| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 129.50 | 129.50 | 129.00 | 129.00 | 3,906 |
| 2nd Oct 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 21,883 |
| 1st Oct 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 18,356 |
| 30th Sep 2026 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 9,280 |
| 29th Sep 2026 (Tue) | 129.00 | 129.00 | 128.50 | 129.00 | 9,821 |
| 28th Sep 2026 (Mon) | 131.50 | 133.50 | 128.50 | 129.00 | 42,397 |
| 25th Sep 2026 (Fri) | 134.50 | 135.00 | 132.00 | 133.50 | 19,795 |
| 24th Sep 2026 (Thu) | 137.50 | 137.50 | 134.50 | 135.00 | 16,159 |
| 23rd Sep 2026 (Wed) | 137.50 | 137.50 | 137.00 | 137.00 | 4,141 |
| 22nd Sep 2026 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 15,004 |
| 21st Sep 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 3,273 |
| 18th Sep 2026 (Fri) | 137.50 | 137.50 | 137.00 | 137.00 | 18,633 |
| 17th Sep 2026 (Thu) | 138.00 | 138.00 | 137.00 | 137.00 | 0 |
| 16th Sep 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 2,828 |
| 15th Sep 2026 (Tue) | 137.00 | 137.00 | 136.50 | 137.00 | 642 |
| 14th Sep 2026 (Mon) | 137.00 | 137.00 | 136.50 | 137.00 | 0 |
| 11th Sep 2026 (Fri) | 137.50 | 137.50 | 136.50 | 137.00 | 6,919 |
| 10th Sep 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 611 |
| 9th Sep 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 3,016 |
| 8th Sep 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 7th Sep 2026 (Mon) | 138.00 | 138.00 | 137.50 | 137.50 | 16,187 |
| 4th Sep 2026 (Fri) | 138.00 | 138.00 | 137.50 | 138.00 | 18,469 |
| 3rd Sep 2026 (Thu) | 144.00 | 144.00 | 137.50 | 138.00 | 8,358 |
| 2nd Sep 2026 (Wed) | 144.00 | 144.00 | 143.00 | 143.00 | 9,464 |
| 1st Sep 2026 (Tue) | 144.00 | 144.00 | 143.00 | 143.00 | 35,355 |
| 31st Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 28th Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 2,819 |
| 27th Aug 2026 (Thu) | 144.00 | 144.00 | 143.50 | 143.50 | 0 |
| 26th Aug 2026 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 0 |
| 25th Aug 2026 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 9,239 |
| 24th Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 6,165 |
| 21st Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 11,800 |
| 20th Aug 2026 (Thu) | 144.00 | 144.00 | 143.50 | 143.50 | 688 |
| 19th Aug 2026 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 8,508 |
| 18th Aug 2026 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 8,967 |
| 17th Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 19,373 |
| 14th Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 1,520 |
| 13th Aug 2026 (Thu) | 144.00 | 144.00 | 143.50 | 143.50 | 4 |
| 12th Aug 2026 (Wed) | 144.00 | 144.00 | 143.50 | 143.50 | 800 |
| 11th Aug 2026 (Tue) | 144.50 | 144.50 | 143.50 | 143.50 | 1,187 |
| 10th Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 13,988 |
| 7th Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 13,311 |
| 6th Aug 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 4,733 |