| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 113.399p | Ordinary |
15:02:33 - 03-Jul-26 |
| Unknown* | 0 | 113.399p | Ordinary |
14:59:48 - 03-Jul-26 |
| Unknown* | 0 | 113.00p | Ordinary |
14:36:26 - 03-Jul-26 |
| Unknown* | 0 | 113.001p | Ordinary |
13:28:42 - 03-Jul-26 |
| Unknown* | 0 | 113.489p | Ordinary |
11:28:14 - 03-Jul-26 |
| Unknown* | 0 | 113.001p | Ordinary |
11:24:34 - 03-Jul-26 |
| Unknown* | 0 | 113.49p | Ordinary |
10:39:58 - 03-Jul-26 |
| Unknown* | 0 | 113.14p | Ordinary |
10:32:54 - 03-Jul-26 |
| Unknown* | 0 | 113.49p | Ordinary |
09:59:36 - 03-Jul-26 |
| Unknown* | 0 | 113.49p | Ordinary |
09:04:32 - 03-Jul-26 |
| Unknown* | 0 | 113.499p | Ordinary |
08:30:06 - 03-Jul-26 |
| Unknown* | 0 | 113.499p | Ordinary |
16:19:43 - 02-Jul-26 |
| Unknown* | 0 | 113.499p | Ordinary |
15:46:25 - 02-Jul-26 |
| Unknown* | 0 | 112.90p | Ordinary |
14:34:17 - 02-Jul-26 |
| Unknown* | 0 | 113.50p | Ordinary |
14:30:24 - 02-Jul-26 |
| Unknown* | 0 | 113.53p | Ordinary |
14:28:09 - 02-Jul-26 |
| Unknown* | 0 | 113.54p | Ordinary |
14:12:12 - 02-Jul-26 |
| Unknown* | 0 | 113.54p | Ordinary |
14:01:29 - 02-Jul-26 |
| Unknown* | 0 | 113.55p | Ordinary |
11:35:20 - 02-Jul-26 |
| Unknown* | 0 | 113.55p | Ordinary |
11:21:17 - 02-Jul-26 |
| Unknown* | 0 | 112.25p | Ordinary |
10:55:15 - 02-Jul-26 |
| Unknown* | 0 | 112.25p | Ordinary Correction |
10:55:15 - 02-Jul-26 |
| Unknown* | 0 | 112.25p | Ordinary |
10:55:15 - 02-Jul-26 |
| Unknown* | 0 | 113.60p | Ordinary |
09:04:12 - 02-Jul-26 |
| Unknown* | 0 | 112.80p | Ordinary |
08:59:43 - 02-Jul-26 |
| Unknown* | 0 | 113.60p | Ordinary |
16:03:43 - 01-Jul-26 |
| Unknown* | 0 | 113.65p | Ordinary |
14:22:49 - 01-Jul-26 |
| Unknown* | 0 | 112.90p | Ordinary |
14:22:35 - 01-Jul-26 |
| Unknown* | 0 | 112.90p | Ordinary |
11:49:31 - 01-Jul-26 |
| Unknown* | 0 | 113.65p | Ordinary |
11:43:44 - 01-Jul-26 |
| Unknown* | 0 | 113.65p | Ordinary |
11:24:41 - 01-Jul-26 |
| Unknown* | 0 | 113.65p | Ordinary |
10:14:01 - 01-Jul-26 |
| Unknown* | 0 | 112.89p | Ordinary |
09:56:06 - 01-Jul-26 |
| Unknown* | 0 | 113.68p | Ordinary |
15:50:39 - 30-Jun-26 |
| Unknown* | 0 | 113.65p | Ordinary |
15:10:08 - 30-Jun-26 |
| Unknown* | 0 | 113.65p | Ordinary |
13:54:29 - 30-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
13:24:22 - 30-Jun-26 |
| Unknown* | 0 | 112.89p | Ordinary |
13:24:15 - 30-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
13:01:01 - 30-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
09:25:05 - 30-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary Correction |
09:25:05 - 30-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
09:25:05 - 30-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
15:38:32 - 29-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
13:17:45 - 29-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
11:04:07 - 29-Jun-26 |
| Unknown* | 0 | 112.89p | Ordinary |
10:12:51 - 29-Jun-26 |
| Unknown* | 0 | 113.74p | Ordinary |
09:57:36 - 29-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
09:51:22 - 29-Jun-26 |
| Unknown* | 0 | 113.74p | Ordinary |
09:46:23 - 29-Jun-26 |
| Unknown* | 0 | 112.87p | Ordinary |
08:49:29 - 29-Jun-26 |
| Unknown* | 0 | 113.74p | Ordinary |
08:06:13 - 29-Jun-26 |
| Unknown* | 0 | 113.75p | Ordinary |
14:42:25 - 26-Jun-26 |
| Unknown* | 0 | 112.86p | Ordinary |
12:56:54 - 26-Jun-26 |
| Unknown* | 0 | 113.80p | Ordinary |
09:27:32 - 26-Jun-26 |
| Unknown* | 0 | 113.80p | Ordinary |
15:27:46 - 25-Jun-26 |
| Unknown* | 0 | 113.80p | Ordinary |
14:15:25 - 25-Jun-26 |
| Unknown* | 0 | 113.75p | Ordinary |
14:02:57 - 25-Jun-26 |
| Unknown* | 0 | 113.10p | Ordinary |
13:13:23 - 25-Jun-26 |
| Unknown* | 0 | 113.10p | Ordinary |
13:13:23 - 25-Jun-26 |
| Unknown* | 0 | 113.10p | Ordinary Correction |
13:13:23 - 25-Jun-26 |
| Unknown* | 0 | 112.80p | Ordinary |
13:13:08 - 25-Jun-26 |
| Unknown* | 0 | 112.90p | Ordinary |
12:03:19 - 25-Jun-26 |
| Unknown* | 0 | 113.832p | Ordinary |
11:02:48 - 25-Jun-26 |
| Unknown* | 0 | 113.045p | Ordinary |
10:33:42 - 25-Jun-26 |
| Unknown* | 0 | 112.00p | Ordinary |
09:56:48 - 25-Jun-26 |
| Unknown* | 0 | 114.00p | Ordinary |
16:25:11 - 24-Jun-26 |
| Unknown* | 0 | 113.20p | Ordinary |
16:25:05 - 24-Jun-26 |
| Unknown* | 0 | 113.20p | Ordinary |
14:10:43 - 24-Jun-26 |
| Unknown* | 0 | 114.20p | Ordinary |
13:47:58 - 24-Jun-26 |
| Unknown* | 0 | 114.20p | Ordinary |
13:45:13 - 24-Jun-26 |
| Unknown* | 0 | 114.20p | Ordinary |
13:43:12 - 24-Jun-26 |
| Unknown* | 0 | 114.20p | Ordinary |
13:42:45 - 24-Jun-26 |
| Unknown* | 0 | 113.20p | Ordinary |
11:39:38 - 24-Jun-26 |
| Unknown* | 0 | 114.20p | Ordinary |
08:33:15 - 24-Jun-26 |
| Unknown* | 0 | 113.20p | Ordinary |
16:04:07 - 23-Jun-26 |
| Unknown* | 0 | 114.10p | Ordinary |
15:46:40 - 23-Jun-26 |
| Unknown* | 0 | 114.10p | Ordinary |
15:43:13 - 23-Jun-26 |
| Unknown* | 0 | 114.032p | Ordinary |
15:40:19 - 23-Jun-26 |
| Unknown* | 0 | 114.00p | Ordinary |
15:33:11 - 23-Jun-26 |
| Unknown* | 0 | 114.00p | Ordinary |
15:30:07 - 23-Jun-26 |
| Unknown* | 0 | 113.80p | Ordinary |
15:17:47 - 23-Jun-26 |
| Unknown* | 0 | 113.75p | Ordinary |
15:00:27 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
14:45:30 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
14:03:37 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
13:49:03 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
13:24:02 - 23-Jun-26 |
| Unknown* | 0 | 113.00p | Ordinary |
09:50:30 - 23-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
09:43:00 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
09:39:06 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
09:09:02 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
09:09:02 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary Correction |
09:09:02 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
09:08:53 - 23-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
08:38:27 - 23-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
16:22:56 - 22-Jun-26 |
| Unknown* | 0 | 113.20p | Ordinary |
14:14:28 - 22-Jun-26 |
| Unknown* | 0 | 113.275p | Ordinary |
13:05:16 - 22-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
12:29:35 - 22-Jun-26 |
| Unknown* | 0 | 113.275p | Ordinary |
12:15:54 - 22-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
12:11:05 - 22-Jun-26 |
| Unknown* | 0 | 113.275p | Ordinary |
12:10:36 - 22-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
12:08:59 - 22-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
11:23:25 - 22-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
08:54:29 - 22-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
08:38:34 - 22-Jun-26 |
| Unknown* | 0 | 113.743p | Ordinary |
15:07:04 - 19-Jun-26 |
| Unknown* | 0 | 112.75p | Ordinary |
14:38:41 - 19-Jun-26 |
| Unknown* | 0 | 113.85p | Ordinary |
14:35:03 - 19-Jun-26 |
| Unknown* | 0 | 113.90p | Ordinary |
12:38:39 - 19-Jun-26 |
| Unknown* | 0 | 113.94p | Ordinary |
11:47:03 - 19-Jun-26 |
| Unknown* | 0 | 113.51p | Ordinary |
09:19:05 - 19-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
16:05:19 - 18-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
16:02:24 - 18-Jun-26 |
| Unknown* | 0 | 113.95p | Ordinary |
15:12:30 - 18-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
15:11:01 - 18-Jun-26 |
| Unknown* | 0 | 113.85p | Ordinary |
15:10:55 - 18-Jun-26 |
| Unknown* | 0 | 113.85p | Ordinary |
14:13:43 - 18-Jun-26 |
| Unknown* | 0 | 113.85p | Ordinary |
13:40:24 - 18-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
12:08:42 - 18-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
09:51:39 - 18-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
15:38:50 - 17-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
14:27:00 - 17-Jun-26 |
| Unknown* | 0 | 113.85p | Ordinary |
14:06:32 - 17-Jun-26 |
| Unknown* | 0 | 113.75p | Ordinary |
13:46:24 - 17-Jun-26 |
| Unknown* | 0 | 113.75p | Ordinary |
13:13:51 - 17-Jun-26 |
| Unknown* | 0 | 113.75p | Ordinary |
13:06:56 - 17-Jun-26 |
| Unknown* | 0 | 113.46p | Ordinary |
11:12:27 - 17-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
10:28:26 - 17-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
09:15:36 - 17-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
08:47:20 - 17-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
08:16:50 - 17-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
16:06:09 - 16-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
14:13:01 - 16-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
14:01:00 - 16-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
12:21:55 - 16-Jun-26 |
| Unknown* | 0 | 113.46p | Ordinary |
10:20:45 - 16-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
09:30:23 - 16-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
09:26:27 - 16-Jun-26 |
| Unknown* | 0 | 113.46p | Ordinary |
09:18:27 - 16-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
08:52:19 - 16-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
16:18:58 - 15-Jun-26 |
| Unknown* | 0 | 113.46p | Ordinary |
16:14:46 - 15-Jun-26 |
| Unknown* | 0 | 113.95p | Ordinary |
15:59:20 - 15-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
15:58:21 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
15:23:07 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
14:28:37 - 15-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
14:04:04 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
12:33:53 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
12:26:26 - 15-Jun-26 |
| Unknown* | 0 | 113.46p | Ordinary |
12:10:51 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
12:07:52 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
11:57:22 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
11:04:11 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
11:00:29 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
10:52:25 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
10:46:43 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
10:29:15 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
09:11:43 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
08:19:31 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
08:14:42 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
08:03:19 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary Correction |
08:03:19 - 15-Jun-26 |
| Unknown* | 0 | 113.68p | Ordinary |
08:03:19 - 15-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
15:58:11 - 12-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
15:56:59 - 12-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
15:52:26 - 12-Jun-26 |
| Unknown* | 0 | 113.46p | Ordinary |
14:23:45 - 12-Jun-26 |
| Unknown* | 0 | 113.46p | Ordinary |
13:42:30 - 12-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
11:35:22 - 12-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
11:28:17 - 12-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
09:51:26 - 12-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
09:47:40 - 12-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
09:23:26 - 12-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
16:05:41 - 11-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
16:04:25 - 11-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
15:33:24 - 11-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
15:27:40 - 11-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
13:45:18 - 11-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
12:31:01 - 11-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
10:20:06 - 11-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
16:11:46 - 10-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
14:25:06 - 10-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
14:19:59 - 10-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
12:25:33 - 10-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
12:23:39 - 10-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
11:05:04 - 10-Jun-26 |
| Unknown* | 0 | 113.45p | Ordinary |
10:29:33 - 10-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
08:45:29 - 10-Jun-26 |
| Unknown* | 0 | 113.715p | Ordinary |
16:04:50 - 09-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
15:59:58 - 09-Jun-26 |
| Unknown* | 0 | 113.40p | Ordinary |
14:05:12 - 09-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
13:55:56 - 09-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
12:23:23 - 09-Jun-26 |
| Unknown* | 0 | 113.60p | Ordinary |
12:22:03 - 09-Jun-26 |
| Unknown* | 0 | 113.40p | Ordinary |
10:57:26 - 09-Jun-26 |
| Unknown* | 0 | 113.70p | Ordinary |
10:36:00 - 09-Jun-26 |
| Unknown* | 0 | 113.40p | Ordinary |
10:02:26 - 09-Jun-26 |
| Unknown* | 0 | 113.50p | Ordinary |
09:49:22 - 09-Jun-26 |
| Unknown* | 0 | 113.40p | Ordinary |
09:47:42 - 09-Jun-26 |
| Unknown* | 0 | 113.40p | Ordinary |
09:35:38 - 09-Jun-26 |