| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,512 | $110.20 | Suspected BUY Trade |
16:35:14 - 21-Aug-26 |
| Sell* | 33 | $109.60 | Automatic Execution |
16:29:13 - 21-Aug-26 |
| Buy* | 14 | $109.80 | Automatic Execution |
16:25:53 - 21-Aug-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
16:18:11 - 21-Aug-26 |
| Buy* | 3 | $110.20 | Automatic Execution |
16:17:19 - 21-Aug-26 |
| Buy* | 32 | $110.00 | Automatic Execution |
16:11:26 - 21-Aug-26 |
| Buy* | 11 | $110.00 | Automatic Execution |
16:10:03 - 21-Aug-26 |
| Buy* | 16 | $110.00 | Automatic Execution |
16:10:03 - 21-Aug-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
15:59:59 - 21-Aug-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:46:40 - 21-Aug-26 |
| Sell* | 29 | $109.80 | Automatic Execution |
15:43:04 - 21-Aug-26 |
| Sell* | 50 | $109.80 | Automatic Execution |
15:42:14 - 21-Aug-26 |
| Sell* | 1 | $109.40 | Automatic Execution |
14:54:14 - 21-Aug-26 |
| Sell* | 24 | $109.40 | Automatic Execution |
14:54:14 - 21-Aug-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
14:23:12 - 21-Aug-26 |
| Buy* | 24 | $110.00 | Automatic Execution |
14:22:05 - 21-Aug-26 |
| Buy* | 11 | $110.00 | Automatic Execution |
14:17:18 - 21-Aug-26 |
| Buy* | 4 | $109.80 | Automatic Execution |
14:09:06 - 21-Aug-26 |
| Sell* | 40 | $109.40 | Automatic Execution |
14:01:15 - 21-Aug-26 |
| Sell* | 16 | $109.40 | Automatic Execution |
14:01:15 - 21-Aug-26 |
| Sell* | 27 | $109.20 | Automatic Execution |
13:40:03 - 21-Aug-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
13:09:04 - 21-Aug-26 |
| Unknown* | 24 | $109.74094 | Currency Conversion Negotiated Trade |
12:56:12 - 21-Aug-26 |
| Sell* | 23 | $109.20 | Automatic Execution |
11:57:24 - 21-Aug-26 |
| Sell* | 22 | $109.20 | Automatic Execution |
11:57:24 - 21-Aug-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:43:51 - 21-Aug-26 |
| Sell* | 22 | $109.60 | Automatic Execution |
11:25:28 - 21-Aug-26 |
| Sell* | 15 | $109.60 | Automatic Execution |
10:35:41 - 21-Aug-26 |
| Buy* | 14 | $110.00 | Automatic Execution |
09:52:16 - 21-Aug-26 |
| Sell* | 10 | $109.60 | Automatic Execution |
09:37:21 - 21-Aug-26 |
| Sell* | 23 | $109.60 | Automatic Execution |
09:37:21 - 21-Aug-26 |
| Sell* | 9 | $109.60 | Automatic Execution |
09:36:06 - 21-Aug-26 |
| Buy* | 54 | $110.00 | Automatic Execution |
09:07:20 - 21-Aug-26 |
| Buy* | 14 | $110.00 | Automatic Execution |
09:06:12 - 21-Aug-26 |
| Buy* | 14 | $110.20 | Automatic Execution |
08:31:26 - 21-Aug-26 |
| Sell* | 118 | $109.40 | Automatic Execution |
08:00:26 - 21-Aug-26 |
| Sell* | 23 | $109.40 | Automatic Execution |
08:00:26 - 21-Aug-26 |
| Sell* | 240 | $109.60 | Automatic Execution |
08:00:26 - 21-Aug-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
08:00:25 - 21-Aug-26 |
| Sell* | 18 | $109.60 | Automatic Execution |
08:00:25 - 21-Aug-26 |
| Sell* | 21 | $109.60 | Automatic Execution |
08:00:25 - 21-Aug-26 |
| Buy* | 1,105 | $110.60 | Suspected BUY Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 86 | $110.60 | Automatic Execution |
16:29:53 - 20-Aug-26 |
| Buy* | 6 | $110.60 | Automatic Execution |
16:29:53 - 20-Aug-26 |
| Buy* | 12 | $110.60 | Automatic Execution |
16:20:40 - 20-Aug-26 |
| Unknown* | 0 | $110.60 | OTC Trade |
16:19:15 - 20-Aug-26 |
| Buy* | 12 | $110.40 | Automatic Execution |
15:30:22 - 20-Aug-26 |
| Buy* | 3 | $110.20 | Automatic Execution |
15:23:36 - 20-Aug-26 |
| Buy* | 14 | $110.20 | Automatic Execution |
15:23:32 - 20-Aug-26 |
| Buy* | 33 | $110.20 | Automatic Execution |
15:23:32 - 20-Aug-26 |
| Buy* | 87 | $110.20 | Automatic Execution |
15:23:32 - 20-Aug-26 |
| Unknown* | 3 | $109.80 | OTC Trade |
15:10:26 - 20-Aug-26 |
| Unknown* | 3 | $109.80 | OTC Trade |
15:10:26 - 20-Aug-26 |
| Sell* | 3 | $109.80 | SI Trade |
15:10:26 - 20-Aug-26 |
| Buy* | 70 | $110.00 | Automatic Execution |
15:03:46 - 20-Aug-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
15:03:46 - 20-Aug-26 |
| Sell* | 23 | $109.80 | Automatic Execution |
14:58:13 - 20-Aug-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
14:58:13 - 20-Aug-26 |
| Unknown* | 50 | $109.90 | Automatic Execution |
14:14:09 - 20-Aug-26 |
| Sell* | 6 | $109.80 | Automatic Execution |
12:50:18 - 20-Aug-26 |
| Sell* | 71 | $109.80 | Automatic Execution |
12:50:18 - 20-Aug-26 |
| Sell* | 11 | $109.80 | Automatic Execution |
12:50:18 - 20-Aug-26 |
| Buy* | 21 | $110.20 | Automatic Execution |
11:59:14 - 20-Aug-26 |
| Sell* | 19 | $110.00 | Automatic Execution |
11:55:06 - 20-Aug-26 |
| Sell* | 75 | $110.00 | Automatic Execution |
11:55:06 - 20-Aug-26 |
| Sell* | 8 | $110.40 | Automatic Execution |
11:22:41 - 20-Aug-26 |
| Buy* | 1 | $111.00 | Automatic Execution |
11:22:41 - 20-Aug-26 |
| Buy* | 9 | $111.00 | Automatic Execution |
11:22:41 - 20-Aug-26 |
| Buy* | 11 | $111.00 | Automatic Execution |
11:14:06 - 20-Aug-26 |
| Buy* | 11 | $110.60 | Automatic Execution |
10:28:12 - 20-Aug-26 |
| Unknown* | 0 | $110.40 | OTC Trade |
10:10:48 - 20-Aug-26 |
| Unknown* | 0 | $110.40 | OTC Trade |
10:10:48 - 20-Aug-26 |
| Unknown* | 12 | $110.23184 | Currency Conversion Negotiated Trade |
10:05:50 - 20-Aug-26 |
| Buy* | 23 | $110.00 | Automatic Execution |
09:41:05 - 20-Aug-26 |
| Buy* | 13 | $110.00 | Automatic Execution |
09:41:05 - 20-Aug-26 |
| Buy* | 12 | $110.00 | Automatic Execution |
09:41:05 - 20-Aug-26 |
| Sell* | 6 | $110.00 | Automatic Execution |
09:41:05 - 20-Aug-26 |
| Sell* | 17 | $110.00 | Automatic Execution |
09:41:05 - 20-Aug-26 |
| Buy* | 113 | $110.20 | Automatic Execution |
09:16:43 - 20-Aug-26 |
| Sell* | 40 | $110.20 | Automatic Execution |
09:13:47 - 20-Aug-26 |
| Buy* | 200 | $110.20 | Automatic Execution |
09:13:47 - 20-Aug-26 |
| Buy* | 5 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Buy* | 5 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Buy* | 6 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Buy* | 6 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Buy* | 15 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Buy* | 384 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Buy* | 150 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Sell* | 46 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Sell* | 12 | $110.20 | Automatic Execution |
09:11:22 - 20-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
09:06:48 - 20-Aug-26 |
| Buy* | 518 | $110.20 | Automatic Execution |
09:06:48 - 20-Aug-26 |
| Buy* | 141 | $110.20 | Automatic Execution |
09:06:48 - 20-Aug-26 |
| Sell* | 9 | $110.20 | Automatic Execution |
09:06:48 - 20-Aug-26 |
| Sell* | 20 | $110.20 | Automatic Execution |
09:06:48 - 20-Aug-26 |
| Sell* | 240 | $110.20 | Automatic Execution |
09:06:48 - 20-Aug-26 |
| Sell* | 44 | $110.20 | Automatic Execution |
09:06:48 - 20-Aug-26 |
| Sell* | 10 | $110.20 | Automatic Execution |
09:06:48 - 20-Aug-26 |
| Buy* | 2 | $110.80 | Automatic Execution |
09:01:29 - 20-Aug-26 |
| Sell* | 240 | $110.20 | Automatic Execution |
09:01:26 - 20-Aug-26 |
| Sell* | 74 | $110.20 | Automatic Execution |
09:01:26 - 20-Aug-26 |
| Sell* | 7 | $110.20 | Automatic Execution |
09:01:26 - 20-Aug-26 |
| Buy* | 34 | $110.80 | Automatic Execution |
09:01:26 - 20-Aug-26 |
| Buy* | 30 | $110.80 | Automatic Execution |
09:01:26 - 20-Aug-26 |
| Buy* | 18 | $110.80 | Automatic Execution |
09:01:26 - 20-Aug-26 |
| Buy* | 641 | $110.20 | Automatic Execution |
09:01:26 - 20-Aug-26 |
| Sell* | 20 | $110.20 | Automatic Execution |
09:01:26 - 20-Aug-26 |
| Buy* | 11 | $110.80 | Automatic Execution |
08:51:17 - 20-Aug-26 |
| Buy* | 2 | $110.40 | Automatic Execution |
08:22:18 - 20-Aug-26 |
| Buy* | 240 | $110.40 | Automatic Execution |
08:22:17 - 20-Aug-26 |
| Buy* | 1 | $111.1099 | Suspected BUY Trade |
08:00:17 - 20-Aug-26 |
| Sell* | 4 | $110.40 | Automatic Execution |
08:00:16 - 20-Aug-26 |
| Sell* | 51 | $110.40 | Automatic Execution |
08:00:16 - 20-Aug-26 |
| Buy* | 1,475 | $110.60 | Suspected BUY Trade |
16:35:21 - 19-Aug-26 |
| Buy* | 67 | $111.00 | Automatic Execution |
16:19:27 - 19-Aug-26 |
| Buy* | 29 | $111.00 | Automatic Execution |
16:19:27 - 19-Aug-26 |
| Buy* | 7 | $111.00 | Automatic Execution |
16:19:27 - 19-Aug-26 |
| Buy* | 13 | $111.00 | Automatic Execution |
16:19:27 - 19-Aug-26 |
| Buy* | 6 | $110.80 | Automatic Execution |
15:37:45 - 19-Aug-26 |
| Sell* | 55 | $110.40 | Automatic Execution |
14:29:23 - 19-Aug-26 |
| Sell* | 9 | $110.40 | Automatic Execution |
14:29:23 - 19-Aug-26 |
| Sell* | 23 | $110.40 | Automatic Execution |
14:29:23 - 19-Aug-26 |
| Buy* | 12 | $111.00 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 118 | $110.80 | Automatic Execution |
14:11:46 - 19-Aug-26 |
| Buy* | 6 | $110.80 | Automatic Execution |
14:11:46 - 19-Aug-26 |
| Buy* | 12 | $110.80 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Buy* | 7 | $110.40 | Automatic Execution |
13:37:10 - 19-Aug-26 |
| Buy* | 30 | $110.40 | Automatic Execution |
13:37:10 - 19-Aug-26 |
| Buy* | 12 | $110.40 | Automatic Execution |
13:30:47 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:08 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:08 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:08 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:07 - 19-Aug-26 |
| Sell* | 54 | $110.20 | Automatic Execution |
12:45:07 - 19-Aug-26 |
| Sell* | 25 | $110.20 | Automatic Execution |
12:45:07 - 19-Aug-26 |
| Buy* | 120 | $110.20 | Automatic Execution |
12:45:07 - 19-Aug-26 |
| Buy* | 41 | $110.20 | Automatic Execution |
12:45:06 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:06 - 19-Aug-26 |
| Buy* | 6 | $110.20 | Automatic Execution |
12:45:06 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:06 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:06 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:06 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:06 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:05 - 19-Aug-26 |
| Buy* | 29 | $110.00 | Automatic Execution |
12:45:05 - 19-Aug-26 |
| Buy* | 6 | $110.00 | Automatic Execution |
12:45:05 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:05 - 19-Aug-26 |
| Sell* | 6 | $110.20 | Automatic Execution |
12:45:05 - 19-Aug-26 |
| Buy* | 9 | $110.20 | Automatic Execution |
12:45:05 - 19-Aug-26 |
| Sell* | 55 | $110.20 | Automatic Execution |
12:45:01 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:01 - 19-Aug-26 |
| Sell* | 79 | $110.20 | Automatic Execution |
12:45:01 - 19-Aug-26 |
| Buy* | 9 | $110.20 | Automatic Execution |
12:45:01 - 19-Aug-26 |
| Buy* | 120 | $110.20 | Automatic Execution |
12:45:01 - 19-Aug-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 41 | $109.60 | Automatic Execution |
11:12:38 - 19-Aug-26 |
| Sell* | 8 | $109.60 | Automatic Execution |
11:12:38 - 19-Aug-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
10:42:03 - 19-Aug-26 |
| Buy* | 16 | $109.80 | Automatic Execution |
10:05:35 - 19-Aug-26 |
| Buy* | 13 | $109.80 | Automatic Execution |
10:05:35 - 19-Aug-26 |
| Buy* | 14 | $109.60 | Automatic Execution |
10:00:30 - 19-Aug-26 |
| Buy* | 16 | $109.60 | Automatic Execution |
10:00:30 - 19-Aug-26 |
| Sell* | 8 | $109.60 | Automatic Execution |
09:56:45 - 19-Aug-26 |
| Sell* | 10 | $109.60 | Automatic Execution |
09:56:45 - 19-Aug-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
09:46:35 - 19-Aug-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:21:50 - 19-Aug-26 |
| Sell* | 30 | $110.00 | Automatic Execution |
09:21:50 - 19-Aug-26 |
| Sell* | 63 | $110.00 | Automatic Execution |
09:21:50 - 19-Aug-26 |
| Sell* | 9 | $110.00 | Automatic Execution |
09:21:50 - 19-Aug-26 |
| Sell* | 33 | $110.40 | Automatic Execution |
09:09:17 - 19-Aug-26 |
| Sell* | 82 | $110.60 | Automatic Execution |
09:09:17 - 19-Aug-26 |
| Sell* | 17 | $110.60 | Automatic Execution |
09:09:17 - 19-Aug-26 |
| Buy* | 9 | $110.20 | Automatic Execution |
09:07:00 - 19-Aug-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
08:58:44 - 19-Aug-26 |
| Buy* | 13 | $109.80 | Automatic Execution |
08:07:34 - 19-Aug-26 |
| Buy* | 44 | $109.80 | Automatic Execution |
08:07:34 - 19-Aug-26 |
| Sell* | 3 | $109.80 | Uncrossing Trade |
08:00:12 - 19-Aug-26 |
| Buy* | 1,875 | $110.60 | Suspected BUY Trade |
16:35:18 - 18-Aug-26 |
| Buy* | 40 | $110.20 | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Sell* | 1 | $110.00 | Automatic Execution |
16:20:20 - 18-Aug-26 |
| Buy* | 39 | $110.20 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 20 | $110.40 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 12 | $110.40 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 12 | $110.40 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 25 | $110.40 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 2 | $110.40 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 109 | $110.40 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 91 | $110.40 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 509 | $110.40 | Automatic Execution |
16:20:16 - 18-Aug-26 |
| Sell* | 4 | $110.40 | Automatic Execution |
16:17:08 - 18-Aug-26 |
| Sell* | 6 | $110.40 | Automatic Execution |
16:04:00 - 18-Aug-26 |
| Buy* | 4 | $110.60 | Automatic Execution |
16:04:00 - 18-Aug-26 |
| Buy* | 19 | $110.60 | Automatic Execution |
16:04:00 - 18-Aug-26 |
| Sell* | 11 | $110.40 | Automatic Execution |
16:02:41 - 18-Aug-26 |
| Sell* | 31 | $110.40 | Automatic Execution |
16:02:41 - 18-Aug-26 |
| Sell* | 4 | $110.40 | Automatic Execution |
16:02:41 - 18-Aug-26 |
| Buy* | 50 | $110.80 | Automatic Execution |
15:00:20 - 18-Aug-26 |
| Sell* | 35 | $110.40 | Automatic Execution |
12:53:01 - 18-Aug-26 |
| Buy* | 6 | $110.80 | Suspected BUY Trade |
11:20:36 - 18-Aug-26 |