Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 109.50p Negotiated Trade
 16:29:06 - 01-Sep-26
Unknown* 25,969 108.25p Ordinary
 16:24:19 - 01-Sep-26
Sell* 2,000 111.95p Ordinary
 14:00:38 - 01-Sep-26
Sell* 320 112.00p Ordinary
 13:13:48 - 01-Sep-26
Sell* 1,558 111.95p Ordinary
 13:12:30 - 01-Sep-26
Sell* 700 112.00p Ordinary
 13:07:51 - 01-Sep-26
Sell* 1,023 111.95p Ordinary
 13:03:37 - 01-Sep-26
Sell* 3,000 111.95p Ordinary
 12:55:15 - 01-Sep-26
Sell* 807 112.00p Ordinary
 12:48:47 - 01-Sep-26
Sell* 1,000 111.98p Ordinary
 11:41:48 - 01-Sep-26
Unknown* 78,000 108.50p Negotiated Trade
 11:26:54 - 01-Sep-26
Sell* 3,000 112.00p Ordinary
 11:10:44 - 01-Sep-26
Sell* 3,500 112.00p Ordinary
 11:10:30 - 01-Sep-26
Unknown* 82,100 109.50p Negotiated Trade
 10:04:09 - 01-Sep-26
Sell* 6,383 109.9006p Ordinary
 09:26:57 - 01-Sep-26
Sell* 3,837 110.00p Ordinary
 09:11:29 - 01-Sep-26
Buy* 10,000 112.55p Ordinary
 08:52:37 - 01-Sep-26
Unknown* 31,279 110.12p Ordinary
 08:46:35 - 01-Sep-26
Buy* 2,664 112.59p Ordinary
 16:19:34 - 28-Aug-26
Sell* 18,000 110.27p Ordinary
 14:22:07 - 28-Aug-26
Sell* 18,296 110.24p Ordinary
 11:02:11 - 28-Aug-26
Sell* 14,490 110.225p Ordinary
 08:40:34 - 28-Aug-26
Buy* 1,036 113.12p Ordinary
 15:15:06 - 27-Aug-26
Buy* 2,288 112.62p Ordinary
 15:04:06 - 27-Aug-26
Sell* 16,650 110.10p Ordinary
 11:04:55 - 27-Aug-26
Buy* 4,700 112.62p Ordinary
 10:58:47 - 27-Aug-26
Unknown* 28,976 112.60p Ordinary
 10:09:50 - 27-Aug-26
Buy* 10,000 112.60p Ordinary
 10:00:35 - 27-Aug-26
Buy* 4,000 112.62p Ordinary
 09:56:47 - 27-Aug-26
Sell* 1,799 110.08p Ordinary
 09:33:53 - 27-Aug-26
Unknown* 125,000 111.50p Negotiated Trade
 16:28:00 - 26-Aug-26
Sell* 14,712 111.50p Ordinary
 16:16:23 - 26-Aug-26
Sell* 13,000 111.50p Ordinary
 16:10:49 - 26-Aug-26
Sell* 5,000 111.50p Ordinary
 15:20:28 - 26-Aug-26
Sell* 14,712 111.20p Ordinary
 11:46:34 - 26-Aug-26
Unknown* 39,379 110.00p Ordinary
 11:19:30 - 26-Aug-26
Unknown* 33,214 110.50p Ordinary
 09:45:38 - 26-Aug-26
Unknown* -22,500 110.50p Ordinary
Correction
 09:45:37 - 26-Aug-26
Sell* 22,500 110.50p Ordinary
 09:45:37 - 26-Aug-26
Sell* 5,000 111.50p Ordinary
 15:51:42 - 25-Aug-26
Unknown* 30,000 111.50p Ordinary
 15:42:17 - 25-Aug-26
Sell* 5,000 111.50p Ordinary
 13:49:16 - 25-Aug-26
Sell* 11,020 111.50p Ordinary
 13:02:45 - 25-Aug-26
Sell* 15,000 111.50p Ordinary
 11:08:55 - 25-Aug-26
Sell* 15,000 111.50p Ordinary
 11:01:35 - 25-Aug-26
Sell* 11,296 111.40p Ordinary
 10:48:38 - 25-Aug-26
Sell* 4,000 111.40p Ordinary
 10:36:35 - 25-Aug-26
Sell* 17,937 111.50p Ordinary
 10:29:10 - 25-Aug-26
Sell* 1,779 111.60p Negotiated Trade
 15:23:20 - 24-Aug-26
Sell* 9,000 111.60p Negotiated Trade
 15:05:09 - 24-Aug-26
Sell* 3,000 111.60p Negotiated Trade
 14:32:08 - 24-Aug-26
Unknown* 100,000 110.00p Negotiated Trade
 13:22:02 - 24-Aug-26
Sell* 9,991 111.62p Negotiated Trade
 12:49:48 - 24-Aug-26
Sell* 5,000 111.62p Negotiated Trade
 12:43:06 - 24-Aug-26
Sell* 4,448 111.62p Negotiated Trade
 12:14:39 - 24-Aug-26
Sell* 23,610 110.50p Negotiated Trade
 11:45:47 - 24-Aug-26
Sell* 2,000 111.69p Ordinary
 11:42:30 - 24-Aug-26
Sell* 20,000 111.65p Negotiated Trade
 11:14:54 - 24-Aug-26
Unknown* 0 111.70p Ordinary
 15:45:57 - 21-Aug-26
Unknown* 0 111.68p Ordinary
 15:30:38 - 21-Aug-26
Unknown* 0 111.68p Ordinary
 15:13:45 - 21-Aug-26
Unknown* 0 111.70p Ordinary
 11:50:12 - 21-Aug-26
Unknown* 0 110.50p Ordinary
 08:08:46 - 21-Aug-26
Unknown* 0 110.501p Ordinary
 16:27:38 - 20-Aug-26
Unknown* 0 111.50p Ordinary
 15:43:33 - 20-Aug-26
Unknown* 0 111.74p Ordinary
 15:38:55 - 20-Aug-26
Unknown* 0 110.50p Ordinary
 15:10:16 - 20-Aug-26
Unknown* 0 111.74p Ordinary
 12:09:04 - 20-Aug-26
Unknown* 0 111.75p Ordinary
 11:22:48 - 20-Aug-26
Unknown* 0 111.75p Ordinary
 10:54:31 - 20-Aug-26
Unknown* 0 111.77p Ordinary
 10:42:33 - 20-Aug-26
Unknown* 0 110.545p Ordinary
 08:50:05 - 20-Aug-26
Unknown* 0 111.78p Ordinary
 12:47:10 - 19-Aug-26
Unknown* 0 111.78p Ordinary
 11:38:58 - 19-Aug-26
Unknown* 0 111.78p Ordinary
 11:26:39 - 19-Aug-26
Unknown* 0 111.78p Ordinary
 11:14:05 - 19-Aug-26
Unknown* 0 111.80p Ordinary
 09:45:13 - 19-Aug-26
Unknown* 0 110.65p Ordinary
 09:44:12 - 19-Aug-26
Unknown* 0 110.65p Ordinary
 09:06:27 - 19-Aug-26
Unknown* 0 111.85p Ordinary
 08:26:34 - 19-Aug-26
Unknown* 0 111.89p Ordinary
 08:12:03 - 19-Aug-26
Unknown* 0 111.90p Ordinary
 14:48:05 - 18-Aug-26
Unknown* 0 111.90p Ordinary
 14:27:48 - 18-Aug-26
Unknown* 0 111.99p Ordinary
 14:20:19 - 18-Aug-26
Unknown* 0 111.96p Ordinary
 13:59:50 - 18-Aug-26
Unknown* 0 111.96p Ordinary
 13:28:55 - 18-Aug-26
Unknown* 0 111.96p Ordinary
 13:10:53 - 18-Aug-26
Unknown* 0 111.96p Ordinary
 11:41:29 - 18-Aug-26
Unknown* 0 111.99p Ordinary
 10:51:46 - 18-Aug-26
Unknown* 0 112.00p Ordinary
 09:37:53 - 18-Aug-26
Unknown* 0 110.50p Ordinary
 08:33:49 - 18-Aug-26
Unknown* 0 111.40p Ordinary
 16:13:31 - 17-Aug-26
Unknown* 0 111.40p Ordinary
 14:37:07 - 17-Aug-26
Unknown* 0 111.40p Ordinary
 13:48:04 - 17-Aug-26
Unknown* 0 112.14p Ordinary
 13:05:31 - 17-Aug-26
Unknown* 0 111.45p Ordinary
 12:47:26 - 17-Aug-26
Unknown* 0 112.14p Ordinary
 11:41:17 - 17-Aug-26
Unknown* 0 111.45p Ordinary
 10:36:23 - 17-Aug-26
Unknown* 0 111.45p Ordinary
 09:47:21 - 17-Aug-26
Unknown* 0 112.14p Ordinary
 09:22:58 - 17-Aug-26
Unknown* 0 112.14p Ordinary
 09:06:19 - 17-Aug-26
Unknown* 0 112.14p Ordinary
 11:39:18 - 14-Aug-26
Unknown* 0 111.40p Ordinary
 11:00:46 - 14-Aug-26
Unknown* 0 111.10p Ordinary
 11:00:34 - 14-Aug-26
Unknown* 0 112.145p Ordinary
 08:04:37 - 14-Aug-26
Unknown* 0 112.145p Ordinary
 16:00:17 - 13-Aug-26
Unknown* 0 112.145p Ordinary
 14:58:51 - 13-Aug-26
Unknown* 0 112.145p Ordinary
 14:21:30 - 13-Aug-26
Unknown* 0 112.145p Ordinary
 14:17:14 - 13-Aug-26
Unknown* 0 111.085p Ordinary
 13:08:29 - 13-Aug-26
Unknown* 0 111.04p Ordinary
 11:22:33 - 13-Aug-26
Unknown* 0 112.15p Ordinary
 10:28:10 - 13-Aug-26
Unknown* 0 112.175p Ordinary
 09:18:23 - 13-Aug-26
Unknown* 0 111.00p Ordinary
 09:18:23 - 13-Aug-26
Unknown* 0 112.175p Ordinary
 14:05:07 - 12-Aug-26
Unknown* 0 111.00p Ordinary
 13:57:37 - 12-Aug-26
Unknown* 0 112.18p Ordinary
 11:30:25 - 12-Aug-26
Unknown* 0 112.18p Ordinary
 15:43:20 - 11-Aug-26
Unknown* 0 110.85p Ordinary
 14:56:56 - 11-Aug-26
Unknown* 0 112.20p Ordinary
 12:53:53 - 11-Aug-26
Unknown* 0 112.20p Ordinary
 10:52:05 - 11-Aug-26
Unknown* 0 112.21p Ordinary
 09:09:57 - 11-Aug-26
Unknown* 0 110.85p Ordinary
 08:47:14 - 11-Aug-26
Unknown* 0 110.80p Ordinary
 08:35:36 - 11-Aug-26
Unknown* 0 112.25p Ordinary
 16:28:53 - 10-Aug-26
Unknown* 0 110.80p Ordinary
 15:56:50 - 10-Aug-26
Unknown* 0 112.20p Ordinary
 15:30:23 - 10-Aug-26
Unknown* 0 112.25p Ordinary
 14:55:41 - 10-Aug-26
Unknown* 0 112.00p Ordinary
 14:22:42 - 10-Aug-26
Unknown* 0 112.22p Ordinary
 11:26:08 - 10-Aug-26
Unknown* 0 112.25p Ordinary
 10:24:32 - 10-Aug-26
Unknown* 0 110.75p Ordinary
 09:43:45 - 10-Aug-26
Unknown* 0 112.29p Ordinary
 09:42:52 - 10-Aug-26
Unknown* 0 110.91p Ordinary
 08:56:00 - 10-Aug-26
Unknown* 0 112.35p Ordinary
 08:53:58 - 10-Aug-26
Unknown* 0 110.91p Ordinary
 08:53:00 - 10-Aug-26
Unknown* 0 112.355p Ordinary
 08:50:03 - 10-Aug-26
Unknown* 0 112.355p Ordinary
 14:43:42 - 07-Aug-26
Unknown* 0 112.36p Ordinary
 11:20:32 - 07-Aug-26
Unknown* 0 112.36p Ordinary
 11:12:00 - 07-Aug-26
Unknown* 0 112.3695p Ordinary
 10:51:02 - 07-Aug-26
Unknown* 0 112.37p Ordinary
 10:20:07 - 07-Aug-26
Unknown* 0 112.375p Ordinary
 08:07:51 - 07-Aug-26
Unknown* 0 110.90p Ordinary
 08:06:09 - 07-Aug-26
Unknown* 0 110.90p Ordinary
 15:56:26 - 06-Aug-26
Unknown* 0 112.45p Ordinary
 12:19:42 - 06-Aug-26
Unknown* 0 110.98p Ordinary
 12:12:06 - 06-Aug-26
Unknown* 0 110.98p Ordinary
 12:12:06 - 06-Aug-26
Unknown* 0 110.98p Ordinary
Correction
 12:12:06 - 06-Aug-26
Unknown* 0 111.00p Ordinary
 11:54:16 - 06-Aug-26
Unknown* 0 112.45p Ordinary
 11:10:18 - 06-Aug-26
Unknown* 0 111.00p Ordinary
 10:27:25 - 06-Aug-26
Unknown* 0 111.00p Ordinary
 10:21:47 - 06-Aug-26
Unknown* 0 111.50p Ordinary
 08:03:16 - 06-Aug-26
Unknown* 0 111.08p Ordinary
 15:09:10 - 05-Aug-26
Unknown* 0 112.475p Ordinary
 15:05:21 - 05-Aug-26
Unknown* 0 111.41p Ordinary
 13:58:32 - 05-Aug-26
Unknown* 0 112.48p Ordinary
 12:52:04 - 05-Aug-26
Unknown* 0 112.485p Ordinary
 12:47:53 - 05-Aug-26
Unknown* 0 111.41p Ordinary
 12:09:19 - 05-Aug-26
Unknown* 0 111.40p Ordinary
 08:38:53 - 05-Aug-26
Unknown* 0 111.53p Ordinary
 16:07:00 - 04-Aug-26
Unknown* 0 111.55p Ordinary
 16:05:32 - 04-Aug-26
Unknown* 0 111.51p Ordinary
 14:51:24 - 04-Aug-26
Unknown* 0 112.49p Ordinary
 13:19:29 - 04-Aug-26
Unknown* 0 112.50p Ordinary
 13:09:45 - 04-Aug-26
Unknown* 0 112.50p Ordinary
 10:57:46 - 04-Aug-26
Unknown* 0 111.50p Ordinary
 09:29:36 - 04-Aug-26
Unknown* 0 112.30p Ordinary
 14:03:57 - 03-Aug-26
Unknown* 0 112.50p Ordinary
 13:38:23 - 03-Aug-26
Unknown* 0 112.11p Ordinary
 13:18:30 - 03-Aug-26
Unknown* 0 112.12p Ordinary
 13:17:41 - 03-Aug-26
Unknown* 0 112.00p Ordinary
 10:42:20 - 03-Aug-26
Unknown* 0 112.00p Ordinary
 10:02:34 - 03-Aug-26
Unknown* 0 111.45p Ordinary
 09:36:45 - 03-Aug-26
Unknown* 0 111.50p Ordinary
 09:11:14 - 03-Aug-26
Unknown* 0 111.325p Ordinary
 08:51:08 - 03-Aug-26
Unknown* 0 111.35p Ordinary
 08:30:11 - 03-Aug-26
Unknown* 0 111.35p Ordinary
 15:47:50 - 31-Jul-26
Unknown* 0 111.35p Ordinary
 14:15:49 - 31-Jul-26
Unknown* 0 111.35p Ordinary
 14:14:28 - 31-Jul-26
Unknown* 0 111.39p Ordinary
 12:56:26 - 31-Jul-26
Unknown* 0 111.39p Ordinary
 12:52:54 - 31-Jul-26
Unknown* 0 110.10p Ordinary
 11:43:23 - 31-Jul-26
Unknown* 0 110.20p Ordinary
 11:41:40 - 31-Jul-26
Unknown* 0 111.40p Ordinary
 11:36:31 - 31-Jul-26
Unknown* 0 111.40p Ordinary
 11:30:58 - 31-Jul-26
Unknown* 0 111.45p Ordinary
 10:23:08 - 31-Jul-26
Unknown* 0 110.08p Ordinary
 10:18:03 - 31-Jul-26
Unknown* 0 111.45p Ordinary
 08:49:38 - 31-Jul-26
Unknown* 0 111.45p Ordinary
 16:13:36 - 30-Jul-26
Unknown* 0 110.08p Ordinary
 15:26:46 - 30-Jul-26
Unknown* 0 111.45p Ordinary
 15:06:45 - 30-Jul-26
Unknown* 0 111.45p Ordinary
 14:19:48 - 30-Jul-26
Unknown* 0 111.45p Ordinary
 14:19:02 - 30-Jul-26
Unknown* 0 111.45p Ordinary
 14:10:28 - 30-Jul-26
Unknown* 0 111.45p Ordinary
 14:04:59 - 30-Jul-26
Unknown* 0 111.45p Ordinary
 14:04:11 - 30-Jul-26
Unknown* 0 111.45p Ordinary
 13:37:15 - 30-Jul-26
Unknown* 0 111.45p Ordinary
 12:28:11 - 30-Jul-26
FTSE 100 Latest
Value10,789.28
Change-34.98