| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 100.00 | 100.60 | 98.50 | 98.60 | 22,283 |
| 21st May 2026 (Thu) | 99.40 | 100.40 | 99.30 | 99.50 | 5,791 |
| 20th May 2026 (Wed) | 99.00 | 100.60 | 98.40 | 100.20 | 24,268 |
| 19th May 2026 (Tue) | 99.30 | 99.40 | 98.10 | 99.00 | 6,249 |
| 18th May 2026 (Mon) | 99.60 | 99.60 | 97.50 | 98.60 | 17,889 |
| 15th May 2026 (Fri) | 101.00 | 101.40 | 100.20 | 100.60 | 32,235 |
| 14th May 2026 (Thu) | 103.00 | 103.00 | 101.20 | 102.00 | 8,373 |
| 13th May 2026 (Wed) | 102.20 | 102.40 | 100.60 | 101.60 | 9,633 |
| 12th May 2026 (Tue) | 101.80 | 102.80 | 100.60 | 102.20 | 20,642 |
| 11th May 2026 (Mon) | 103.40 | 103.40 | 102.20 | 102.20 | 17,816 |
| 8th May 2026 (Fri) | 114.80 | 114.80 | 105.80 | 106.60 | 35,612 |
| 7th May 2026 (Thu) | 115.00 | 116.00 | 115.00 | 116.00 | 13,028 |
| 6th May 2026 (Wed) | 111.40 | 116.40 | 110.80 | 116.20 | 20,507 |
| 5th May 2026 (Tue) | 109.20 | 111.20 | 109.20 | 111.20 | 11,306 |
| 4th May 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 1st May 2026 (Fri) | 113.60 | 116.00 | 110.80 | 112.60 | 6,389 |
| 30th Apr 2026 (Thu) | 111.40 | 114.20 | 110.20 | 114.20 | 29,141 |
| 29th Apr 2026 (Wed) | 115.60 | 115.60 | 113.60 | 113.60 | 3,948 |
| 28th Apr 2026 (Tue) | 115.20 | 115.20 | 114.40 | 114.80 | 3,715 |
| 27th Apr 2026 (Mon) | 117.00 | 117.60 | 116.40 | 117.20 | 2,690 |
| 24th Apr 2026 (Fri) | 115.80 | 117.20 | 115.60 | 117.20 | 8,384 |
| 23rd Apr 2026 (Thu) | 116.60 | 116.60 | 115.00 | 116.40 | 9,746 |
| 22nd Apr 2026 (Wed) | 117.60 | 117.80 | 117.00 | 117.60 | 6,064 |
| 21st Apr 2026 (Tue) | 118.40 | 118.60 | 117.60 | 117.60 | 6,794 |
| 20th Apr 2026 (Mon) | 118.80 | 119.20 | 117.40 | 118.20 | 26,972 |
| 17th Apr 2026 (Fri) | 115.00 | 118.60 | 114.80 | 118.00 | 14,349 |
| 16th Apr 2026 (Thu) | 113.60 | 114.60 | 113.60 | 114.40 | 9,001 |
| 15th Apr 2026 (Wed) | 114.80 | 116.00 | 114.40 | 115.00 | 4,954 |
| 14th Apr 2026 (Tue) | 114.60 | 116.00 | 114.60 | 115.00 | 9,053 |
| 13th Apr 2026 (Mon) | 113.80 | 114.20 | 113.00 | 114.20 | 11,387 |
| 10th Apr 2026 (Fri) | 115.00 | 116.00 | 114.60 | 115.40 | 9,171 |
| 9th Apr 2026 (Thu) | 113.20 | 113.40 | 112.00 | 113.40 | 9,973 |
| 8th Apr 2026 (Wed) | 114.60 | 115.40 | 114.40 | 115.20 | 10,531 |
| 7th Apr 2026 (Tue) | 109.80 | 111.40 | 109.20 | 109.20 | 7,257 |
| 6th Apr 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 3rd Apr 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2nd Apr 2026 (Thu) | 105.60 | 110.20 | 105.40 | 109.20 | 9,318 |
| 1st Apr 2026 (Wed) | 110.00 | 110.00 | 108.40 | 109.40 | 21,468 |
| 31st Mar 2026 (Tue) | 105.40 | 106.20 | 104.80 | 105.80 | 9,036 |
| 30th Mar 2026 (Mon) | 104.80 | 105.00 | 103.00 | 105.00 | 16,104 |
| 27th Mar 2026 (Fri) | 109.00 | 109.60 | 106.40 | 107.80 | 14,166 |
| 26th Mar 2026 (Thu) | 112.40 | 112.80 | 112.00 | 112.40 | 4,720 |
| 25th Mar 2026 (Wed) | 112.80 | 113.00 | 112.00 | 113.00 | 4,634 |