Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.8fepf (SANB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,906 128.00p Ordinary
 11:04:52 - 05-Oct-26
Sell* 3,000 128.00p Ordinary
 15:30:55 - 02-Oct-26
Unknown* 7,773 128.00p Ordinary
 11:55:18 - 02-Oct-26
Sell* 110 128.75p Ordinary
 10:27:18 - 02-Oct-26
Unknown* 6,000 128.00p Ordinary
 09:54:17 - 02-Oct-26
Sell* 5,000 128.00p Ordinary
 09:18:40 - 02-Oct-26
Sell* 350 127.00p Ordinary
 16:08:23 - 01-Oct-26
Unknown* -350 127.00p Ordinary
Correction
 16:08:23 - 01-Oct-26
Sell* 3,881 128.00p Ordinary
 16:07:46 - 01-Oct-26
Unknown* 14,125 126.10p Negotiated Trade
 15:27:04 - 01-Oct-26
Sell* 133 127.00p Ordinary
 16:11:33 - 30-Sep-26
Buy* 147 129.75p Ordinary
 16:10:04 - 30-Sep-26
Sell* 5,000 128.23p Ordinary
 11:45:26 - 30-Sep-26
Sell* 4,000 128.25p Ordinary
 08:41:32 - 30-Sep-26
Sell* 1,703 128.25p Ordinary
 16:07:01 - 29-Sep-26
Sell* 3,118 128.25p Ordinary
 14:19:17 - 29-Sep-26
Sell* 5,000 127.04p Ordinary
 09:49:20 - 29-Sep-26
Unknown* 20,000 128.10p Ordinary
 09:27:39 - 29-Sep-26
Sell* 772 128.10p Ordinary
 12:20:13 - 28-Sep-26
Sell* 2,323 128.20p Ordinary
 11:15:01 - 28-Sep-26
Unknown* 5,468 128.00p Ordinary
 11:04:05 - 28-Sep-26
Unknown* 7,148 128.00p Ordinary
 10:38:36 - 28-Sep-26
Sell* 2,382 126.25p Ordinary
 10:08:31 - 28-Sep-26
Sell* 3,974 126.0077p Negotiated Trade
 10:02:51 - 28-Sep-26
Sell* 5,760 126.00p Ordinary
 09:57:58 - 28-Sep-26
Sell* 3,540 127.00p Ordinary
 09:17:41 - 28-Sep-26
Unknown* -3,540 127.00p Ordinary
Correction
 09:17:41 - 28-Sep-26
Sell* 3,540 127.00p Ordinary
 09:17:41 - 28-Sep-26
Unknown* 20,000 129.00p Negotiated Trade
 08:41:43 - 28-Sep-26
Unknown* 23,628 127.00p Negotiated Trade
 08:33:18 - 28-Sep-26
Unknown* 11,030 127.00p Negotiated Trade
 08:33:02 - 28-Sep-26
Unknown* 27,457 127.50p Negotiated Trade
 08:23:46 - 28-Sep-26
Unknown* 30,775 130.00p Ordinary
 08:21:38 - 28-Sep-26
Sell* 62 133.40p Ordinary
 15:32:41 - 25-Sep-26
Sell* 2,000 133.49p Ordinary
 12:24:25 - 25-Sep-26
Unknown* 8,494 133.49p Ordinary
 08:41:53 - 25-Sep-26
Unknown* 9,239 133.49p Ordinary
 08:31:15 - 25-Sep-26
Sell* 18 133.00p Ordinary
 13:25:14 - 24-Sep-26
Sell* 1,263 133.49p Ordinary
 11:38:51 - 24-Sep-26
Unknown* 12,667 133.49p Negotiated Trade
 11:32:38 - 24-Sep-26
Unknown* 77,316 131.00p Negotiated Trade
 11:16:55 - 24-Sep-26
Sell* 2,211 135.00p Ordinary
 10:56:21 - 24-Sep-26
Sell* 31 135.49p Ordinary
 14:00:07 - 23-Sep-26
Sell* 3,360 135.00p Ordinary
 11:44:42 - 23-Sep-26
Sell* 750 135.04p Ordinary
 08:12:58 - 23-Sep-26
Sell* 4 135.49p Ordinary
 14:17:26 - 22-Sep-26
Unknown* 15,000 135.00p Negotiated Trade
 12:10:42 - 22-Sep-26
Unknown* 25,000 135.10p Negotiated Trade
 12:09:19 - 22-Sep-26
Sell* 53 135.00p Ordinary
 14:20:54 - 21-Sep-26
Sell* 3,220 135.00p Ordinary
 11:04:37 - 21-Sep-26
Unknown* 1,434 135.50p Ordinary
 14:29:21 - 18-Sep-26
Sell* 1,440 135.50p Ordinary
 14:29:20 - 18-Sep-26
Unknown* -1,440 135.50p Ordinary
Correction
 14:29:20 - 18-Sep-26
Unknown* 16,193 134.50p Negotiated Trade
 13:30:43 - 18-Sep-26
Sell* 1,000 136.99p Ordinary
 11:18:33 - 18-Sep-26
Sell* 510 136.99p Ordinary
 10:22:00 - 16-Sep-26
Sell* 2,173 136.99p Ordinary
 10:00:56 - 16-Sep-26
Sell* 145 136.99p Ordinary
 09:11:01 - 16-Sep-26
Unknown* 37 136.50p Ordinary
 10:48:37 - 15-Sep-26
Sell* 500 134.00p Ordinary
 10:41:30 - 15-Sep-26
Buy* 105 136.99p Ordinary
 10:18:31 - 15-Sep-26
Sell* 25 136.99p Ordinary
 15:24:52 - 11-Sep-26
Unknown* 4,911 135.00p Ordinary
 14:14:43 - 11-Sep-26
Unknown* 718 137.50p Ordinary
 08:41:43 - 11-Sep-26
Sell* 1,265 135.00p Ordinary
 08:03:12 - 11-Sep-26
Sell* 600 135.05p Ordinary
 15:24:24 - 10-Sep-26
Unknown* 11 137.50p Ordinary
 10:41:23 - 10-Sep-26
Unknown* 2,618 137.50p Ordinary
 14:59:28 - 09-Sep-26
Unknown* 398 137.50p Ordinary
 10:52:16 - 09-Sep-26
Unknown* 5,360 135.10p Negotiated Trade
 16:17:57 - 07-Sep-26
Unknown* 5,360 135.10p Negotiated Trade
 16:17:57 - 07-Sep-26
Unknown* -5,360 135.10p Correction
Negotiated Trade
 16:17:57 - 07-Sep-26
Unknown* 10,826 136.00p Negotiated Trade
 14:27:49 - 07-Sep-26
Sell* 1 136.04p Ordinary
 11:23:47 - 07-Sep-26
Sell* 1,072 136.00p Ordinary
 14:09:25 - 04-Sep-26
Unknown* 6,002 136.00p Ordinary
 10:36:55 - 04-Sep-26
Unknown* 3,602 138.00p Ordinary
 08:21:25 - 04-Sep-26
Sell* 5 136.00p Ordinary
 16:22:48 - 03-Sep-26
Unknown* 7,203 138.00p Ordinary
 15:28:49 - 03-Sep-26
Unknown* 716 138.00p Ordinary
 15:13:21 - 03-Sep-26
Unknown* 3 138.00p Ordinary
 14:31:08 - 03-Sep-26
Buy* 428 138.45p Ordinary
 12:05:42 - 03-Sep-26
Unknown* 3 138.50p Ordinary
 08:30:23 - 03-Sep-26
Sell* 1,694 142.80p Ordinary
 15:38:30 - 02-Sep-26
Unknown* 7,729 142.00p Ordinary
 11:02:18 - 02-Sep-26
Sell* 41 142.82p Ordinary
 09:43:06 - 02-Sep-26
Unknown* 8,000 142.80p Ordinary
 15:24:30 - 01-Sep-26
Unknown* 7,352 142.80p Ordinary
 15:15:41 - 01-Sep-26
Unknown* 6,000 142.82p Ordinary
 12:37:19 - 01-Sep-26
Unknown* 14,003 142.82p Negotiated Trade
 09:42:16 - 01-Sep-26
Buy* 1,071 143.82p Ordinary
 15:16:45 - 28-Aug-26
Buy* 5 143.82p Ordinary
 13:49:33 - 28-Aug-26
Sell* 1,743 142.15p Ordinary
 10:40:56 - 28-Aug-26
Buy* 10 143.82p Ordinary
 14:15:48 - 25-Aug-26
Buy* 2,579 143.82p Ordinary
 11:42:47 - 25-Aug-26
Buy* 100 143.82p Ordinary
 10:52:19 - 25-Aug-26
Unknown* 6,550 142.00p Ordinary
 10:52:11 - 25-Aug-26
Unknown* 5,800 142.00p Ordinary
 10:49:12 - 24-Aug-26
Sell* 365 142.10p Ordinary
 09:27:28 - 24-Aug-26
Unknown* 11,800 142.05p Ordinary
 11:27:16 - 21-Aug-26
Unknown* 19,708 142.10p Negotiated Trade
 10:00:58 - 21-Aug-26
Buy* 688 143.85p Ordinary
 14:07:31 - 20-Aug-26
Buy* 2,085 143.85p Ordinary
 14:32:13 - 19-Aug-26
Buy* 142 144.00p Ordinary
 12:26:26 - 19-Aug-26
Sell* 3,543 142.10p Ordinary
 10:45:44 - 19-Aug-26
Buy* 138 144.00p Ordinary
 09:12:39 - 19-Aug-26
Sell* 2,600 142.21p Ordinary
 09:06:27 - 19-Aug-26
Sell* 650 142.21p Ordinary
 15:53:21 - 18-Aug-26
Sell* 357 142.21p Ordinary
 12:06:47 - 18-Aug-26
Sell* 4,385 142.21p Ordinary
 11:12:00 - 18-Aug-26
Sell* 2,575 142.21p Ordinary
 10:39:49 - 18-Aug-26
Buy* 1,000 143.98p Ordinary
 08:18:49 - 18-Aug-26
Buy* 79 144.00p Ordinary
 14:02:27 - 17-Aug-26
Unknown* 13,793 143.98p Ordinary
 13:01:00 - 17-Aug-26
Sell* 1,500 143.00p Ordinary
 10:42:28 - 17-Aug-26
Sell* 4,000 142.65p Ordinary
 09:11:47 - 17-Aug-26
Buy* 1 144.00p Ordinary
 08:30:45 - 17-Aug-26
Buy* 1,520 144.00p Ordinary
 14:26:37 - 14-Aug-26
Buy* 4 144.00p Ordinary
 08:55:55 - 13-Aug-26
Sell* 800 143.00p Ordinary
 15:09:30 - 12-Aug-26
Sell* 1,090 143.00p Ordinary
 15:43:55 - 11-Aug-26
Buy* 39 144.24p Ordinary
 15:13:58 - 11-Aug-26
Buy* 58 144.24p Ordinary
 12:48:30 - 11-Aug-26
Unknown* 13,988 143.01p Ordinary
 08:10:23 - 10-Aug-26
Sell* 898 143.00p Ordinary
 09:44:16 - 07-Aug-26
Unknown* 12,413 143.00p Negotiated Trade
 08:55:06 - 07-Aug-26
Sell* 1,033 143.00p Ordinary
 14:46:27 - 06-Aug-26
Sell* 700 143.00p Ordinary
 14:13:03 - 06-Aug-26
Unknown* 17,219 144.4305p Negotiated Trade
 10:33:31 - 06-Aug-26
Buy* 3,000 144.24p Ordinary
 10:06:54 - 06-Aug-26
Unknown* 6,932 144.24p Ordinary
 14:09:14 - 05-Aug-26
Sell* 1,863 142.77p Ordinary
 10:47:33 - 05-Aug-26
Buy* 51 144.25p Ordinary
 09:50:22 - 05-Aug-26
Unknown* 10,000 144.00p Ordinary
 13:08:49 - 04-Aug-26
Sell* 4 142.75p Ordinary
 10:41:23 - 04-Aug-26
Unknown* 37,108 142.65p Negotiated Trade
 10:01:25 - 04-Aug-26
Buy* 3,000 144.00p Ordinary
 09:43:02 - 03-Aug-26
Buy* 51 144.25p Ordinary
 09:06:11 - 03-Aug-26
Buy* 3 144.25p Ordinary
 08:31:25 - 03-Aug-26
Unknown* 4,853 142.65p Ordinary
 08:00:24 - 03-Aug-26
Unknown* 69,096 144.00p Negotiated Trade
 09:22:10 - 31-Jul-26
Unknown* 2,097 143.00p Ordinary
 15:52:57 - 29-Jul-26
Unknown* 6,000 143.00p Ordinary
 14:59:22 - 29-Jul-26
Unknown* 11,476 143.00p Negotiated Trade
 13:04:32 - 29-Jul-26
Unknown* 6,993 143.00p Ordinary
 09:04:27 - 28-Jul-26
Unknown* 7,551 142.32p Ordinary
 08:58:41 - 28-Jul-26
Buy* 135 144.00p Ordinary
 08:00:10 - 28-Jul-26
Unknown* 7,037 142.32p Ordinary
 11:22:33 - 27-Jul-26
Sell* 1,850 142.32p Ordinary
 08:56:26 - 27-Jul-26
Unknown* 20,000 142.32p Negotiated Trade
 08:47:37 - 27-Jul-26
Sell* 478 142.32p Ordinary
 08:00:08 - 27-Jul-26
Unknown* 2,797 143.00p Ordinary
 15:40:30 - 24-Jul-26
Sell* 382 142.32p Ordinary
 14:37:14 - 24-Jul-26
Sell* 85 142.32p Ordinary
 14:20:13 - 24-Jul-26
Unknown* 2,005 143.00p Ordinary
 12:27:29 - 24-Jul-26
Unknown* 2,005 143.00p Ordinary
 12:27:17 - 24-Jul-26
Unknown* 644 143.00p Ordinary
 08:24:37 - 24-Jul-26
Unknown* 689 143.00p Ordinary
 16:27:28 - 23-Jul-26
Unknown* 10,000 142.32p Negotiated Trade
 15:58:28 - 23-Jul-26
Unknown* 1,398 143.00p Ordinary
 14:48:19 - 23-Jul-26
Sell* 355 142.32p Ordinary
 12:25:27 - 23-Jul-26
Unknown* 10,000 142.32p Negotiated Trade
 11:58:57 - 23-Jul-26
Unknown* 174 143.00p Ordinary
 10:59:30 - 23-Jul-26
Unknown* 10,000 142.32p Negotiated Trade
 09:49:28 - 23-Jul-26
Unknown* 10,000 142.32p Negotiated Trade
 08:28:26 - 23-Jul-26
Unknown* 20,000 143.00p Negotiated Trade
 10:05:56 - 22-Jul-26
Buy* 10 145.00p Ordinary
 09:24:30 - 22-Jul-26
Sell* 250 142.32p Ordinary
 08:05:17 - 22-Jul-26
Unknown* 10 143.00p Ordinary
 14:15:32 - 21-Jul-26
Sell* 13 142.32p Ordinary
 10:44:06 - 21-Jul-26
Sell* 483 142.32p Ordinary
 08:02:57 - 21-Jul-26
Sell* 900 142.32p Ordinary
 11:50:30 - 20-Jul-26
Sell* 3,564 142.32p Ordinary
 10:46:54 - 20-Jul-26
Unknown* 379 143.00p Ordinary
 16:01:35 - 16-Jul-26
Unknown* 344 143.00p Ordinary
 15:42:59 - 16-Jul-26
Unknown* 1,386 143.00p Ordinary
 10:11:51 - 16-Jul-26
Sell* 1,520 142.32p Ordinary
 08:23:25 - 16-Jul-26
Unknown* 15,000 143.25p Negotiated Trade
 15:41:11 - 15-Jul-26
Unknown* 12,500 141.35p Negotiated Trade
 12:03:07 - 15-Jul-26
Buy* 18 143.25p Ordinary
 10:26:44 - 15-Jul-26
Buy* 138 143.25p Ordinary
 09:16:03 - 15-Jul-26
Sell* 763 141.35p Ordinary
 08:55:17 - 15-Jul-26
Buy* 552 143.25p Ordinary
 16:25:47 - 14-Jul-26
Buy* 274 143.25p Ordinary
 15:06:36 - 14-Jul-26
Buy* 150 143.25p Ordinary
 12:55:44 - 14-Jul-26
Sell* 1,876 141.32p Ordinary
 15:54:14 - 13-Jul-26
Buy* 298 143.25p Ordinary
 12:25:12 - 13-Jul-26
Unknown* 12,021 143.25p Negotiated Trade
 11:13:05 - 13-Jul-26
Sell* 14 141.32p Ordinary
 10:40:42 - 13-Jul-26
Unknown* 7,221 141.32p Ordinary
 08:43:39 - 10-Jul-26
Buy* 402 143.25p Ordinary
 10:41:16 - 09-Jul-26
Unknown* 7,079 141.32p Ordinary
 08:57:12 - 09-Jul-26
Sell* 3,541 141.32p Ordinary
 13:01:58 - 08-Jul-26
Sell* 500 141.32p Ordinary
 12:29:47 - 08-Jul-26
Buy* 695 143.25p Ordinary
 10:00:10 - 07-Jul-26
Buy* 700 144.00p Ordinary
 08:46:10 - 07-Jul-26
Buy* 700 144.00p Ordinary
 08:41:23 - 07-Jul-26
Sell* 2,487 141.32p Ordinary
 10:12:46 - 06-Jul-26
Unknown* 5,000 143.25p Ordinary
 09:59:34 - 06-Jul-26
Unknown* 5,000 143.25p Ordinary
 09:59:13 - 06-Jul-26
FTSE 100 Latest
Value10,497.94
Change35.99