| Price | 129.00p on 05-10-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.00p |
| Sell | 127.00p |
| Last Trade: | Sell 3,906.00 at 128.00p |
| Day's Volume: | 3,906 |
| Last Close: | 129.00p |
| Open: | 129.50p |
| ISIN: | GB0000044221 |
| Day's Range | 129.00p - 129.50p |
| 52wk Range: | 128.50p - 152.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 128.00p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,906 | 128.00p | Ordinary |
11:04:52 - 05-Oct-26 |
| Sell* | 3,000 | 128.00p | Ordinary |
15:30:55 - 02-Oct-26 |
| Unknown* | 7,773 | 128.00p | Ordinary |
11:55:18 - 02-Oct-26 |
| Sell* | 110 | 128.75p | Ordinary |
10:27:18 - 02-Oct-26 |
| Unknown* | 6,000 | 128.00p | Ordinary |
09:54:17 - 02-Oct-26 |
| Sell* | 5,000 | 128.00p | Ordinary |
09:18:40 - 02-Oct-26 |
| Sell* | 350 | 127.00p | Ordinary |
16:08:23 - 01-Oct-26 |
| Unknown* | -350 | 127.00p | Ordinary Correction |
16:08:23 - 01-Oct-26 |
| Sell* | 3,881 | 128.00p | Ordinary |
16:07:46 - 01-Oct-26 |
| Unknown* | 14,125 | 126.10p | Negotiated Trade |
15:27:04 - 01-Oct-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:22 am | RNS | Admission to Trading |
| 16th Sep 2026 10:37 am | RNS | Notice of Redemption |
| 10th Sep 2026 2:07 pm | RNS | Notice of Redemption |
| 9th Sep 2026 3:57 pm | RNS | Admission to Trading |
| 8th Sep 2026 3:52 pm | RNS | Publication of Final Terms |
| 28th Aug 2026 2:49 pm | RNS | Final Terms |
| 25th Aug 2026 10:12 am | RNS | Admission to Trading |
| 25th Aug 2026 10:06 am | RNS | Admission to Trading |
| 21st Aug 2026 11:17 am | RNS | Admission to Trading |
| 20th Aug 2026 9:18 am | RNS | Final Terms |
