| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 115.80 | 117.20 | 115.60 | 117.20 | 8,384 |
| 23rd Apr 2026 (Thu) | 116.60 | 116.60 | 115.00 | 116.40 | 9,746 |
| 22nd Apr 2026 (Wed) | 117.60 | 117.80 | 117.00 | 117.60 | 6,064 |
| 21st Apr 2026 (Tue) | 118.40 | 118.60 | 117.60 | 117.60 | 6,794 |
| 20th Apr 2026 (Mon) | 118.80 | 119.20 | 117.40 | 118.20 | 26,972 |
| 17th Apr 2026 (Fri) | 115.00 | 118.60 | 114.80 | 118.00 | 14,349 |
| 16th Apr 2026 (Thu) | 113.60 | 114.60 | 113.60 | 114.40 | 9,001 |
| 15th Apr 2026 (Wed) | 114.80 | 116.00 | 114.40 | 115.00 | 4,954 |
| 14th Apr 2026 (Tue) | 114.60 | 116.00 | 114.60 | 115.00 | 9,053 |
| 13th Apr 2026 (Mon) | 113.80 | 114.20 | 113.00 | 114.20 | 11,387 |
| 10th Apr 2026 (Fri) | 115.00 | 116.00 | 114.60 | 115.40 | 9,171 |
| 9th Apr 2026 (Thu) | 113.20 | 113.40 | 112.00 | 113.40 | 9,973 |
| 8th Apr 2026 (Wed) | 114.60 | 115.40 | 114.40 | 115.20 | 10,531 |
| 7th Apr 2026 (Tue) | 109.80 | 111.40 | 109.20 | 109.20 | 7,257 |
| 6th Apr 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 3rd Apr 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2nd Apr 2026 (Thu) | 105.60 | 110.20 | 105.40 | 109.20 | 9,318 |
| 1st Apr 2026 (Wed) | 110.00 | 110.00 | 108.40 | 109.40 | 21,468 |
| 31st Mar 2026 (Tue) | 105.40 | 106.20 | 104.80 | 105.80 | 9,036 |
| 30th Mar 2026 (Mon) | 104.80 | 105.00 | 103.00 | 105.00 | 16,104 |
| 27th Mar 2026 (Fri) | 109.00 | 109.60 | 106.40 | 107.80 | 14,166 |
| 26th Mar 2026 (Thu) | 112.40 | 112.80 | 112.00 | 112.40 | 4,720 |
| 25th Mar 2026 (Wed) | 112.80 | 113.00 | 112.00 | 113.00 | 4,634 |
| 24th Mar 2026 (Tue) | 109.80 | 110.80 | 108.20 | 110.00 | 19,846 |
| 23rd Mar 2026 (Mon) | 109.40 | 114.20 | 107.80 | 112.00 | 24,107 |
| 20th Mar 2026 (Fri) | 113.80 | 114.60 | 109.40 | 109.40 | 19,642 |
| 19th Mar 2026 (Thu) | 112.40 | 113.00 | 111.80 | 113.00 | 9,169 |
| 18th Mar 2026 (Wed) | 115.40 | 116.00 | 113.60 | 114.40 | 11,452 |
| 17th Mar 2026 (Tue) | 114.60 | 115.60 | 114.20 | 115.40 | 11,567 |
| 16th Mar 2026 (Mon) | 114.40 | 116.40 | 113.80 | 115.60 | 31,410 |
| 13th Mar 2026 (Fri) | 115.00 | 115.80 | 113.40 | 114.60 | 9,571 |
| 12th Mar 2026 (Thu) | 118.40 | 121.40 | 117.80 | 118.00 | 12,180 |
| 11th Mar 2026 (Wed) | 120.20 | 120.20 | 118.80 | 119.00 | 20,988 |
| 10th Mar 2026 (Tue) | 122.00 | 122.00 | 121.00 | 121.20 | 10,867 |
| 9th Mar 2026 (Mon) | 118.80 | 120.60 | 118.00 | 120.40 | 12,774 |
| 6th Mar 2026 (Fri) | 126.00 | 126.20 | 123.40 | 126.00 | 17,542 |
| 5th Mar 2026 (Thu) | 127.20 | 128.00 | 125.40 | 126.00 | 25,280 |
| 4th Mar 2026 (Wed) | 126.40 | 129.00 | 125.80 | 128.00 | 12,457 |
| 3rd Mar 2026 (Tue) | 128.40 | 128.60 | 124.40 | 125.20 | 26,714 |
| 2nd Mar 2026 (Mon) | 129.60 | 131.00 | 129.40 | 131.00 | 11,277 |
| 27th Feb 2026 (Fri) | 133.20 | 133.80 | 132.00 | 132.00 | 34,495 |