| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 137.50 | 137.50 | 136.50 | 137.00 | 6,919 |
| 10th Sep 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 611 |
| 9th Sep 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 3,016 |
| 8th Sep 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 7th Sep 2026 (Mon) | 138.00 | 138.00 | 137.50 | 137.50 | 16,187 |
| 4th Sep 2026 (Fri) | 138.00 | 138.00 | 137.50 | 138.00 | 18,469 |
| 3rd Sep 2026 (Thu) | 144.00 | 144.00 | 137.50 | 138.00 | 8,358 |
| 2nd Sep 2026 (Wed) | 144.00 | 144.00 | 143.00 | 143.00 | 9,464 |
| 1st Sep 2026 (Tue) | 144.00 | 144.00 | 143.00 | 143.00 | 35,355 |
| 31st Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 28th Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 2,819 |
| 27th Aug 2026 (Thu) | 144.00 | 144.00 | 143.50 | 143.50 | 0 |
| 26th Aug 2026 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 0 |
| 25th Aug 2026 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 9,239 |
| 24th Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 6,165 |
| 21st Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 11,800 |
| 20th Aug 2026 (Thu) | 144.00 | 144.00 | 143.50 | 143.50 | 688 |
| 19th Aug 2026 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 8,508 |
| 18th Aug 2026 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 8,967 |
| 17th Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 19,373 |
| 14th Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 1,520 |
| 13th Aug 2026 (Thu) | 144.00 | 144.00 | 143.50 | 143.50 | 4 |
| 12th Aug 2026 (Wed) | 144.00 | 144.00 | 143.50 | 143.50 | 800 |
| 11th Aug 2026 (Tue) | 144.50 | 144.50 | 143.50 | 143.50 | 1,187 |
| 10th Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 13,988 |
| 7th Aug 2026 (Fri) | 144.00 | 144.00 | 143.50 | 143.50 | 13,311 |
| 6th Aug 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 4,733 |
| 5th Aug 2026 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 8,846 |
| 4th Aug 2026 (Tue) | 144.50 | 144.50 | 143.50 | 143.50 | 10,004 |
| 3rd Aug 2026 (Mon) | 144.00 | 144.00 | 143.50 | 143.50 | 7,907 |
| 31st Jul 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.50 | 0 |
| 30th Jul 2026 (Thu) | 143.50 | 143.50 | 143.00 | 143.00 | 0 |
| 29th Jul 2026 (Wed) | 143.50 | 143.50 | 143.00 | 143.00 | 19,921 |
| 28th Jul 2026 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 14,679 |
| 27th Jul 2026 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 9,365 |
| 24th Jul 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.00 | 7,918 |
| 23rd Jul 2026 (Thu) | 143.00 | 143.00 | 142.50 | 143.00 | 42,616 |
| 22nd Jul 2026 (Wed) | 143.50 | 143.50 | 143.00 | 143.00 | 260 |
| 21st Jul 2026 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 506 |
| 20th Jul 2026 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 4,464 |
| 17th Jul 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.00 | 0 |
| 16th Jul 2026 (Thu) | 143.50 | 143.50 | 143.00 | 143.00 | 3,629 |
| 15th Jul 2026 (Wed) | 142.00 | 143.00 | 142.00 | 143.00 | 28,419 |
| 14th Jul 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 976 |
| 13th Jul 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 14,209 |