| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 103.40 | 103.60 | 102.80 | 103.00 | 2,583 |
| 22nd Sep 2026 (Tue) | 103.20 | 103.60 | 102.60 | 102.80 | 15,779 |
| 21st Sep 2026 (Mon) | 104.20 | 105.00 | 104.20 | 105.00 | 7,685 |
| 18th Sep 2026 (Fri) | 104.80 | 104.80 | 103.20 | 103.20 | 8,746 |
| 17th Sep 2026 (Thu) | 104.40 | 104.80 | 103.40 | 104.80 | 7,224 |
| 16th Sep 2026 (Wed) | 103.60 | 104.60 | 103.40 | 104.40 | 2,702 |
| 15th Sep 2026 (Tue) | 103.00 | 103.00 | 101.60 | 102.40 | 11,134 |
| 14th Sep 2026 (Mon) | 105.40 | 105.40 | 104.60 | 105.20 | 2,317 |
| 11th Sep 2026 (Fri) | 104.80 | 105.80 | 104.80 | 105.60 | 1,119 |
| 10th Sep 2026 (Thu) | 106.20 | 106.60 | 104.80 | 105.20 | 2,714 |
| 9th Sep 2026 (Wed) | 107.00 | 107.20 | 105.80 | 105.80 | 2,784 |
| 8th Sep 2026 (Tue) | 107.40 | 107.60 | 106.80 | 107.40 | 3,987 |
| 7th Sep 2026 (Mon) | 107.00 | 107.60 | 106.80 | 107.60 | 3,275 |
| 4th Sep 2026 (Fri) | 108.40 | 108.80 | 108.20 | 108.60 | 1,619 |
| 3rd Sep 2026 (Thu) | 109.20 | 109.60 | 108.60 | 109.60 | 2,950 |
| 2nd Sep 2026 (Wed) | 122.00 | 122.00 | 107.60 | 109.00 | 13,791 |
| 1st Sep 2026 (Tue) | 110.20 | 110.60 | 108.80 | 109.80 | 6,250 |
| 31st Aug 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 28th Aug 2026 (Fri) | 110.00 | 110.60 | 109.80 | 110.60 | 2,499 |
| 27th Aug 2026 (Thu) | 110.80 | 111.00 | 109.00 | 109.80 | 10,211 |
| 26th Aug 2026 (Wed) | 110.60 | 111.80 | 110.40 | 111.40 | 7,949 |
| 25th Aug 2026 (Tue) | 109.80 | 110.80 | 109.00 | 110.00 | 2,571 |
| 24th Aug 2026 (Mon) | 109.00 | 109.80 | 108.40 | 109.80 | 3,882 |
| 21st Aug 2026 (Fri) | 109.60 | 110.20 | 109.20 | 110.20 | 2,519 |
| 20th Aug 2026 (Thu) | 110.40 | 111.00 | 109.80 | 110.60 | 5,326 |
| 19th Aug 2026 (Wed) | 109.80 | 111.00 | 109.60 | 110.60 | 4,019 |
| 18th Aug 2026 (Tue) | 110.80 | 110.80 | 110.00 | 110.60 | 3,284 |
| 17th Aug 2026 (Mon) | 112.00 | 112.20 | 111.20 | 111.60 | 8,468 |
| 14th Aug 2026 (Fri) | 112.60 | 112.80 | 109.40 | 111.80 | 10,447 |
| 13th Aug 2026 (Thu) | 113.60 | 114.00 | 113.20 | 113.60 | 6,444 |
| 12th Aug 2026 (Wed) | 112.00 | 114.20 | 112.00 | 113.80 | 5,372 |
| 11th Aug 2026 (Tue) | 112.20 | 112.20 | 112.00 | 112.20 | 4,812 |
| 10th Aug 2026 (Mon) | 114.00 | 114.00 | 111.80 | 112.60 | 8,743 |
| 7th Aug 2026 (Fri) | 115.00 | 117.60 | 114.40 | 116.80 | 6,811 |
| 6th Aug 2026 (Thu) | 112.00 | 115.20 | 112.00 | 114.20 | 4,269 |
| 5th Aug 2026 (Wed) | 111.40 | 111.80 | 111.00 | 111.40 | 6,089 |
| 4th Aug 2026 (Tue) | 109.60 | 110.20 | 109.00 | 109.80 | 3,494 |
| 3rd Aug 2026 (Mon) | 110.20 | 110.20 | 109.00 | 110.20 | 8,603 |
| 31st Jul 2026 (Fri) | 108.20 | 108.40 | 106.40 | 108.20 | 6,231 |
| 30th Jul 2026 (Thu) | 106.80 | 108.60 | 106.80 | 108.00 | 8,502 |
| 29th Jul 2026 (Wed) | 106.00 | 106.20 | 105.40 | 106.20 | 3,740 |
| 28th Jul 2026 (Tue) | 107.00 | 107.00 | 105.40 | 107.00 | 13,836 |
| 27th Jul 2026 (Mon) | 108.00 | 108.00 | 106.80 | 107.00 | 3,248 |
| 24th Jul 2026 (Fri) | 105.40 | 106.60 | 105.20 | 106.60 | 6,454 |