| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 4,368 |
| 30th Apr 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 31 |
| 29th Apr 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 4,550 |
| 28th Apr 2026 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 1,187 |
| 27th Apr 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 7,185 |
| 24th Apr 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 467 |
| 23rd Apr 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 356 |
| 22nd Apr 2026 (Wed) | 141.50 | 142.00 | 141.50 | 142.00 | 2,362 |
| 21st Apr 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 10,000 |
| 20th Apr 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 8,334 |
| 17th Apr 2026 (Fri) | 142.00 | 142.50 | 141.50 | 142.00 | 2,971 |
| 16th Apr 2026 (Thu) | 142.50 | 142.50 | 141.50 | 142.50 | 1,638 |
| 15th Apr 2026 (Wed) | 143.00 | 143.50 | 142.50 | 142.50 | 22,018 |
| 14th Apr 2026 (Tue) | 142.00 | 142.50 | 142.00 | 142.50 | 0 |
| 13th Apr 2026 (Mon) | 142.00 | 142.50 | 142.00 | 142.50 | 14,547 |
| 10th Apr 2026 (Fri) | 142.00 | 142.50 | 142.00 | 142.50 | 8,702 |
| 9th Apr 2026 (Thu) | 141.00 | 142.50 | 141.00 | 142.50 | 14,005 |
| 8th Apr 2026 (Wed) | 139.50 | 141.00 | 139.50 | 141.00 | 12,834 |
| 7th Apr 2026 (Tue) | 139.50 | 139.50 | 139.00 | 139.50 | 34,930 |
| 6th Apr 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 3rd Apr 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Apr 2026 (Thu) | 139.00 | 139.50 | 139.00 | 139.00 | 177 |
| 1st Apr 2026 (Wed) | 138.50 | 139.00 | 138.00 | 139.00 | 2,156 |
| 31st Mar 2026 (Tue) | 138.50 | 138.50 | 138.00 | 138.00 | 2,864 |
| 30th Mar 2026 (Mon) | 138.50 | 138.50 | 138.00 | 138.00 | 3,546 |
| 27th Mar 2026 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 12,275 |
| 26th Mar 2026 (Thu) | 138.50 | 139.00 | 138.00 | 138.00 | 6,785 |
| 25th Mar 2026 (Wed) | 138.50 | 139.00 | 138.50 | 139.00 | 7,195 |
| 24th Mar 2026 (Tue) | 138.50 | 139.00 | 138.50 | 139.00 | 25,687 |
| 23rd Mar 2026 (Mon) | 140.50 | 140.50 | 138.50 | 138.50 | 26,169 |
| 20th Mar 2026 (Fri) | 142.00 | 142.00 | 140.50 | 140.50 | 31,754 |
| 19th Mar 2026 (Thu) | 143.00 | 143.00 | 141.50 | 142.00 | 52,754 |
| 18th Mar 2026 (Wed) | 145.00 | 145.00 | 142.50 | 143.00 | 3,115 |
| 17th Mar 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 13 |
| 16th Mar 2026 (Mon) | 144.50 | 144.50 | 143.50 | 143.50 | 27,790 |
| 13th Mar 2026 (Fri) | 142.50 | 144.50 | 142.50 | 144.50 | 0 |
| 12th Mar 2026 (Thu) | 144.50 | 144.50 | 143.50 | 144.50 | 9,537 |
| 11th Mar 2026 (Wed) | 145.00 | 145.00 | 143.50 | 144.50 | 8,269 |
| 10th Mar 2026 (Tue) | 145.00 | 145.00 | 144.00 | 145.00 | 33,487 |
| 9th Mar 2026 (Mon) | 146.50 | 146.50 | 144.00 | 145.00 | 19,204 |
| 6th Mar 2026 (Fri) | 146.50 | 146.50 | 146.00 | 146.00 | 20,051 |
| 5th Mar 2026 (Thu) | 146.50 | 148.50 | 146.50 | 146.50 | 21,466 |
| 4th Mar 2026 (Wed) | 150.50 | 150.50 | 150.00 | 150.00 | 10,725 |
| 3rd Mar 2026 (Tue) | 151.00 | 151.00 | 150.00 | 150.00 | 15,578 |
| 2nd Mar 2026 (Mon) | 152.00 | 152.00 | 151.00 | 151.00 | 13,284 |