| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 13,221 |
| 9th Jul 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 7,481 |
| 8th Jul 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 4,041 |
| 7th Jul 2026 (Tue) | 143.00 | 143.00 | 142.00 | 142.00 | 2,095 |
| 6th Jul 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 22,551 |
| 3rd Jul 2026 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 8,066 |
| 2nd Jul 2026 (Thu) | 143.00 | 143.00 | 142.00 | 142.00 | 13,608 |
| 1st Jul 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 3,582 |
| 30th Jun 2026 (Tue) | 143.00 | 143.00 | 142.00 | 142.00 | 7,894 |
| 29th Jun 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 3,698 |
| 26th Jun 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 14,518 |
| 25th Jun 2026 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 305 |
| 24th Jun 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 12,130 |
| 23rd Jun 2026 (Tue) | 143.00 | 143.00 | 142.00 | 142.00 | 13,905 |
| 22nd Jun 2026 (Mon) | 142.00 | 142.00 | 141.50 | 142.00 | 18,000 |
| 19th Jun 2026 (Fri) | 142.00 | 142.00 | 141.50 | 142.00 | 22,883 |
| 18th Jun 2026 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 30,279 |
| 17th Jun 2026 (Wed) | 142.00 | 142.00 | 141.50 | 142.00 | 7,902 |
| 16th Jun 2026 (Tue) | 142.00 | 142.00 | 141.50 | 142.00 | 72 |
| 15th Jun 2026 (Mon) | 141.50 | 142.00 | 139.00 | 142.00 | 13,430 |
| 12th Jun 2026 (Fri) | 142.00 | 142.00 | 141.50 | 142.00 | 36,037 |
| 11th Jun 2026 (Thu) | 142.00 | 142.00 | 141.50 | 142.00 | 15,468 |
| 10th Jun 2026 (Wed) | 142.00 | 142.00 | 141.50 | 142.00 | 20,560 |
| 9th Jun 2026 (Tue) | 142.00 | 142.00 | 141.50 | 142.00 | 401 |
| 8th Jun 2026 (Mon) | 142.00 | 142.00 | 141.50 | 142.00 | 16,134 |
| 5th Jun 2026 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 12,018 |
| 4th Jun 2026 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 100 |
| 3rd Jun 2026 (Wed) | 142.00 | 142.00 | 141.50 | 142.00 | 18,819 |
| 2nd Jun 2026 (Tue) | 142.00 | 142.00 | 141.50 | 142.00 | 0 |
| 1st Jun 2026 (Mon) | 142.00 | 142.00 | 141.50 | 142.00 | 11,694 |
| 29th May 2026 (Fri) | 142.00 | 142.00 | 141.50 | 142.00 | 1,521 |
| 28th May 2026 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 2,160 |
| 27th May 2026 (Wed) | 142.00 | 142.00 | 141.50 | 142.00 | 3,529 |
| 26th May 2026 (Tue) | 142.00 | 142.00 | 141.50 | 142.00 | 30,146 |
| 25th May 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 22nd May 2026 (Fri) | 142.00 | 142.00 | 141.00 | 141.50 | 355 |
| 21st May 2026 (Thu) | 141.50 | 141.50 | 141.00 | 141.50 | 11,262 |
| 20th May 2026 (Wed) | 141.50 | 141.50 | 141.00 | 141.50 | 17,443 |
| 19th May 2026 (Tue) | 142.00 | 142.00 | 141.00 | 141.50 | 17,271 |
| 18th May 2026 (Mon) | 142.00 | 142.00 | 141.00 | 141.50 | 3,652 |
| 15th May 2026 (Fri) | 142.00 | 142.00 | 141.00 | 141.50 | 27,770 |
| 14th May 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 891 |
| 13th May 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 24,620 |
| 12th May 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 11th May 2026 (Mon) | 141.50 | 142.00 | 141.50 | 142.00 | 7,415 |