Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 108.14p Ordinary
 12:12:55 - 22-Oct-26
Buy* 5,000 108.14p Ordinary
 10:22:07 - 22-Oct-26
Buy* 2,000 108.14p Ordinary
 09:51:32 - 22-Oct-26
Sell* 7,800 105.55p Ordinary
 09:48:29 - 22-Oct-26
Buy* 1,837 108.14p Ordinary
 08:35:32 - 22-Oct-26
Sell* 1,500 105.55p Ordinary
 15:50:22 - 21-Oct-26
Buy* 2,500 108.14p Ordinary
 14:29:37 - 21-Oct-26
Sell* 10,000 105.55p Ordinary
 13:04:32 - 21-Oct-26
Buy* 262 108.15p Ordinary
 11:32:00 - 21-Oct-26
Sell* 667 105.55p Ordinary
 11:31:11 - 21-Oct-26
Buy* 9,246 108.15p Ordinary
 11:12:48 - 21-Oct-26
Buy* 3,929 108.15p Ordinary
 10:43:06 - 21-Oct-26
Sell* 338 105.45p Ordinary
 10:34:05 - 21-Oct-26
Sell* 4,275 105.55p Ordinary
 10:26:29 - 21-Oct-26
Unknown* 30,000 105.40p Ordinary
 15:10:24 - 20-Oct-26
Unknown* 30,000 105.30p Ordinary
 15:10:10 - 20-Oct-26
Buy* 5,000 108.16p Ordinary
 14:36:36 - 20-Oct-26
Buy* 1,779 108.16p Ordinary
 11:33:06 - 20-Oct-26
Sell* 8,424 105.45p Ordinary
 10:49:04 - 20-Oct-26
Buy* 1,024 108.16p Ordinary
 10:46:11 - 20-Oct-26
Unknown* 26,000 105.45p Ordinary
 09:49:07 - 20-Oct-26
Buy* 2,297 108.16p Ordinary
 09:34:33 - 20-Oct-26
Buy* 243 108.20p Ordinary
 09:07:39 - 20-Oct-26
Buy* 4,887 108.16p Ordinary
 15:04:41 - 19-Oct-26
Sell* 5,689 105.468p Ordinary
 11:30:17 - 19-Oct-26
Sell* 8,403 105.468p Ordinary
 09:11:56 - 19-Oct-26
Buy* 5,000 108.16p Ordinary
 09:02:40 - 19-Oct-26
Buy* 5,424 108.16p Ordinary
 08:00:24 - 19-Oct-26
Buy* 10,000 108.1999p Ordinary
 15:39:50 - 16-Oct-26
Buy* 3,535 108.25p Ordinary
 15:37:32 - 16-Oct-26
Buy* 894 108.2499p Ordinary
 15:08:44 - 16-Oct-26
Unknown* 55,700 104.6351p Negotiated Trade
 13:29:04 - 16-Oct-26
Buy* 5,700 108.27p Ordinary
 12:53:29 - 16-Oct-26
Unknown* 30,075 105.5001p Ordinary
 12:35:11 - 16-Oct-26
Buy* 4,500 108.28p Ordinary
 11:55:50 - 16-Oct-26
Buy* 5,000 108.28p Ordinary
 11:02:06 - 16-Oct-26
Buy* 5,286 108.28p Ordinary
 10:41:33 - 16-Oct-26
Sell* 3,500 104.55p Ordinary
 10:29:20 - 16-Oct-26
Sell* 10,000 105.5001p Ordinary
 08:40:11 - 16-Oct-26
Sell* 15,000 105.70p Ordinary
 16:10:42 - 15-Oct-26
Sell* 15,000 105.50p Ordinary
 16:10:30 - 15-Oct-26
Buy* 1,374 108.28p Ordinary
 15:58:07 - 15-Oct-26
Sell* 5,000 106.00p Ordinary
 15:24:55 - 15-Oct-26
Sell* 5,000 105.50p Ordinary
 15:24:41 - 15-Oct-26
Sell* 1,970 105.015p Ordinary
 12:16:28 - 15-Oct-26
Unknown* -197,000 105.015p Correction
Negotiated Trade
 12:16:28 - 15-Oct-26
Unknown* 197,000 105.015p Negotiated Trade
 12:16:28 - 15-Oct-26
Unknown* -1,970 105.015p Ordinary
Correction
 12:16:28 - 15-Oct-26
Unknown* -197,000 105.00p Correction
Negotiated Trade
 12:16:14 - 15-Oct-26
Unknown* 197,000 105.00p Negotiated Trade
 12:16:14 - 15-Oct-26
Buy* 1,260 108.21p Ordinary
 11:41:40 - 15-Oct-26
Buy* 2,994 108.21p Ordinary
 11:40:16 - 15-Oct-26
Buy* 1,721 108.21p Ordinary
 11:38:17 - 15-Oct-26
Buy* 143 108.28p Ordinary
 11:35:55 - 15-Oct-26
Buy* 89 108.28p Ordinary
 11:33:25 - 15-Oct-26
Buy* 16,166 108.1999p Ordinary
 11:31:29 - 15-Oct-26
Unknown* 197,000 105.015p Negotiated Trade
 11:10:47 - 15-Oct-26
Unknown* 197,000 105.00p Negotiated Trade
 11:10:33 - 15-Oct-26
Buy* 5,000 108.21p Ordinary
 09:58:28 - 15-Oct-26
Buy* 45 108.28p Ordinary
 08:40:15 - 15-Oct-26
Buy* 2,772 108.21p Ordinary
 15:53:03 - 14-Oct-26
Buy* 13,789 108.2399p Ordinary
 14:06:20 - 14-Oct-26
Buy* 18,000 108.2899p Ordinary
 12:32:42 - 14-Oct-26
Buy* 9,181 108.37p Ordinary
 12:22:13 - 14-Oct-26
Sell* 7,500 104.545p Ordinary
 12:18:35 - 14-Oct-26
Buy* 1,832 108.3999p Ordinary
 11:18:43 - 14-Oct-26
Unknown* 25,000 108.4899p Ordinary
 09:18:34 - 14-Oct-26
Buy* 5,000 108.50p Ordinary
 12:09:48 - 13-Oct-26
Buy* 2,500 108.50p Ordinary
 11:57:14 - 13-Oct-26
Sell* 3,300 104.545p Ordinary
 10:20:24 - 13-Oct-26
Sell* 2,500 104.50p Ordinary
 08:03:15 - 13-Oct-26
Buy* 7,319 108.70p Ordinary
 08:00:11 - 13-Oct-26
Buy* 577 109.00p Ordinary
 16:19:45 - 12-Oct-26
Buy* 1,259 108.70p Ordinary
 16:19:22 - 12-Oct-26
Buy* 3,500 108.70p Ordinary
 16:10:37 - 12-Oct-26
Sell* 8,000 105.50p Ordinary
 12:12:42 - 12-Oct-26
Sell* 5,000 105.50p Ordinary
 10:42:38 - 12-Oct-26
Sell* 5,465 105.78p Ordinary
 10:09:56 - 12-Oct-26
Sell* 17,000 107.01p Ordinary
 09:54:11 - 12-Oct-26
Unknown* 71,507 105.75p Negotiated Trade
 09:34:02 - 12-Oct-26
Unknown* 25,000 107.01p Ordinary
 15:57:32 - 09-Oct-26
Buy* 9,225 109.42p Ordinary
 14:54:41 - 09-Oct-26
Buy* 2,078 109.40p Ordinary
 08:00:16 - 09-Oct-26
Buy* 2,363 109.40p Ordinary
 08:00:16 - 09-Oct-26
Unknown* 25,000 106.65p Ordinary
 16:13:51 - 08-Oct-26
Buy* 1,013 109.42p Ordinary
 15:01:41 - 08-Oct-26
Buy* 250 109.3999p Ordinary
 10:31:25 - 08-Oct-26
Buy* 2,269 109.42p Ordinary
 10:07:50 - 08-Oct-26
Sell* 9,104 106.60p Ordinary
 10:06:35 - 08-Oct-26
Sell* 9,000 106.60p Ordinary
 10:00:53 - 08-Oct-26
Sell* 8,000 106.60p Ordinary
 09:41:18 - 08-Oct-26
Sell* 3,803 106.60p Ordinary
 08:53:15 - 08-Oct-26
Sell* 18,300 107.11p Ordinary
 08:46:35 - 08-Oct-26
Buy* 3,172 109.9999p Ordinary
 16:15:00 - 07-Oct-26
Buy* 10,000 109.9999p Ordinary
 14:28:42 - 07-Oct-26
Sell* 10,000 107.03p Ordinary
 12:39:56 - 07-Oct-26
Unknown* 50,000 107.0001p Negotiated Trade
 11:49:30 - 07-Oct-26
Sell* 15,000 107.03p Ordinary
 11:45:39 - 07-Oct-26
Sell* 2,853 107.00p Ordinary
 09:17:46 - 07-Oct-26
Buy* 7,500 110.00p Ordinary
 13:11:00 - 06-Oct-26
Buy* 9,042 110.00p Ordinary
 11:35:47 - 06-Oct-26
Buy* 480 110.00p Ordinary
 11:18:03 - 06-Oct-26
Buy* 1,168 108.00p Ordinary
 11:03:10 - 06-Oct-26
Buy* 1,861 106.40p Ordinary
 14:29:33 - 05-Oct-26
Sell* 5,000 104.20p Ordinary
 12:34:35 - 05-Oct-26
Unknown* -5,000 103.70p Ordinary
Correction
 12:34:21 - 05-Oct-26
Unknown* 5,000 103.70p Ordinary
 12:34:21 - 05-Oct-26
Sell* 5,000 103.70p Ordinary
 12:34:21 - 05-Oct-26
Unknown* -5,000 103.70p Ordinary
Correction
 12:34:21 - 05-Oct-26
Sell* 5,000 103.70p Ordinary
 12:34:21 - 05-Oct-26
Unknown* -5,000 103.70p Ordinary
Correction
 12:34:21 - 05-Oct-26
Sell* 5,000 103.70p Ordinary
 12:34:21 - 05-Oct-26
Unknown* 5,000 103.70p OTC Trade
 12:34:18 - 05-Oct-26
Buy* 9,167 108.50p Suspected BUY Trade
 12:09:59 - 05-Oct-26
Buy* 8,690 109.00p Ordinary
 11:34:13 - 05-Oct-26
Sell* 1,562 105.50p Ordinary
 09:03:38 - 05-Oct-26
Buy* 69 108.00p Ordinary
 08:34:07 - 05-Oct-26
Unknown* 25,000 106.00p Ordinary
 08:07:14 - 05-Oct-26
Buy* 1,000 105.975p Ordinary
 16:11:49 - 02-Oct-26
Buy* 9,387 106.00p Ordinary
 15:13:39 - 02-Oct-26
Buy* 4,716 106.00p Ordinary
 15:12:23 - 02-Oct-26
Buy* 1,431 105.975p Ordinary
 11:31:06 - 02-Oct-26
Buy* 4,761 105.975p Ordinary
 11:04:02 - 02-Oct-26
Sell* 3,555 104.60p Ordinary
 09:59:44 - 02-Oct-26
Buy* 1,000 105.975p Ordinary
 09:35:17 - 02-Oct-26
Buy* 5 106.00p Ordinary
 09:05:08 - 02-Oct-26
Buy* 861 106.00p Ordinary
 08:25:57 - 02-Oct-26
Buy* 7 106.00p Ordinary
 08:22:30 - 02-Oct-26
Sell* 12,000 104.20p Ordinary
 14:39:07 - 01-Oct-26
Buy* 11,000 106.00p Ordinary
 14:38:46 - 01-Oct-26
Buy* 1,441 106.00p Ordinary
 14:26:27 - 01-Oct-26
Buy* 10,200 106.00p Ordinary
 13:59:30 - 01-Oct-26
Buy* 2,599 106.00p Ordinary
 13:33:14 - 01-Oct-26
Buy* 1,113 106.00p Ordinary
 13:15:48 - 01-Oct-26
Buy* 2,326 106.00p Ordinary
 13:14:22 - 01-Oct-26
Buy* 1,249 106.00p Ordinary
 13:11:41 - 01-Oct-26
Buy* 1,509 106.00p Ordinary
 13:02:44 - 01-Oct-26
Buy* 9,383 106.00p Ordinary
 12:57:03 - 01-Oct-26
Buy* 7,503 106.00p Ordinary
 12:55:28 - 01-Oct-26
Sell* 15,000 103.625p Ordinary
 12:08:26 - 01-Oct-26
Sell* 1,922 104.10p Ordinary
 11:49:33 - 01-Oct-26
Sell* 1,981 104.10p Ordinary
 11:33:16 - 01-Oct-26
Sell* 3,500 104.10p Ordinary
 10:59:39 - 01-Oct-26
Sell* 10,000 105.23p Ordinary
 09:52:00 - 01-Oct-26
Sell* 10,000 105.23p Ordinary
 09:34:10 - 01-Oct-26
Unknown* 46,490 107.00p Ordinary
 09:13:24 - 01-Oct-26
Sell* 20,000 105.20p Ordinary
 14:01:37 - 30-Sep-26
Buy* 1,377 107.00p Ordinary
 13:56:29 - 30-Sep-26
Unknown* 27,635 108.00p Negotiated Trade
 11:20:48 - 30-Sep-26
Buy* 2,370 106.00p Ordinary
 10:57:00 - 30-Sep-26
Buy* 6,000 106.00p Ordinary
 10:12:53 - 30-Sep-26
Unknown* 37,544 106.00p Ordinary
 09:35:21 - 30-Sep-26
Sell* 194 103.09p Ordinary
 09:12:04 - 30-Sep-26
Buy* 4,670 105.76p Ordinary
 08:32:24 - 30-Sep-26
Buy* 1,125 105.76p Ordinary
 08:00:31 - 30-Sep-26
Buy* 131 106.00p Ordinary
 08:00:31 - 30-Sep-26
Unknown* 25,100 105.76p Ordinary
 16:04:57 - 29-Sep-26
Sell* 12,375 103.09p Ordinary
 15:55:24 - 29-Sep-26
Buy* 2,839 105.00p Ordinary
 15:54:24 - 29-Sep-26
Sell* 7,648 104.00p Ordinary
 14:38:45 - 29-Sep-26
Sell* 10,000 103.8571p Ordinary
 12:51:41 - 29-Sep-26
Sell* 1,500 103.24p Ordinary
 12:32:05 - 29-Sep-26
Sell* 19,291 103.67p Ordinary
 11:05:49 - 29-Sep-26
Sell* 2,445 103.67p Ordinary
 10:36:45 - 29-Sep-26
Buy* 46 106.00p Ordinary
 09:59:20 - 29-Sep-26
Sell* 7,000 103.90p Ordinary
 09:31:43 - 29-Sep-26
Sell* 4,781 103.90p Ordinary
 09:28:26 - 29-Sep-26
Sell* 9,588 103.70p Ordinary
 09:05:13 - 29-Sep-26
Sell* 6,712 103.70p Ordinary
 09:03:08 - 29-Sep-26
Sell* 1,627 103.70p Ordinary
 09:00:30 - 29-Sep-26
Sell* 375 102.00p Ordinary
 08:00:05 - 29-Sep-26
Sell* 9,000 103.70p Ordinary
 16:27:58 - 28-Sep-26
Sell* 2,500 103.70p Ordinary
 15:38:04 - 28-Sep-26
Buy* 4,750 106.00p Ordinary
 15:37:52 - 28-Sep-26
Sell* 1,000 102.733p Ordinary
 15:31:31 - 28-Sep-26
Sell* 5,000 103.70p Ordinary
 15:14:48 - 28-Sep-26
Sell* 10,671 102.766p Ordinary
 15:04:18 - 28-Sep-26
Sell* 6,171 103.70p Ordinary
 14:49:21 - 28-Sep-26
Sell* 2,000 103.75p Ordinary
 14:40:19 - 28-Sep-26
Sell* 4,000 103.75p Ordinary
 14:37:08 - 28-Sep-26
Sell* 2,500 103.75p Ordinary
 13:50:00 - 28-Sep-26
Sell* 3,000 103.75p Ordinary
 13:49:05 - 28-Sep-26
Sell* 1,961 103.75p Ordinary
 13:29:17 - 28-Sep-26
Sell* 10,000 103.75p Ordinary
 13:21:30 - 28-Sep-26
Sell* 5,000 103.75p Ordinary
 12:58:32 - 28-Sep-26
Sell* 5,000 103.625p Ordinary
 12:46:12 - 28-Sep-26
Sell* 14,492 103.50p Ordinary
 12:43:34 - 28-Sep-26
Sell* 6,000 103.50p Ordinary
 12:20:23 - 28-Sep-26
Sell* 10,000 103.50p Ordinary
 12:17:54 - 28-Sep-26
Sell* 10,000 102.80p Ordinary
 12:15:38 - 28-Sep-26
Sell* 531 103.00p Ordinary
 11:35:21 - 28-Sep-26
Sell* 3,000 102.80p Ordinary
 11:20:27 - 28-Sep-26
Sell* 194 103.00p Ordinary
 11:17:18 - 28-Sep-26
Sell* 3,000 102.80p Ordinary
 11:16:58 - 28-Sep-26
Sell* 1,000 102.50p Ordinary
 10:57:54 - 28-Sep-26
Sell* 5,406 103.00p Ordinary
 10:40:19 - 28-Sep-26
Sell* 12,000 102.10p Ordinary
 10:09:08 - 28-Sep-26
Sell* 1,000 103.10p Ordinary
 09:26:43 - 28-Sep-26
Sell* 1,250 103.90p Ordinary
 09:24:17 - 28-Sep-26
Sell* 679 103.90p Ordinary
 09:19:10 - 28-Sep-26
FTSE 100 Latest
Value10,708.59
Change-16.44