| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 102.60 | 103.40 | 102.40 | 103.00 | 8,613 |
| 21st Oct 2026 (Wed) | 102.00 | 103.40 | 102.00 | 103.40 | 9,691 |
| 20th Oct 2026 (Tue) | 103.20 | 103.20 | 102.40 | 103.00 | 4,395 |
| 19th Oct 2026 (Mon) | 104.00 | 104.00 | 102.60 | 102.80 | 13,661 |
| 16th Oct 2026 (Fri) | 102.40 | 103.00 | 101.80 | 102.60 | 2,699 |
| 15th Oct 2026 (Thu) | 102.40 | 103.00 | 102.40 | 102.80 | 8,670 |
| 14th Oct 2026 (Wed) | 101.20 | 102.00 | 100.60 | 101.80 | 36,893 |
| 13th Oct 2026 (Tue) | 100.20 | 101.60 | 100.20 | 100.80 | 5,355 |
| 12th Oct 2026 (Mon) | 99.30 | 99.60 | 98.40 | 98.90 | 9,258 |
| 9th Oct 2026 (Fri) | 99.40 | 100.20 | 99.40 | 99.70 | 2,198 |
| 8th Oct 2026 (Thu) | 98.50 | 98.50 | 97.40 | 97.90 | 7,117 |
| 7th Oct 2026 (Wed) | 99.40 | 99.90 | 98.70 | 99.90 | 9,856 |
| 6th Oct 2026 (Tue) | 99.70 | 101.00 | 99.70 | 101.00 | 7,041 |
| 5th Oct 2026 (Mon) | 100.00 | 101.00 | 99.30 | 101.00 | 11,720 |
| 2nd Oct 2026 (Fri) | 100.00 | 101.40 | 100.00 | 100.40 | 2,379 |
| 1st Oct 2026 (Thu) | 100.00 | 100.00 | 98.50 | 100.00 | 5,657 |
| 30th Sep 2026 (Wed) | 101.60 | 101.60 | 99.70 | 100.40 | 4,812 |
| 29th Sep 2026 (Tue) | 100.60 | 101.00 | 100.00 | 101.00 | 3,768 |
| 28th Sep 2026 (Mon) | 101.40 | 101.40 | 100.00 | 100.40 | 6,545 |
| 25th Sep 2026 (Fri) | 102.20 | 104.20 | 102.00 | 104.20 | 5,313 |
| 24th Sep 2026 (Thu) | 102.80 | 102.80 | 101.40 | 102.20 | 3,961 |
| 23rd Sep 2026 (Wed) | 103.40 | 103.60 | 102.80 | 103.00 | 2,583 |
| 22nd Sep 2026 (Tue) | 103.20 | 103.60 | 102.60 | 102.80 | 15,779 |
| 21st Sep 2026 (Mon) | 104.20 | 105.00 | 104.20 | 105.00 | 7,685 |
| 18th Sep 2026 (Fri) | 104.80 | 104.80 | 103.20 | 103.20 | 8,746 |
| 17th Sep 2026 (Thu) | 104.40 | 104.80 | 103.40 | 104.80 | 7,224 |
| 16th Sep 2026 (Wed) | 103.60 | 104.60 | 103.40 | 104.40 | 2,702 |
| 15th Sep 2026 (Tue) | 103.00 | 103.00 | 101.60 | 102.40 | 11,134 |
| 14th Sep 2026 (Mon) | 105.40 | 105.40 | 104.60 | 105.20 | 2,317 |
| 11th Sep 2026 (Fri) | 104.80 | 105.80 | 104.80 | 105.60 | 1,119 |
| 10th Sep 2026 (Thu) | 106.20 | 106.60 | 104.80 | 105.20 | 2,714 |
| 9th Sep 2026 (Wed) | 107.00 | 107.20 | 105.80 | 105.80 | 2,784 |
| 8th Sep 2026 (Tue) | 107.40 | 107.60 | 106.80 | 107.40 | 3,987 |
| 7th Sep 2026 (Mon) | 107.00 | 107.60 | 106.80 | 107.60 | 3,275 |
| 4th Sep 2026 (Fri) | 108.40 | 108.80 | 108.20 | 108.60 | 1,619 |
| 3rd Sep 2026 (Thu) | 109.20 | 109.60 | 108.60 | 109.60 | 2,950 |
| 2nd Sep 2026 (Wed) | 122.00 | 122.00 | 107.60 | 109.00 | 13,791 |
| 1st Sep 2026 (Tue) | 110.20 | 110.60 | 108.80 | 109.80 | 6,250 |
| 31st Aug 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 28th Aug 2026 (Fri) | 110.00 | 110.60 | 109.80 | 110.60 | 2,499 |
| 27th Aug 2026 (Thu) | 110.80 | 111.00 | 109.00 | 109.80 | 10,211 |
| 26th Aug 2026 (Wed) | 110.60 | 111.80 | 110.40 | 111.40 | 7,949 |
| 25th Aug 2026 (Tue) | 109.80 | 110.80 | 109.00 | 110.00 | 2,571 |
| 24th Aug 2026 (Mon) | 109.00 | 109.80 | 108.40 | 109.80 | 3,882 |