Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.8fepf (SANB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 129.55p Ordinary
 11:20:25 - 10-Nov-26
Sell* 1,400 128.00p Ordinary
 13:58:20 - 09-Nov-26
Unknown* 6,935 128.5999p Ordinary
 12:54:47 - 09-Nov-26
Buy* 428 128.5999p Ordinary
 10:48:12 - 09-Nov-26
Unknown* 15,000 128.5999p Negotiated Trade
 10:27:59 - 09-Nov-26
Buy* 58 128.55p Ordinary
 08:49:12 - 09-Nov-26
Unknown* 6,966 127.10p Ordinary
 08:04:49 - 09-Nov-26
Sell* 34 127.10p Ordinary
 15:24:54 - 06-Nov-26
Sell* 136 127.10p Ordinary
 13:12:26 - 06-Nov-26
Buy* 1,500 128.5999p Ordinary
 15:59:01 - 05-Nov-26
Sell* 11 127.10p Ordinary
 13:53:31 - 05-Nov-26
Unknown* 10,000 127.30p Ordinary
 13:44:42 - 05-Nov-26
Sell* 4,000 127.30p Ordinary
 13:08:44 - 05-Nov-26
Sell* 3,000 127.10p Ordinary
 08:57:47 - 05-Nov-26
Sell* 2,015 127.30p Ordinary
 14:58:09 - 04-Nov-26
Sell* 3,169 127.30p Ordinary
 09:35:50 - 04-Nov-26
Sell* 3,169 127.00p Ordinary
 09:35:33 - 04-Nov-26
Sell* 94 127.38p Ordinary
 09:34:20 - 04-Nov-26
Sell* 1,070 127.00p Ordinary
 14:11:52 - 03-Nov-26
Sell* 1,500 127.30p Ordinary
 11:50:30 - 03-Nov-26
Sell* 236 127.38p Ordinary
 13:26:52 - 02-Nov-26
Sell* 1 127.30p Ordinary
 12:06:44 - 02-Nov-26
Unknown* 14,300 126.50p Negotiated Trade
 15:59:51 - 30-Oct-26
Sell* 196 127.38p Ordinary
 15:03:50 - 30-Oct-26
Unknown* 8,000 127.38p Ordinary
 11:12:51 - 30-Oct-26
Sell* 162 127.00p Ordinary
 10:07:16 - 30-Oct-26
Sell* 1,053 127.38p Ordinary
 08:58:40 - 30-Oct-26
Sell* 1,600 127.38p Ordinary
 08:36:21 - 30-Oct-26
Sell* 5 127.00p Ordinary
 08:24:18 - 30-Oct-26
Sell* 67 129.38p Ordinary
 08:00:23 - 30-Oct-26
Sell* 4,500 127.38p Ordinary
 10:15:03 - 28-Oct-26
Unknown* 7,012 127.38p Ordinary
 15:38:41 - 27-Oct-26
Sell* 3,822 127.38p Ordinary
 15:27:58 - 27-Oct-26
Sell* 3,948 127.38p Ordinary
 10:49:20 - 27-Oct-26
Sell* 3,469 127.38p Ordinary
 10:46:31 - 27-Oct-26
Sell* 4,058 127.38p Ordinary
 10:45:17 - 27-Oct-26
Sell* 170 127.10p Ordinary
 14:09:29 - 26-Oct-26
Sell* 4,500 127.10p Ordinary
 10:47:36 - 26-Oct-26
Sell* 407 127.10p Ordinary
 10:03:17 - 26-Oct-26
Sell* 3,665 127.3899p Ordinary
 08:03:14 - 26-Oct-26
Sell* 1,491 127.3899p Ordinary
 14:32:58 - 23-Oct-26
Sell* 353 127.00p Ordinary
 11:12:51 - 23-Oct-26
Sell* 353 127.00p Ordinary
 11:03:55 - 23-Oct-26
Sell* 4,450 127.00p Ordinary
 10:06:07 - 23-Oct-26
Unknown* 5,463 127.3899p Ordinary
 08:46:48 - 22-Oct-26
Sell* 78 127.3899p Ordinary
 08:38:00 - 22-Oct-26
Unknown* 7,849 127.3899p Ordinary
 12:14:45 - 21-Oct-26
Sell* 77 127.3899p Ordinary
 10:43:22 - 21-Oct-26
Sell* 156 127.3899p Ordinary
 09:15:42 - 21-Oct-26
Sell* 3,900 127.3899p Ordinary
 08:54:44 - 21-Oct-26
Sell* 1 127.3899p Ordinary
 14:11:29 - 20-Oct-26
Unknown* 7,806 127.3899p Ordinary
 11:34:39 - 20-Oct-26
Unknown* 22,123 126.30p Negotiated Trade
 10:51:48 - 20-Oct-26
Sell* 2,994 127.00p Ordinary
 11:06:01 - 19-Oct-26
Sell* 2,000 128.10p Ordinary
 08:37:15 - 19-Oct-26
Unknown* 7,262 127.00p Ordinary
 16:11:12 - 16-Oct-26
Unknown* 12,493 127.40p Negotiated Trade
 14:12:45 - 16-Oct-26
Sell* 3,924 127.40p Ordinary
 09:27:22 - 16-Oct-26
Sell* 3,971 126.04p Ordinary
 09:06:48 - 16-Oct-26
Unknown* 8,755 127.40p Ordinary
 08:06:15 - 16-Oct-26
Sell* 2,000 127.40p Ordinary
 14:44:17 - 15-Oct-26
Unknown* 7,684 127.40p Ordinary
 13:51:02 - 15-Oct-26
Unknown* 9,800 126.04p Ordinary
 13:22:08 - 15-Oct-26
Sell* 81 127.31p Ordinary
 10:04:24 - 15-Oct-26
Sell* 368 127.31p Ordinary
 10:03:51 - 15-Oct-26
Sell* 979 127.31p Ordinary
 10:03:16 - 15-Oct-26
Sell* 1,886 127.31p Ordinary
 10:02:34 - 15-Oct-26
Sell* 3,844 127.35p Ordinary
 10:01:53 - 15-Oct-26
Sell* 136 127.40p Ordinary
 09:59:55 - 15-Oct-26
Unknown* 9,327 127.40p Ordinary
 09:59:06 - 15-Oct-26
Sell* 4 127.40p Ordinary
 08:47:06 - 15-Oct-26
Sell* 1,947 127.40p Ordinary
 15:46:25 - 14-Oct-26
Sell* 1,321 126.00p Ordinary
 14:15:39 - 14-Oct-26
Unknown* 15,250 127.40p Negotiated Trade
 12:37:56 - 14-Oct-26
Sell* 813 127.00p Ordinary
 11:24:31 - 14-Oct-26
Sell* 5,000 127.50p Ordinary
 16:00:45 - 13-Oct-26
Unknown* 25,000 127.50p Ordinary
 15:55:44 - 13-Oct-26
Buy* 71 130.00p Ordinary
 14:43:33 - 13-Oct-26
Sell* 78 127.00p Ordinary
 14:43:20 - 13-Oct-26
Sell* 2,840 127.00p Ordinary
 12:30:19 - 13-Oct-26
Sell* 2,632 127.00p Ordinary
 11:20:55 - 13-Oct-26
Sell* 1,500 127.60p Ordinary
 10:55:33 - 13-Oct-26
Unknown* 10,784 126.00p Negotiated Trade
 12:16:52 - 12-Oct-26
Unknown* 19,892 127.04p Negotiated Trade
 12:12:46 - 12-Oct-26
Sell* 500 128.30p Ordinary
 12:07:35 - 12-Oct-26
Sell* 2,000 128.30p Ordinary
 11:02:48 - 12-Oct-26
Sell* 2,500 127.04p Ordinary
 10:42:57 - 12-Oct-26
Unknown* 9,000 127.04p Ordinary
 08:39:08 - 12-Oct-26
Sell* 100 127.04p Ordinary
 08:01:14 - 12-Oct-26
Sell* 3,870 128.30p Ordinary
 15:59:46 - 09-Oct-26
Unknown* 7,748 128.30p Ordinary
 15:58:03 - 09-Oct-26
Sell* 69 128.65p Ordinary
 13:39:49 - 09-Oct-26
Sell* 450 128.30p Ordinary
 10:49:19 - 09-Oct-26
Sell* 1,884 127.04p Ordinary
 10:36:48 - 09-Oct-26
Unknown* 7,800 128.30p Ordinary
 09:24:30 - 09-Oct-26
Unknown* 10,000 128.30p Ordinary
 08:08:48 - 09-Oct-26
Sell* 12 128.65p Ordinary
 14:09:56 - 08-Oct-26
Unknown* 127,113 124.10p Negotiated Trade
 11:57:23 - 08-Oct-26
Unknown* 49,809 128.10p Ordinary
 10:59:59 - 08-Oct-26
Sell* 1,500 128.10p Ordinary
 10:03:39 - 08-Oct-26
Unknown* 7,000 128.10p Ordinary
 09:22:16 - 08-Oct-26
Unknown* 6,008 128.70p Ordinary
 08:03:12 - 08-Oct-26
Unknown* 5,400 127.04p Ordinary
 14:50:49 - 07-Oct-26
Sell* 4,000 128.70p Ordinary
 14:43:53 - 07-Oct-26
Sell* 945 128.70p Ordinary
 12:47:12 - 07-Oct-26
Sell* 12 128.70p Ordinary
 12:18:38 - 07-Oct-26
Sell* 1,000 128.70p Ordinary
 09:40:36 - 07-Oct-26
Sell* 1,000 128.70p Ordinary
 09:34:33 - 07-Oct-26
Sell* 60 128.70p Ordinary
 09:30:52 - 07-Oct-26
Sell* 186 128.70p Ordinary
 09:23:21 - 07-Oct-26
Sell* 2,006 128.70p Ordinary
 08:30:11 - 07-Oct-26
Sell* 1,000 128.70p Ordinary
 16:10:06 - 06-Oct-26
Sell* 171 128.70p Ordinary
 14:36:30 - 06-Oct-26
Sell* 1,236 128.70p Ordinary
 14:00:04 - 06-Oct-26
Sell* 32 128.70p Ordinary
 11:09:30 - 06-Oct-26
Sell* 3,906 128.00p Ordinary
 11:04:52 - 05-Oct-26
Sell* 3,000 128.00p Ordinary
 15:30:55 - 02-Oct-26
Unknown* 7,773 128.00p Ordinary
 11:55:18 - 02-Oct-26
Sell* 110 128.75p Ordinary
 10:27:18 - 02-Oct-26
Unknown* 6,000 128.00p Ordinary
 09:54:17 - 02-Oct-26
Sell* 5,000 128.00p Ordinary
 09:18:40 - 02-Oct-26
Sell* 350 127.00p Ordinary
 16:08:23 - 01-Oct-26
Unknown* -350 127.00p Ordinary
Correction
 16:08:23 - 01-Oct-26
Sell* 3,881 128.00p Ordinary
 16:07:46 - 01-Oct-26
Unknown* 14,125 126.10p Negotiated Trade
 15:27:04 - 01-Oct-26
Sell* 133 127.00p Ordinary
 16:11:33 - 30-Sep-26
Buy* 147 129.75p Ordinary
 16:10:04 - 30-Sep-26
Sell* 5,000 128.23p Ordinary
 11:45:26 - 30-Sep-26
Sell* 4,000 128.25p Ordinary
 08:41:32 - 30-Sep-26
Sell* 1,703 128.25p Ordinary
 16:07:01 - 29-Sep-26
Sell* 3,118 128.25p Ordinary
 14:19:17 - 29-Sep-26
Sell* 5,000 127.04p Ordinary
 09:49:20 - 29-Sep-26
Unknown* 20,000 128.10p Ordinary
 09:27:39 - 29-Sep-26
Sell* 772 128.10p Ordinary
 12:20:13 - 28-Sep-26
Sell* 2,323 128.20p Ordinary
 11:15:01 - 28-Sep-26
Unknown* 5,468 128.00p Ordinary
 11:04:05 - 28-Sep-26
Unknown* 7,148 128.00p Ordinary
 10:38:36 - 28-Sep-26
Sell* 2,382 126.25p Ordinary
 10:08:31 - 28-Sep-26
Sell* 3,974 126.0077p Negotiated Trade
 10:02:51 - 28-Sep-26
Sell* 5,760 126.00p Ordinary
 09:57:58 - 28-Sep-26
Sell* 3,540 127.00p Ordinary
 09:17:41 - 28-Sep-26
Unknown* -3,540 127.00p Ordinary
Correction
 09:17:41 - 28-Sep-26
Sell* 3,540 127.00p Ordinary
 09:17:41 - 28-Sep-26
Unknown* 20,000 129.00p Negotiated Trade
 08:41:43 - 28-Sep-26
Unknown* 23,628 127.00p Negotiated Trade
 08:33:18 - 28-Sep-26
Unknown* 11,030 127.00p Negotiated Trade
 08:33:02 - 28-Sep-26
Unknown* 27,457 127.50p Negotiated Trade
 08:23:46 - 28-Sep-26
Unknown* 30,775 130.00p Ordinary
 08:21:38 - 28-Sep-26
Sell* 62 133.40p Ordinary
 15:32:41 - 25-Sep-26
Sell* 2,000 133.49p Ordinary
 12:24:25 - 25-Sep-26
Unknown* 8,494 133.49p Ordinary
 08:41:53 - 25-Sep-26
Unknown* 9,239 133.49p Ordinary
 08:31:15 - 25-Sep-26
Sell* 18 133.00p Ordinary
 13:25:14 - 24-Sep-26
Sell* 1,263 133.49p Ordinary
 11:38:51 - 24-Sep-26
Unknown* 12,667 133.49p Negotiated Trade
 11:32:38 - 24-Sep-26
Unknown* 77,316 131.00p Negotiated Trade
 11:16:55 - 24-Sep-26
Sell* 2,211 135.00p Ordinary
 10:56:21 - 24-Sep-26
Sell* 31 135.49p Ordinary
 14:00:07 - 23-Sep-26
Sell* 3,360 135.00p Ordinary
 11:44:42 - 23-Sep-26
Sell* 750 135.04p Ordinary
 08:12:58 - 23-Sep-26
Sell* 4 135.49p Ordinary
 14:17:26 - 22-Sep-26
Unknown* 15,000 135.00p Negotiated Trade
 12:10:42 - 22-Sep-26
Unknown* 25,000 135.10p Negotiated Trade
 12:09:19 - 22-Sep-26
Sell* 53 135.00p Ordinary
 14:20:54 - 21-Sep-26
Sell* 3,220 135.00p Ordinary
 11:04:37 - 21-Sep-26
Unknown* 1,434 135.50p Ordinary
 14:29:21 - 18-Sep-26
Sell* 1,440 135.50p Ordinary
 14:29:20 - 18-Sep-26
Unknown* -1,440 135.50p Ordinary
Correction
 14:29:20 - 18-Sep-26
Unknown* 16,193 134.50p Negotiated Trade
 13:30:43 - 18-Sep-26
Sell* 1,000 136.99p Ordinary
 11:18:33 - 18-Sep-26
Sell* 510 136.99p Ordinary
 10:22:00 - 16-Sep-26
Sell* 2,173 136.99p Ordinary
 10:00:56 - 16-Sep-26
Sell* 145 136.99p Ordinary
 09:11:01 - 16-Sep-26
Unknown* 37 136.50p Ordinary
 10:48:37 - 15-Sep-26
Sell* 500 134.00p Ordinary
 10:41:30 - 15-Sep-26
Buy* 105 136.99p Ordinary
 10:18:31 - 15-Sep-26
Sell* 25 136.99p Ordinary
 15:24:52 - 11-Sep-26
Unknown* 4,911 135.00p Ordinary
 14:14:43 - 11-Sep-26
Unknown* 718 137.50p Ordinary
 08:41:43 - 11-Sep-26
Sell* 1,265 135.00p Ordinary
 08:03:12 - 11-Sep-26
Sell* 600 135.05p Ordinary
 15:24:24 - 10-Sep-26
Unknown* 11 137.50p Ordinary
 10:41:23 - 10-Sep-26
Unknown* 2,618 137.50p Ordinary
 14:59:28 - 09-Sep-26
Unknown* 398 137.50p Ordinary
 10:52:16 - 09-Sep-26
Unknown* 5,360 135.10p Negotiated Trade
 16:17:57 - 07-Sep-26
Unknown* 5,360 135.10p Negotiated Trade
 16:17:57 - 07-Sep-26
Unknown* -5,360 135.10p Correction
Negotiated Trade
 16:17:57 - 07-Sep-26
Unknown* 10,826 136.00p Negotiated Trade
 14:27:49 - 07-Sep-26
Sell* 1 136.04p Ordinary
 11:23:47 - 07-Sep-26
Sell* 1,072 136.00p Ordinary
 14:09:25 - 04-Sep-26
Unknown* 6,002 136.00p Ordinary
 10:36:55 - 04-Sep-26
Unknown* 3,602 138.00p Ordinary
 08:21:25 - 04-Sep-26
Sell* 5 136.00p Ordinary
 16:22:48 - 03-Sep-26
Unknown* 7,203 138.00p Ordinary
 15:28:49 - 03-Sep-26
Unknown* 716 138.00p Ordinary
 15:13:21 - 03-Sep-26
Unknown* 3 138.00p Ordinary
 14:31:08 - 03-Sep-26
Buy* 428 138.45p Ordinary
 12:05:42 - 03-Sep-26
Unknown* 3 138.50p Ordinary
 08:30:23 - 03-Sep-26
Sell* 1,694 142.80p Ordinary
 15:38:30 - 02-Sep-26
Unknown* 7,729 142.00p Ordinary
 11:02:18 - 02-Sep-26
FTSE 100 Latest
Value10,784.95
Change2.08