| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 129.50 | 129.50 | 128.50 | 128.50 | 156 |
| 9th Nov 2026 (Mon) | 129.50 | 129.50 | 128.00 | 128.50 | 30,787 |
| 6th Nov 2026 (Fri) | 129.50 | 129.50 | 128.00 | 128.00 | 136 |
| 5th Nov 2026 (Thu) | 129.00 | 129.00 | 127.50 | 128.00 | 18,511 |
| 4th Nov 2026 (Wed) | 129.50 | 129.50 | 128.00 | 128.00 | 8,447 |
| 3rd Nov 2026 (Tue) | 129.50 | 129.50 | 128.00 | 128.00 | 2,570 |
| 2nd Nov 2026 (Mon) | 129.50 | 129.50 | 128.00 | 128.00 | 237 |
| 30th Oct 2026 (Fri) | 129.50 | 129.50 | 128.00 | 128.00 | 25,383 |
| 29th Oct 2026 (Thu) | 129.50 | 129.50 | 128.50 | 128.50 | 0 |
| 28th Oct 2026 (Wed) | 129.50 | 129.50 | 128.50 | 128.50 | 4,500 |
| 27th Oct 2026 (Tue) | 129.50 | 129.50 | 128.50 | 128.50 | 22,309 |
| 26th Oct 2026 (Mon) | 129.50 | 129.50 | 128.50 | 128.50 | 14,742 |
| 23rd Oct 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 6,647 |
| 22nd Oct 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 5,541 |
| 21st Oct 2026 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 11,982 |
| 20th Oct 2026 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 7,807 |
| 19th Oct 2026 (Mon) | 129.50 | 129.50 | 129.00 | 129.00 | 4,994 |
| 16th Oct 2026 (Fri) | 128.00 | 129.00 | 128.00 | 129.00 | 36,405 |
| 15th Oct 2026 (Thu) | 128.00 | 128.00 | 127.50 | 128.00 | 36,109 |
| 14th Oct 2026 (Wed) | 128.50 | 128.50 | 127.50 | 128.00 | 19,331 |
| 13th Oct 2026 (Tue) | 128.50 | 128.50 | 127.50 | 128.50 | 12,121 |
| 12th Oct 2026 (Mon) | 129.50 | 129.50 | 128.00 | 128.50 | 24,884 |
| 9th Oct 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 31,821 |
| 8th Oct 2026 (Thu) | 130.00 | 130.00 | 129.00 | 129.00 | 14,520 |
| 7th Oct 2026 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 14,609 |
| 6th Oct 2026 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 2,439 |
| 5th Oct 2026 (Mon) | 129.50 | 129.50 | 129.00 | 129.00 | 3,906 |
| 2nd Oct 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 21,883 |
| 1st Oct 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 18,356 |
| 30th Sep 2026 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 9,280 |
| 29th Sep 2026 (Tue) | 129.00 | 129.00 | 128.50 | 129.00 | 9,821 |
| 28th Sep 2026 (Mon) | 131.50 | 133.50 | 128.50 | 129.00 | 42,397 |
| 25th Sep 2026 (Fri) | 134.50 | 135.00 | 132.00 | 133.50 | 19,795 |
| 24th Sep 2026 (Thu) | 137.50 | 137.50 | 134.50 | 135.00 | 16,159 |
| 23rd Sep 2026 (Wed) | 137.50 | 137.50 | 137.00 | 137.00 | 4,141 |
| 22nd Sep 2026 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 15,004 |
| 21st Sep 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 3,273 |
| 18th Sep 2026 (Fri) | 137.50 | 137.50 | 137.00 | 137.00 | 18,633 |
| 17th Sep 2026 (Thu) | 138.00 | 138.00 | 137.00 | 137.00 | 0 |
| 16th Sep 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 2,828 |
| 15th Sep 2026 (Tue) | 137.00 | 137.00 | 136.50 | 137.00 | 642 |
| 14th Sep 2026 (Mon) | 137.00 | 137.00 | 136.50 | 137.00 | 0 |
| 11th Sep 2026 (Fri) | 137.50 | 137.50 | 136.50 | 137.00 | 6,919 |
| 10th Sep 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 611 |