Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 116.50p Ordinary
 10:36:22 - 05-May-26
Unknown* 0 118.05p Ordinary
 08:30:41 - 05-May-26
Unknown* 0 118.00p Ordinary
 08:10:36 - 05-May-26
Unknown* 0 118.595p Ordinary
 13:53:02 - 01-May-26
Unknown* 0 118.60p Ordinary
 12:10:53 - 01-May-26
Unknown* 0 118.00p Ordinary
 11:17:38 - 01-May-26
Unknown* 0 118.65p Ordinary
 09:52:38 - 01-May-26
Unknown* 0 118.70p Ordinary
 08:59:43 - 01-May-26
Unknown* 0 118.00p Ordinary
 08:34:53 - 01-May-26
Unknown* 0 118.00p Ordinary
 16:31:49 - 30-Apr-26
Unknown* 0 118.00p Ordinary
Correction
 16:31:49 - 30-Apr-26
Unknown* 0 118.75p Ordinary
 15:34:26 - 30-Apr-26
Unknown* 0 118.67p Ordinary
 10:32:50 - 30-Apr-26
Unknown* 0 118.67p Ordinary
 10:32:14 - 30-Apr-26
Unknown* 0 118.67p Ordinary
 10:31:37 - 30-Apr-26
Unknown* 0 118.67p Ordinary
 09:18:31 - 30-Apr-26
Unknown* 0 118.67p Ordinary
 09:01:30 - 30-Apr-26
Unknown* 0 118.67p Ordinary
 08:27:07 - 30-Apr-26
Unknown* 0 118.668p Ordinary
 15:02:38 - 29-Apr-26
Unknown* 0 118.668p Ordinary
 13:29:43 - 29-Apr-26
Unknown* 0 118.875p Ordinary
 15:05:53 - 28-Apr-26
Unknown* 0 120.30p Ordinary
 10:55:12 - 28-Apr-26
Unknown* 0 120.45p Ordinary
 09:17:51 - 28-Apr-26
Unknown* 0 118.875p Ordinary
 12:09:01 - 27-Apr-26
Unknown* 0 119.50p Ordinary
 09:36:16 - 27-Apr-26
Unknown* 0 119.50p Ordinary
 14:36:52 - 24-Apr-26
Unknown* 0 119.00p Ordinary
 11:16:33 - 24-Apr-26
Unknown* 0 119.00p Ordinary
 10:36:30 - 24-Apr-26
Unknown* 0 119.01p Ordinary
 10:01:14 - 24-Apr-26
Unknown* 0 117.20p Ordinary
 09:59:07 - 24-Apr-26
Unknown* 0 118.60p Ordinary
 08:10:55 - 24-Apr-26
Unknown* 0 119.10p Ordinary
 15:33:23 - 23-Apr-26
Unknown* 0 119.10p Ordinary
 11:49:28 - 23-Apr-26
Unknown* 0 119.10p Ordinary
 11:38:02 - 23-Apr-26
Unknown* 0 119.15p Ordinary
 09:14:59 - 23-Apr-26
Unknown* 0 120.64p Ordinary
 15:51:05 - 22-Apr-26
Unknown* 0 118.60p Ordinary
 13:15:58 - 22-Apr-26
Unknown* 0 120.64p Ordinary
 11:23:24 - 22-Apr-26
Unknown* 0 120.65p Ordinary
 11:09:17 - 22-Apr-26
Unknown* 0 119.10p Ordinary
 10:14:41 - 22-Apr-26
Unknown* 0 119.12p Ordinary
 16:01:27 - 21-Apr-26
Unknown* 0 119.12p Ordinary
 15:17:53 - 21-Apr-26
Unknown* 0 119.12p Ordinary
 11:29:40 - 21-Apr-26
Unknown* 0 120.674p Ordinary
 11:26:34 - 21-Apr-26
Unknown* 0 120.69p Ordinary
 10:29:32 - 21-Apr-26
Unknown* 0 120.69p Ordinary
 09:55:12 - 21-Apr-26
Unknown* 0 119.10p Ordinary
 09:28:06 - 21-Apr-26
Unknown* 0 119.10p Ordinary
 16:06:52 - 20-Apr-26
Unknown* 0 119.10p Ordinary
 14:44:05 - 20-Apr-26
Unknown* 0 119.10p Ordinary
 14:44:05 - 20-Apr-26
Unknown* 0 119.10p Ordinary
Correction
 14:44:05 - 20-Apr-26
Unknown* 0 119.00p Ordinary
 13:32:12 - 20-Apr-26
Unknown* 0 119.00p Ordinary
 12:24:41 - 20-Apr-26
Unknown* 0 120.69p Ordinary
 10:03:29 - 20-Apr-26
Unknown* 0 120.69p Ordinary
 09:31:15 - 20-Apr-26
Unknown* 0 120.69p Ordinary
 15:24:16 - 17-Apr-26
Unknown* 0 120.18p Ordinary
 13:39:59 - 17-Apr-26
Unknown* 0 120.19p Ordinary
 10:12:29 - 17-Apr-26
Unknown* 0 118.583p Ordinary
 08:55:53 - 17-Apr-26
Unknown* 0 118.567p Ordinary
 08:25:15 - 17-Apr-26
Unknown* 0 118.77p Ordinary
 16:18:01 - 16-Apr-26
Unknown* 0 118.77p Ordinary
 15:51:38 - 16-Apr-26
Unknown* 0 120.20p Ordinary
 14:25:23 - 16-Apr-26
Unknown* 0 118.77p Ordinary
 13:43:17 - 16-Apr-26
Unknown* 0 120.20p Ordinary
 13:03:25 - 16-Apr-26
Unknown* 0 118.20p Ordinary
 11:17:11 - 16-Apr-26
Unknown* 0 118.00p Ordinary
 11:16:59 - 16-Apr-26
Unknown* 0 118.77p Ordinary
 10:08:25 - 16-Apr-26
Unknown* 0 120.25p Ordinary
 09:39:04 - 16-Apr-26
Unknown* 0 120.25p Ordinary
 09:34:06 - 16-Apr-26
Unknown* 0 120.267p Ordinary
 08:28:03 - 16-Apr-26
Unknown* 0 119.00p Ordinary
 15:29:48 - 15-Apr-26
Unknown* 0 118.77p Ordinary
 10:43:03 - 15-Apr-26
Unknown* 0 118.77p Ordinary
 09:33:19 - 15-Apr-26
Unknown* 0 119.96p Ordinary
 09:06:43 - 15-Apr-26
Unknown* 0 119.98p Ordinary
 08:58:57 - 15-Apr-26
Unknown* 0 119.98p Ordinary
 08:57:52 - 15-Apr-26
Unknown* 0 119.98p Ordinary
 08:56:42 - 15-Apr-26
Unknown* 0 119.98p Ordinary
 08:55:34 - 15-Apr-26
Unknown* 0 119.98p Ordinary
 08:53:45 - 15-Apr-26
Unknown* 0 120.00p Ordinary
 08:51:47 - 15-Apr-26
Unknown* 0 118.75p Ordinary
 08:40:13 - 15-Apr-26
Unknown* 0 118.25p Ordinary
 16:34:59 - 14-Apr-26
Unknown* 0 118.00p Ordinary
 16:34:49 - 14-Apr-26
Unknown* 0 118.30p Ordinary
 16:16:56 - 14-Apr-26
Unknown* 0 118.00p Ordinary
 16:16:44 - 14-Apr-26
Unknown* 0 119.98p Ordinary
 15:37:53 - 14-Apr-26
Unknown* 0 118.25p Ordinary
 14:49:05 - 14-Apr-26
Unknown* 0 118.00p Ordinary
 14:48:49 - 14-Apr-26
Unknown* 0 119.10p Ordinary
 14:07:10 - 14-Apr-26
Unknown* 0 120.00p Ordinary
 14:02:41 - 14-Apr-26
Unknown* 0 119.10p Ordinary
 12:09:20 - 14-Apr-26
Unknown* 0 120.00p Ordinary
 12:09:13 - 14-Apr-26
Unknown* 0 119.10p Ordinary
 11:34:38 - 14-Apr-26
Unknown* 0 119.00p Ordinary
 10:33:28 - 14-Apr-26
Unknown* 0 119.125p Ordinary
 10:07:43 - 14-Apr-26
Unknown* 0 119.00p Ordinary
 16:10:32 - 13-Apr-26
Unknown* 0 120.26p Ordinary
 16:09:32 - 13-Apr-26
Unknown* 0 119.05p Ordinary
 15:22:45 - 13-Apr-26
Unknown* 0 120.30p Ordinary
 14:14:04 - 13-Apr-26
Unknown* 0 120.30p Ordinary
 14:14:04 - 13-Apr-26
Unknown* 0 120.30p Ordinary
Correction
 14:14:04 - 13-Apr-26
Unknown* 0 120.30p Ordinary
 14:05:42 - 13-Apr-26
Unknown* 0 119.05p Ordinary
 14:05:28 - 13-Apr-26
Unknown* 0 118.10p Ordinary
 14:00:15 - 13-Apr-26
Unknown* 0 118.50p Ordinary
 11:59:11 - 13-Apr-26
Unknown* 0 118.00p Ordinary
 11:58:56 - 13-Apr-26
Unknown* 0 120.36p Ordinary
 10:49:10 - 13-Apr-26
Unknown* 0 119.05p Ordinary
 10:34:15 - 13-Apr-26
Unknown* 0 119.10p Ordinary
 10:15:24 - 13-Apr-26
Unknown* 0 119.10p Ordinary
 14:25:32 - 10-Apr-26
Unknown* 0 120.45p Ordinary
 12:28:08 - 10-Apr-26
Unknown* 0 120.50p Ordinary
 11:28:25 - 10-Apr-26
Unknown* 0 119.00p Ordinary
 08:58:36 - 10-Apr-26
Unknown* 0 120.58p Ordinary
 08:06:43 - 10-Apr-26
Unknown* 0 120.60p Ordinary
 14:46:10 - 09-Apr-26
Unknown* 0 120.58p Ordinary
 13:26:55 - 09-Apr-26
Unknown* 0 118.65p Ordinary
 12:25:11 - 09-Apr-26
Unknown* 0 120.58p Ordinary
 11:09:48 - 09-Apr-26
Unknown* 0 118.65p Ordinary
 10:54:20 - 09-Apr-26
Unknown* 0 120.60p Ordinary
 10:38:33 - 09-Apr-26
Unknown* 0 120.65p Ordinary
 08:37:04 - 09-Apr-26
Unknown* 0 118.60p Ordinary
 08:35:42 - 09-Apr-26
Unknown* 0 120.70p Ordinary
 08:18:10 - 09-Apr-26
Unknown* 0 118.60p Ordinary
 15:53:49 - 08-Apr-26
Unknown* 0 118.60p Ordinary
 15:18:05 - 08-Apr-26
Unknown* 0 117.40p Ordinary
 12:05:56 - 08-Apr-26
Unknown* 0 117.40p Ordinary
Correction
 12:05:56 - 08-Apr-26
Unknown* 0 117.40p Ordinary
 12:05:56 - 08-Apr-26
Unknown* 0 117.00p Ordinary
 12:05:27 - 08-Apr-26
Unknown* 0 120.45p Ordinary
 10:57:58 - 08-Apr-26
Unknown* 0 120.45p Ordinary
 10:27:36 - 08-Apr-26
Unknown* 0 120.325p Ordinary
 10:25:34 - 08-Apr-26
Unknown* 0 120.00p Ordinary
 09:49:50 - 08-Apr-26
Unknown* 0 119.80p Ordinary
 09:18:39 - 08-Apr-26
Unknown* 0 119.50p Ordinary
 09:05:51 - 08-Apr-26
Unknown* 0 118.00p Ordinary
 08:58:38 - 08-Apr-26
Unknown* 0 116.94p Ordinary
 08:39:20 - 08-Apr-26
Unknown* 0 117.90p Ordinary
 08:18:32 - 08-Apr-26
Unknown* 0 116.90p Ordinary
 08:09:03 - 08-Apr-26
Unknown* 0 116.00p Ordinary
 11:51:54 - 07-Apr-26
Unknown* 0 116.94p Ordinary
 10:28:14 - 07-Apr-26
Unknown* 0 116.94p Ordinary
 10:28:08 - 07-Apr-26
Unknown* 0 116.95p Ordinary
 09:57:33 - 07-Apr-26
Unknown* 0 116.25p Ordinary
 08:44:36 - 07-Apr-26
Unknown* 0 116.98999p Ordinary
 08:21:54 - 07-Apr-26
Unknown* 0 116.25p Ordinary
 08:21:41 - 07-Apr-26
Unknown* 0 116.25p Ordinary
 15:13:11 - 02-Apr-26
Unknown* 0 116.99p Ordinary
 14:17:49 - 02-Apr-26
Unknown* 0 116.99p Ordinary
 12:57:46 - 02-Apr-26
Unknown* 0 116.25p Ordinary
 12:25:46 - 02-Apr-26
Unknown* 0 116.25p Ordinary
Correction
 12:25:46 - 02-Apr-26
Unknown* 0 116.25p Ordinary
Correction
 12:25:46 - 02-Apr-26
Unknown* 0 116.25p Ordinary
 12:25:46 - 02-Apr-26
Unknown* 0 117.00p Ordinary
 11:57:27 - 02-Apr-26
Unknown* 0 117.00p Ordinary
 11:06:53 - 02-Apr-26
Unknown* 0 117.00p Ordinary
 09:07:03 - 02-Apr-26
Unknown* 0 117.00p Ordinary
 08:32:08 - 02-Apr-26
Unknown* 0 116.25p Ordinary
Correction
 08:26:06 - 02-Apr-26
Unknown* 0 116.25p Ordinary
 08:26:06 - 02-Apr-26
Unknown* 0 116.25p Ordinary
 08:26:06 - 02-Apr-26
Unknown* 0 116.25p Ordinary
 15:06:44 - 01-Apr-26
Unknown* 0 116.75p Ordinary
 14:29:57 - 01-Apr-26
Unknown* 0 117.00p Ordinary
 14:05:12 - 01-Apr-26
Unknown* 0 116.75p Ordinary
 13:53:48 - 01-Apr-26
Unknown* 0 116.299p Ordinary
 13:52:27 - 01-Apr-26
Unknown* 0 116.30p Ordinary
 13:01:47 - 01-Apr-26
Unknown* 0 116.00p Ordinary
 09:32:38 - 01-Apr-26
Unknown* 0 116.00p Ordinary
 08:43:34 - 01-Apr-26
Unknown* 0 115.982p Ordinary
 16:24:57 - 31-Mar-26
Unknown* 0 115.982p Ordinary
 16:17:04 - 31-Mar-26
Unknown* 0 115.80p Ordinary
 14:05:43 - 31-Mar-26
Unknown* 0 116.00p Ordinary
 14:00:33 - 31-Mar-26
Unknown* 0 116.00p Ordinary
 11:56:17 - 31-Mar-26
Unknown* 0 115.81p Ordinary
 10:32:47 - 31-Mar-26
Unknown* 0 115.81p Ordinary
 09:10:34 - 31-Mar-26
Unknown* 0 115.50p Ordinary
 08:17:52 - 31-Mar-26
Unknown* 0 116.00p Ordinary
 16:33:06 - 30-Mar-26
Unknown* 0 115.80p Ordinary
 16:29:39 - 30-Mar-26
Unknown* 0 114.50p Ordinary
 16:26:18 - 30-Mar-26
Unknown* 0 116.00p Ordinary
 14:20:49 - 30-Mar-26
Unknown* 0 116.00p Ordinary
 14:18:54 - 30-Mar-26
Unknown* 0 114.50p Ordinary
 13:08:34 - 30-Mar-26
Unknown* 0 114.50p Ordinary
Correction
 13:08:34 - 30-Mar-26
Unknown* 0 114.50p Ordinary
 13:08:34 - 30-Mar-26
Unknown* 0 114.50p Ordinary
 11:21:41 - 30-Mar-26
Unknown* 0 116.00p Ordinary
 10:52:06 - 30-Mar-26
Unknown* 0 115.00p Ordinary
 10:48:42 - 30-Mar-26
Unknown* 0 116.00p Ordinary
 10:28:57 - 30-Mar-26
Unknown* 0 116.02p Ordinary
 15:42:23 - 27-Mar-26
Unknown* 0 116.02p Ordinary
 14:21:52 - 27-Mar-26
Unknown* 0 116.05p Ordinary
 13:10:15 - 27-Mar-26
Unknown* 0 115.00p Ordinary
 12:53:16 - 27-Mar-26
Unknown* 0 114.50p Ordinary
 12:00:57 - 27-Mar-26
Unknown* 0 114.00p Ordinary
 11:11:27 - 27-Mar-26
Unknown* 0 114.50p Ordinary
 10:49:00 - 27-Mar-26
Unknown* 0 115.50p Ordinary
 10:18:40 - 27-Mar-26
Unknown* 0 116.55p Ordinary
 08:41:30 - 27-Mar-26
Unknown* 0 116.60p Ordinary
 15:25:08 - 26-Mar-26
Unknown* 0 116.50p Ordinary
 13:24:33 - 26-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82