| Price | 105.90p on 19-04-2024 at 18:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.30p |
| Sell | 103.50p |
| Buy / Sell STAB Shares | |
| Last Trade: | Unknown 5,000.00 at 104.65p |
| Day's Volume: | 0 |
| Last Close: | 105.90p |
| Open: | 105.80p |
| ISIN: | GB0008401324 |
| Day's Range | 105.80p - 105.90p |
| 52wk Range: | 95.25p - 109.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Recent Trades History Stand.ch.7te%pr (STAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 104.65p | Ordinary |
12:58:28 - 17-Apr-24 |
| Unknown* | 33,000 | 105.60p | Ordinary |
10:47:17 - 17-Apr-24 |
| Unknown* | 4,750 | 105.00p | Ordinary |
09:06:56 - 17-Apr-24 |
| Unknown* | 3,419 | 104.65p | Ordinary |
08:05:47 - 17-Apr-24 |
| Unknown* | 4,750 | 105.50p | Ordinary |
09:07:08 - 17-Apr-24 |
| Unknown* | 14,000 | 105.60p | Ordinary |
10:47:08 - 17-Apr-24 |
| Unknown* | 12,500 | 104.65p | Ordinary |
13:15:20 - 17-Apr-24 |
