| Price | 143.50p on 12-08-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 142.00p |
| Last Trade: | Sell 800.00 at 143.00p |
| Day's Volume: | 800 |
| Last Close: | 143.50p |
| Open: | 144.00p |
| ISIN: | GB0000044221 |
| Day's Range | 143.50p - 144.00p |
| 52wk Range: | 138.00p - 152.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.00p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 143.00p | Ordinary |
15:09:30 - 12-Aug-26 |
| Sell* | 1,090 | 143.00p | Ordinary |
15:43:55 - 11-Aug-26 |
| Buy* | 39 | 144.24p | Ordinary |
15:13:58 - 11-Aug-26 |
| Buy* | 58 | 144.24p | Ordinary |
12:48:30 - 11-Aug-26 |
| Unknown* | 13,988 | 143.01p | Ordinary |
08:10:23 - 10-Aug-26 |
| Sell* | 898 | 143.00p | Ordinary |
09:44:16 - 07-Aug-26 |
| Unknown* | 12,413 | 143.00p | Negotiated Trade |
08:55:06 - 07-Aug-26 |
| Sell* | 1,033 | 143.00p | Ordinary |
14:46:27 - 06-Aug-26 |
| Sell* | 700 | 143.00p | Ordinary |
14:13:03 - 06-Aug-26 |
| Unknown* | 17,219 | 144.4305p | Negotiated Trade |
10:33:31 - 06-Aug-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 11:44 am | RNS | Publication of a Supplementary Prospectus |
| 7th Aug 2026 11:38 am | RNS | Publication of a Supplementary Prospectus |
| 7th Aug 2026 7:15 am | RNS | Half-year Financial Report |
| 30th Jul 2026 1:59 pm | RNS | Admission to Trading |
| 30th Jul 2026 12:40 pm | RNS | Admission to Trading |
| 29th Jul 2026 4:38 pm | RNS | Publication of Final Terms |
| 23rd Jul 2026 11:00 am | RNS | New members to the Executive Committee |
| 23rd Jul 2026 7:00 am | RNS | Publication of a Supplementary Prospectus |
| 22nd Jul 2026 4:19 pm | RNS | Publication of a Supplementary Prospectus |
| 22nd Jul 2026 7:15 am | RNS | Quarterly Management Statement - Q2 2026 |
