Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here! (STAB)

Price 101.45p on 30-11-2023 at 19:00:00
Change 0.00p 0%
Buy 103.40p
Sell 99.50p
Buy / Sell STAB Shares
Last Trade: Unknown 10,000.00 at 103.00p
Day's Volume: 0
Last Close: 101.45p
Open: 100.90p
ISIN: GB0008401324
Day's Range 100.90p - 101.45p
52wk Range: 95.25p - 106.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Recent Trades History (STAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 103.00p Ordinary
09:45:49 - 28-Nov-23
Unknown* 11,825 102.194p Ordinary
10:45:56 - 28-Nov-23
Unknown* 9,937 102.25p Ordinary
12:04:37 - 28-Nov-23
Unknown* 34,750 103.00p Ordinary
12:23:12 - 28-Nov-23
Unknown* 60,000 102.079p Ordinary
12:03:56 - 28-Nov-23
Unknown* 7,160 102.50p Ordinary
09:14:02 - 28-Nov-23
Unknown* 32,000 103.00p Ordinary
09:56:34 - 28-Nov-23

Share Price History for

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered