| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 105.40 | 106.60 | 105.20 | 106.60 | 6,454 |
| 23rd Jul 2026 (Thu) | 105.20 | 105.20 | 104.20 | 104.60 | 4,174 |
| 22nd Jul 2026 (Wed) | 107.00 | 107.00 | 105.60 | 106.60 | 11,126 |
| 21st Jul 2026 (Tue) | 109.40 | 109.80 | 108.80 | 109.20 | 11,482 |
| 20th Jul 2026 (Mon) | 108.40 | 111.40 | 108.00 | 111.40 | 8,980 |
| 17th Jul 2026 (Fri) | 108.20 | 108.80 | 108.20 | 108.80 | 2,069 |
| 16th Jul 2026 (Thu) | 106.00 | 107.60 | 106.00 | 107.20 | 15,976 |
| 15th Jul 2026 (Wed) | 107.20 | 108.00 | 106.60 | 107.60 | 5,813 |
| 14th Jul 2026 (Tue) | 106.60 | 106.60 | 105.40 | 105.80 | 8,262 |
| 13th Jul 2026 (Mon) | 108.40 | 109.00 | 107.80 | 108.60 | 6,671 |
| 10th Jul 2026 (Fri) | 107.60 | 109.60 | 107.60 | 109.20 | 9,725 |
| 9th Jul 2026 (Thu) | 107.40 | 107.60 | 106.80 | 107.20 | 1,977 |
| 8th Jul 2026 (Wed) | 108.80 | 108.80 | 105.60 | 106.20 | 12,113 |
| 7th Jul 2026 (Tue) | 109.40 | 109.60 | 108.60 | 109.00 | 7,149 |
| 6th Jul 2026 (Mon) | 108.60 | 110.20 | 108.40 | 109.80 | 16,060 |
| 3rd Jul 2026 (Fri) | 109.00 | 109.40 | 108.00 | 108.80 | 1,301 |
| 2nd Jul 2026 (Thu) | 109.20 | 110.60 | 109.20 | 110.00 | 3,604 |
| 1st Jul 2026 (Wed) | 109.40 | 109.80 | 109.00 | 109.00 | 4,476 |
| 30th Jun 2026 (Tue) | 109.60 | 109.60 | 107.80 | 108.40 | 8,398 |
| 29th Jun 2026 (Mon) | 108.40 | 110.20 | 108.40 | 110.20 | 7,601 |
| 26th Jun 2026 (Fri) | 108.80 | 110.00 | 108.80 | 109.40 | 15,084 |
| 25th Jun 2026 (Thu) | 110.80 | 111.40 | 110.00 | 110.60 | 7,154 |
| 24th Jun 2026 (Wed) | 109.60 | 110.00 | 108.60 | 109.00 | 7,232 |
| 23rd Jun 2026 (Tue) | 108.80 | 108.80 | 107.60 | 108.00 | 3,009 |
| 22nd Jun 2026 (Mon) | 109.60 | 110.40 | 109.00 | 109.80 | 10,137 |
| 19th Jun 2026 (Fri) | 111.40 | 111.40 | 108.80 | 109.60 | 10,745 |
| 18th Jun 2026 (Thu) | 109.40 | 110.40 | 109.00 | 109.00 | 2,468 |
| 17th Jun 2026 (Wed) | 107.40 | 108.40 | 107.40 | 108.00 | 5,188 |
| 16th Jun 2026 (Tue) | 106.80 | 107.40 | 106.20 | 107.40 | 8,757 |
| 15th Jun 2026 (Mon) | 108.40 | 108.80 | 107.20 | 107.40 | 25,157 |
| 12th Jun 2026 (Fri) | 105.20 | 107.20 | 104.80 | 107.20 | 13,111 |
| 11th Jun 2026 (Thu) | 104.80 | 105.00 | 103.60 | 104.00 | 22,497 |
| 10th Jun 2026 (Wed) | 105.80 | 105.80 | 103.40 | 104.60 | 19,642 |
| 9th Jun 2026 (Tue) | 103.00 | 105.60 | 103.00 | 103.80 | 18,771 |
| 8th Jun 2026 (Mon) | 101.80 | 102.40 | 101.60 | 101.80 | 5,534 |
| 5th Jun 2026 (Fri) | 102.00 | 102.40 | 100.60 | 100.60 | 9,782 |
| 4th Jun 2026 (Thu) | 101.40 | 102.00 | 100.60 | 101.40 | 15,094 |
| 3rd Jun 2026 (Wed) | 98.10 | 101.60 | 97.90 | 100.60 | 18,928 |
| 2nd Jun 2026 (Tue) | 98.60 | 100.20 | 98.40 | 99.50 | 28,745 |
| 1st Jun 2026 (Mon) | 100.80 | 101.00 | 98.60 | 98.60 | 5,163 |
| 29th May 2026 (Fri) | 101.20 | 101.60 | 100.60 | 101.20 | 25,234 |
| 28th May 2026 (Thu) | 104.40 | 104.40 | 99.10 | 100.20 | 9,291 |
| 27th May 2026 (Wed) | 100.60 | 101.20 | 100.20 | 100.80 | 9,415 |
| 26th May 2026 (Tue) | 101.00 | 101.00 | 99.80 | 99.80 | 13,317 |
| 25th May 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |