| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 144.50 | 144.50 | 143.50 | 143.50 | 1,187 |
| 10th Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 13,988 |
| 7th Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 13,311 |
| 6th Aug 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 4,733 |
| 5th Aug 2026 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 8,846 |
| 4th Aug 2026 (Tue) | 144.50 | 144.50 | 143.50 | 143.50 | 10,004 |
| 3rd Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 7,907 |
| 31st Jul 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.50 | 0 |
| 30th Jul 2026 (Thu) | 143.50 | 143.50 | 143.00 | 143.00 | 0 |
| 29th Jul 2026 (Wed) | 143.50 | 143.50 | 143.00 | 143.00 | 19,921 |
| 28th Jul 2026 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 14,679 |
| 27th Jul 2026 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 9,365 |
| 24th Jul 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.00 | 7,918 |
| 23rd Jul 2026 (Thu) | 143.00 | 143.00 | 142.50 | 143.00 | 42,616 |
| 22nd Jul 2026 (Wed) | 143.50 | 143.50 | 143.00 | 143.00 | 260 |
| 21st Jul 2026 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 506 |
| 20th Jul 2026 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 4,464 |
| 17th Jul 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.00 | 0 |
| 16th Jul 2026 (Thu) | 143.50 | 143.50 | 143.00 | 143.00 | 3,629 |
| 15th Jul 2026 (Wed) | 142.00 | 143.00 | 142.00 | 143.00 | 28,419 |
| 14th Jul 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 976 |
| 13th Jul 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 14,209 |
| 10th Jul 2026 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 13,221 |
| 9th Jul 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 7,481 |
| 8th Jul 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 4,041 |
| 7th Jul 2026 (Tue) | 143.00 | 143.00 | 142.00 | 142.00 | 2,095 |
| 6th Jul 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 22,551 |
| 3rd Jul 2026 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 8,066 |
| 2nd Jul 2026 (Thu) | 143.00 | 143.00 | 142.00 | 142.00 | 13,608 |
| 1st Jul 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 3,582 |
| 30th Jun 2026 (Tue) | 143.00 | 143.00 | 142.00 | 142.00 | 7,894 |
| 29th Jun 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 3,698 |
| 26th Jun 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 14,518 |
| 25th Jun 2026 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 305 |
| 24th Jun 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 12,130 |
| 23rd Jun 2026 (Tue) | 143.00 | 143.00 | 142.00 | 142.00 | 13,905 |
| 22nd Jun 2026 (Mon) | 142.00 | 142.00 | 141.50 | 142.00 | 18,000 |
| 19th Jun 2026 (Fri) | 142.00 | 142.00 | 141.50 | 142.00 | 22,883 |
| 18th Jun 2026 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 30,279 |
| 17th Jun 2026 (Wed) | 142.00 | 142.00 | 141.50 | 142.00 | 7,902 |
| 16th Jun 2026 (Tue) | 142.00 | 142.00 | 141.50 | 142.00 | 72 |
| 15th Jun 2026 (Mon) | 141.50 | 142.00 | 139.00 | 142.00 | 13,430 |
| 12th Jun 2026 (Fri) | 142.00 | 142.00 | 141.50 | 142.00 | 36,037 |