| Price | 106.80p on 22-09-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 109.20p |
| Sell | 104.40p |
| Last Trade: | Buy 5,000.00 at 106.90p |
| Day's Volume: | 23,949 |
| Last Close: | 106.80p |
| Open: | 106.70p |
| ISIN: | GB0008401324 |
| Day's Range | 106.70p - 106.80p |
| 52wk Range: | 106.00p - 128.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 107.03907p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 106.90p | Ordinary |
15:38:23 - 22-Sep-26 |
| Buy* | 6,300 | 106.90p | Ordinary |
15:35:49 - 22-Sep-26 |
| Buy* | 1,998 | 106.90p | Ordinary |
15:33:01 - 22-Sep-26 |
| Buy* | 6,000 | 106.99p | Ordinary |
12:05:18 - 22-Sep-26 |
| Buy* | 4,651 | 107.50p | Ordinary |
10:49:05 - 22-Sep-26 |
| Buy* | 4,700 | 107.3712p | Ordinary |
14:46:06 - 21-Sep-26 |
| Sell* | 1,000 | 104.40p | Ordinary |
14:35:38 - 21-Sep-26 |
| Unknown* | 27,500 | 107.3712p | Ordinary |
13:54:46 - 21-Sep-26 |
| Unknown* | 93,153 | 107.35p | Negotiated Trade |
12:37:33 - 21-Sep-26 |
| Buy* | 5,000 | 106.95p | Ordinary |
09:38:52 - 21-Sep-26 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
