| Price | 150.00p on 15-07-2025 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.00p |
| Sell | 149.00p |
| Buy / Sell SANB Shares | |
| Last Trade: | Unknown 11,000.00 at 149.75p |
| Day's Volume: | 17,506 |
| Last Close: | 150.00p |
| Open: | 151.50p |
| ISIN: | GB0000044221 |
| Day's Range | 150.00p - 151.50p |
| 52wk Range: | 130.00p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 149.84597p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 149.75p | Negotiated Trade |
16:08:57 - 15-Jul-25 |
| Buy* | 5 | 150.60p | Ordinary |
15:23:18 - 15-Jul-25 |
| Buy* | 1 | 150.60p | Ordinary |
15:14:58 - 15-Jul-25 |
| Buy* | 1,500 | 150.60p | Ordinary |
15:11:53 - 15-Jul-25 |
| Unknown* | 5,000 | 149.83p | Ordinary |
09:50:14 - 15-Jul-25 |
| Sell* | 2,200 | 149.83p | Ordinary |
15:17:59 - 14-Jul-25 |
| Buy* | 3,200 | 150.50p | Ordinary |
15:05:35 - 14-Jul-25 |
| Sell* | 10 | 149.75p | Ordinary |
09:39:54 - 14-Jul-25 |
| Sell* | 2,000 | 149.75p | Ordinary |
09:12:50 - 14-Jul-25 |
| Buy* | 3,000 | 150.016p | Ordinary |
09:09:21 - 14-Jul-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
| 16th May 2025 4:15 pm | RNS | Chair Appointment |
| 30th Apr 2025 12:43 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 12:32 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 7:15 am | RNS | Quarterly Management Statement – Q1 2025 |
| 4th Apr 2025 3:04 pm | RNS | Publication of a Prospectus |
| 2nd Apr 2025 4:22 pm | RNS | Notice of Redemption |
| 25th Mar 2025 9:40 am | RNS | Publication of Final Terms |
| 25th Mar 2025 9:36 am | RNS | Publication of Final Terms |
| 24th Mar 2025 12:55 pm | RNS | Publication of Final Terms |
