| Price | 124.00p on 11-07-2025 at 18:00:01 |
|---|---|
| Change | -0.25p -0.2% |
| Buy | 125.50p |
| Sell | 122.50p |
| Buy / Sell STAB Shares | |
| Last Trade: | Unknown 4,000.00 at 125.00p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 124.25p |
| ISIN: | GB0008401324 |
| Day's Range | 124.00p - 124.25p |
| 52wk Range: | 105.90p - 130.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 125.00p | Ordinary |
16:23:02 - 09-Jul-25 |
| Unknown* | 3,000 | 125.00p | Ordinary |
11:04:23 - 09-Jul-25 |
| Unknown* | 3,800 | 124.801p | Ordinary |
15:20:30 - 08-Jul-25 |
| Unknown* | 5,819 | 125.656p | Ordinary |
12:48:26 - 08-Jul-25 |
| Unknown* | 9,000 | 125.70p | Ordinary |
15:50:25 - 07-Jul-25 |
| Unknown* | 1,334 | 124.55p | Ordinary |
15:03:53 - 07-Jul-25 |
| Unknown* | 3,954 | 125.70p | Ordinary |
10:41:11 - 07-Jul-25 |
| Unknown* | 3,023 | 125.70p | Ordinary |
09:23:06 - 07-Jul-25 |
| Unknown* | 3,961 | 124.55p | Ordinary |
08:29:12 - 07-Jul-25 |
| Unknown* | 6,389 | 125.20p | Ordinary |
15:55:25 - 04-Jul-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
