| Price | 142.00p on 10-07-2026 at 17:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 140.00p |
| Last Trade: | Unknown 7,221.00 at 141.32p |
| Day's Volume: | 13,221 |
| Last Close: | 142.00p |
| Open: | 141.50p |
| ISIN: | GB0000044221 |
| Day's Range | 141.50p - 142.00p |
| 52wk Range: | 138.00p - 152.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.19588p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,221 | 141.32p | Ordinary |
08:43:39 - 10-Jul-26 |
| Buy* | 402 | 143.25p | Ordinary |
10:41:16 - 09-Jul-26 |
| Unknown* | 7,079 | 141.32p | Ordinary |
08:57:12 - 09-Jul-26 |
| Sell* | 3,541 | 141.32p | Ordinary |
13:01:58 - 08-Jul-26 |
| Sell* | 500 | 141.32p | Ordinary |
12:29:47 - 08-Jul-26 |
| Buy* | 695 | 143.25p | Ordinary |
10:00:10 - 07-Jul-26 |
| Buy* | 700 | 144.00p | Ordinary |
08:46:10 - 07-Jul-26 |
| Buy* | 700 | 144.00p | Ordinary |
08:41:23 - 07-Jul-26 |
| Sell* | 2,487 | 141.32p | Ordinary |
10:12:46 - 06-Jul-26 |
| Unknown* | 5,000 | 143.25p | Ordinary |
09:59:34 - 06-Jul-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 5:47 pm | RNS | Notice of Redemption |
| 6th Jul 2026 4:39 pm | RNS | Admission to Trading |
| 30th Jun 2026 11:34 am | RNS | Admission to Trading |
| 30th Jun 2026 11:27 am | RNS | Admission to Trading |
| 5th Jun 2026 1:20 pm | RNS | Publication of a Supplementary Prospectus |
| 5th Jun 2026 1:15 pm | RNS | Publication of a Supplementary Prospectus |
| 29th May 2026 3:49 pm | RNS | Admission to trading of Transferable Securities |
| 18th May 2026 4:01 pm | RNS | Notice of Redemption |
| 18th May 2026 3:23 pm | RNS | Admission to trading of Transferable Securities |
| 15th May 2026 2:49 pm | RNS | Publication of Final Terms |
