102.80 | Automatic Execution |
16:35:47 - 22-Sep-26 |
| Sell* | 125 | $102.80 | Automatic Execution |
16:35:47 - 22-Sep-26 |
| Buy* | 3,072 | $102.80 | Suspected BUY Trade |
16:35:19 - 22-Sep-26 |
| Buy* | 48 | $102.80 | Automatic Execution |
16:29:54 - 22-Sep-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
16:29:32 - 22-Sep-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
16:29:32 - 22-Sep-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
16:29:31 - 22-Sep-26 |
| Sell* | 2 | $102.60 | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 47 | $102.80 | Automatic Execution |
16:24:13 - 22-Sep-26 |
| Sell* | 48 | $102.80 | Automatic Execution |
16:22:49 - 22-Sep-26 |
| Sell* | 7 | $102.80 | Automatic Execution |
16:22:49 - 22-Sep-26 |
| Buy* | 97 | $102.80 | Automatic Execution |
16:22:49 - 22-Sep-26 |
| Buy* | 120 | $102.80 | Automatic Execution |
16:22:49 - 22-Sep-26 |
| Buy* | 171 | $102.80 | Automatic Execution |
16:21:59 - 22-Sep-26 |
| Buy* | 59 | $102.80 | Automatic Execution |
16:21:59 - 22-Sep-26 |
| Buy* | 3 | $102.80 | Suspected BUY Trade |
16:21:08 - 22-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
16:18:04 - 22-Sep-26 |
| Buy* | 21 | $102.80 | Automatic Execution |
16:14:05 - 22-Sep-26 |
| Sell* | 35 | $102.60 | Automatic Execution |
16:13:34 - 22-Sep-26 |
| Buy* | 120 | $102.80 | Automatic Execution |
16:12:58 - 22-Sep-26 |
| Buy* | 45 | $102.80 | Automatic Execution |
16:12:33 - 22-Sep-26 |
| Buy* | 75 | $102.80 | Automatic Execution |
16:12:33 - 22-Sep-26 |
| Buy* | 118 | $102.80 | Automatic Execution |
16:12:33 - 22-Sep-26 |
| Buy* | 8 | $102.80 | Automatic Execution |
16:12:33 - 22-Sep-26 |
| Buy* | 9 | $102.80 | Automatic Execution |
16:12:33 - 22-Sep-26 |
| Buy* | 135 | $102.80 | Automatic Execution |
16:12:33 - 22-Sep-26 |
| Buy* | 45 | $102.80 | Automatic Execution |
16:12:01 - 22-Sep-26 |
| Buy* | 70 | $102.80 | Automatic Execution |
16:12:01 - 22-Sep-26 |
| Buy* | 50 | $102.80 | Automatic Execution |
16:12:01 - 22-Sep-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Buy* | 18 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Buy* | 12 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Buy* | 13 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Buy* | 77 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Buy* | 127 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Sell* | 60 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Sell* | 120 | $102.80 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Sell* | 101 | $103.20 | Automatic Execution |
15:50:59 - 22-Sep-26 |
| Sell* | 33 | $103.20 | Automatic Execution |
15:50:59 - 22-Sep-26 |
| Sell* | 9 | $103.20 | Automatic Execution |
15:50:59 - 22-Sep-26 |
| Sell* | 4 | $103.20 | Automatic Execution |
15:41:18 - 22-Sep-26 |
| Sell* | 7 | $103.20 | Automatic Execution |
15:41:18 - 22-Sep-26 |
| Sell* | 8 | $103.20 | Automatic Execution |
15:41:18 - 22-Sep-26 |
| Sell* | 303 | $103.20 | Automatic Execution |
15:35:25 - 22-Sep-26 |
| Sell* | 47 | $103.20 | Automatic Execution |
15:35:25 - 22-Sep-26 |
| Sell* | 17 | $103.40 | Automatic Execution |
15:35:19 - 22-Sep-26 |
| Sell* | 4 | $103.20 | Automatic Execution |
15:18:13 - 22-Sep-26 |
| Sell* | 5 | $103.20 | Automatic Execution |
14:36:07 - 22-Sep-26 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:00 - 22-Sep-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
11:50:33 - 22-Sep-26 |
| Buy* | 32 | $103.60 | Automatic Execution |
11:04:36 - 22-Sep-26 |
| Buy* | 353 | $103.20 | Automatic Execution |
10:58:36 - 22-Sep-26 |
| Sell* | 50 | $103.20 | Automatic Execution |
10:58:36 - 22-Sep-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
10:58:36 - 22-Sep-26 |
| Buy* | 240 | $103.20 | Automatic Execution |
10:58:36 - 22-Sep-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:55:39 - 22-Sep-26 |
| Buy* | 156 | $103.20 | Automatic Execution |
10:52:03 - 22-Sep-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
10:52:03 - 22-Sep-26 |
| Buy* | 9 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Sell* | 8 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 32 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 60 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 60 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 40 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 40 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 80 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 60 | $103.20 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 206 | $103.20 | Automatic Execution |
10:45:24 - 22-Sep-26 |
| Buy* | 240 | $103.20 | Automatic Execution |
10:43:28 - 22-Sep-26 |
| Buy* | 6 | $103.20 | Automatic Execution |
10:42:56 - 22-Sep-26 |
| Buy* | 395 | $103.20 | Automatic Execution |
10:17:31 - 22-Sep-26 |
| Buy* | 452 | $103.20 | Automatic Execution |
10:17:31 - 22-Sep-26 |
| Buy* | 548 | $103.20 | Automatic Execution |
10:17:15 - 22-Sep-26 |
| Buy* | 452 | $103.20 | Automatic Execution |
10:17:15 - 22-Sep-26 |
| Sell* | 17 | $103.20 | Automatic Execution |
10:08:13 - 22-Sep-26 |
| Sell* | 61 | $103.20 | Automatic Execution |
10:08:13 - 22-Sep-26 |
| Sell* | 86 | $103.40 | Automatic Execution |
09:55:44 - 22-Sep-26 |
| Sell* | 18 | $103.40 | Automatic Execution |
09:55:44 - 22-Sep-26 |
| Buy* | 3 | $103.60 | Automatic Execution |
09:54:45 - 22-Sep-26 |
| Buy* | 13 | $103.60 | Automatic Execution |
09:54:45 - 22-Sep-26 |
| Buy* | 5 | $103.60 | Automatic Execution |
09:54:43 - 22-Sep-26 |
| Buy* | 69 | $103.20 | Automatic Execution |
09:50:40 - 22-Sep-26 |
| Buy* | 14 | $103.20 | Automatic Execution |
09:50:40 - 22-Sep-26 |
| Buy* | 6 | $103.20 | Automatic Execution |
09:50:40 - 22-Sep-26 |
| Buy* | 240 | $103.20 | Automatic Execution |
09:50:40 - 22-Sep-26 |
| Buy* | 240 | $103.20 | Automatic Execution |
09:50:21 - 22-Sep-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
09:48:25 - 22-Sep-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
09:48:25 - 22-Sep-26 |
| Buy* | 240 | $103.20 | Automatic Execution |
09:48:05 - 22-Sep-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
09:47:25 - 22-Sep-26 |
| Buy* | 240 | $103.20 | Automatic Execution |
09:45:16 - 22-Sep-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
09:45:08 - 22-Sep-26 |
| Unknown* | 137 | $103.20 | Automatic Execution |
09:45:03 - 22-Sep-26 |
| Buy* | 103 | $103.20 | Automatic Execution |
09:45:03 - 22-Sep-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
09:44:59 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:44:59 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 6 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 6 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 240 | $103.20 | Automatic Execution |
09:44:57 - 22-Sep-26 |
| Buy* | 246 | $103.20 | Automatic Execution |
09:44:55 - 22-Sep-26 |
| Buy* | 240 | $103.20 | Automatic Execution |
09:44:55 - 22-Sep-26 |
| Buy* | 14 | $103.20 | Automatic Execution |
09:44:55 - 22-Sep-26 |
| Unknown* | 74 | $103.20 | Automatic Execution |
09:44:53 - 22-Sep-26 |
| Buy* | 166 | $103.20 | Automatic Execution |
09:44:53 - 22-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
09:31:04 - 22-Sep-26 |
| Buy* | 32 | $103.20 | Automatic Execution |
09:06:23 - 22-Sep-26 |
| Buy* | 6 | $103.20 | Automatic Execution |
09:00:06 - 22-Sep-26 |
| Buy* | 4 | $103.20 | Automatic Execution |
08:59:42 - 22-Sep-26 |
| Buy* | 18 | $103.20 | Automatic Execution |
08:59:42 - 22-Sep-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
08:59:42 - 22-Sep-26 |
| Buy* | 25 | $103.20 | Automatic Execution |
08:59:37 - 22-Sep-26 |
| Buy* | 6 | $103.20 | Automatic Execution |
08:59:37 - 22-Sep-26 |
| Buy* | 218 | $103.20 | Automatic Execution |
08:59:33 - 22-Sep-26 |
| Buy* | 24 | $103.20 | Automatic Execution |
08:58:56 - 22-Sep-26 |
| Sell* | 240 | $103.00 | Automatic Execution |
08:37:19 - 22-Sep-26 |
| Sell* | 97 | $103.00 | Automatic Execution |
08:37:19 - 22-Sep-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
08:37:19 - 22-Sep-26 |
| Sell* | 21 | $103.20 | Automatic Execution |
08:37:19 - 22-Sep-26 |
| Sell* | 199 | $103.20 | Automatic Execution |
08:37:19 - 22-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
08:37:19 - 22-Sep-26 |
| Unknown* | 1 | $103.20 | OTC Trade |
08:37:19 - 22-Sep-26 |
| Buy* | 42 | $103.00 | Automatic Execution |
08:37:19 - 22-Sep-26 |
| Unknown* | 0 | $103.80 | OTC Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | $103.80 | OTC Trade |
08:00:24 - 22-Sep-26 |
| Sell* | 81 | $103.40 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Sell* | 769 | $103.20 | Uncrossing Trade |
08:00:22 - 22-Sep-26 |
| Buy* | 1,504 | $105.00 | Suspected BUY Trade |
16:35:05 - 21-Sep-26 |
| Buy* | 59 | $104.60 | Automatic Execution |
16:27:02 - 21-Sep-26 |
| Buy* | 5 | $104.60 | Automatic Execution |
16:25:13 - 21-Sep-26 |
| Buy* | 7 | $104.60 | Automatic Execution |
16:21:43 - 21-Sep-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
16:21:01 - 21-Sep-26 |
| Sell* | 8 | $104.40 | Automatic Execution |
16:21:01 - 21-Sep-26 |
| Sell* | 54 | $104.40 | Automatic Execution |
16:20:35 - 21-Sep-26 |
| Buy* | 6 | $104.60 | Automatic Execution |
16:18:43 - 21-Sep-26 |
| Buy* | 6 | $104.60 | Automatic Execution |
16:15:43 - 21-Sep-26 |