Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 112.58p Ordinary
 15:28:29 - 24-Jul-26
Unknown* 0 112.07p Ordinary
 15:27:17 - 24-Jul-26
Unknown* 0 112.07p Ordinary
 15:26:02 - 24-Jul-26
Unknown* 0 112.07p Ordinary
 14:36:10 - 24-Jul-26
Unknown* 0 112.05p Ordinary
 11:56:03 - 24-Jul-26
Unknown* 0 112.59p Ordinary
 10:07:33 - 24-Jul-26
Unknown* 0 112.59p Ordinary
 09:14:55 - 24-Jul-26
Unknown* 0 112.59p Ordinary
 08:16:11 - 24-Jul-26
Unknown* 0 112.59p Ordinary
Correction
 08:16:11 - 24-Jul-26
Unknown* 0 112.59p Ordinary
 08:16:11 - 24-Jul-26
Unknown* 0 112.06p Ordinary
 08:14:42 - 24-Jul-26
Unknown* 0 112.59p Ordinary
 08:14:21 - 24-Jul-26
Unknown* 0 112.06p Ordinary
 08:02:03 - 24-Jul-26
Unknown* 0 112.59p Ordinary
 15:50:22 - 23-Jul-26
Unknown* 0 112.59p Ordinary
 15:48:26 - 23-Jul-26
Unknown* 0 112.06p Ordinary
 15:02:43 - 23-Jul-26
Unknown* 0 112.06p Ordinary
 13:51:53 - 23-Jul-26
Unknown* 0 112.59p Ordinary
 13:26:22 - 23-Jul-26
Unknown* 0 112.59p Ordinary
 13:15:49 - 23-Jul-26
Unknown* 0 112.59p Ordinary
 11:54:17 - 23-Jul-26
Unknown* 0 112.05p Ordinary
 11:45:51 - 23-Jul-26
Unknown* 0 112.59p Ordinary
 10:56:32 - 23-Jul-26
Unknown* 0 112.59p Ordinary
Correction
 10:56:32 - 23-Jul-26
Unknown* 0 112.59p Ordinary
 10:56:32 - 23-Jul-26
Unknown* 0 112.58p Ordinary
 08:39:40 - 23-Jul-26
Unknown* 0 112.58p Ordinary
 08:35:15 - 23-Jul-26
Unknown* 0 112.50p Ordinary
 08:28:07 - 23-Jul-26
Unknown* 0 112.59p Ordinary
 08:21:09 - 23-Jul-26
Unknown* 0 111.50p Ordinary
 08:02:55 - 23-Jul-26
Unknown* 0 112.02p Ordinary
 16:11:48 - 22-Jul-26
Unknown* 0 112.02p Ordinary
 16:10:50 - 22-Jul-26
Unknown* 0 112.59p Ordinary
 15:43:59 - 22-Jul-26
Unknown* 0 112.59p Ordinary
 12:52:53 - 22-Jul-26
Unknown* 0 112.59p Ordinary
 11:05:33 - 22-Jul-26
Unknown* 0 112.59p Ordinary
 10:46:22 - 22-Jul-26
Unknown* 0 112.02p Ordinary
 10:04:57 - 22-Jul-26
Unknown* 0 112.30p Ordinary
 16:02:22 - 21-Jul-26
Unknown* 0 112.00p Ordinary
 16:02:03 - 21-Jul-26
Unknown* 0 114.00p Ordinary
Correction
 16:02:03 - 21-Jul-26
Unknown* 0 114.00p Ordinary
 16:02:03 - 21-Jul-26
Unknown* 0 112.02p Ordinary
 14:06:04 - 21-Jul-26
Unknown* 0 112.299p Ordinary
 12:18:54 - 21-Jul-26
Unknown* 0 112.001p Ordinary
 11:55:50 - 21-Jul-26
Unknown* 0 112.001p Ordinary
 11:17:09 - 21-Jul-26
Unknown* 0 112.699p Ordinary
 15:07:45 - 20-Jul-26
Unknown* 0 112.00p Ordinary
 11:34:49 - 20-Jul-26
Unknown* 0 112.00p Ordinary
 09:49:35 - 20-Jul-26
Unknown* 0 112.00p Ordinary
 15:01:03 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 13:55:12 - 17-Jul-26
Unknown* 0 112.00p Ordinary
 13:15:19 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 12:17:34 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 11:49:04 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 11:49:04 - 17-Jul-26
Unknown* 0 112.70p Ordinary
Correction
 11:49:04 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 10:30:13 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 09:23:07 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 09:23:07 - 17-Jul-26
Unknown* 0 112.70p Ordinary
Correction
 09:23:07 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 08:49:47 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 08:48:59 - 17-Jul-26
Unknown* 0 112.699p Ordinary
 08:48:46 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 08:25:18 - 17-Jul-26
Unknown* 0 112.70p Ordinary
 08:14:34 - 17-Jul-26
Unknown* 0 112.00p Ordinary
 14:55:02 - 16-Jul-26
Unknown* 0 112.70p Ordinary
 13:59:17 - 16-Jul-26
Unknown* 0 112.699p Ordinary
 13:19:12 - 16-Jul-26
Unknown* 0 112.699p Ordinary
 09:48:19 - 16-Jul-26
Unknown* 0 112.699p Ordinary
 09:05:43 - 16-Jul-26
Unknown* 0 112.699p Ordinary
 08:29:33 - 16-Jul-26
Unknown* 0 112.00p Ordinary
 08:20:23 - 16-Jul-26
Unknown* 0 112.369p Ordinary
 13:50:05 - 15-Jul-26
Unknown* 0 112.30p Ordinary
 12:15:58 - 15-Jul-26
Unknown* 0 112.151p Ordinary
 12:02:26 - 15-Jul-26
Unknown* 0 112.151p Ordinary
 12:00:17 - 15-Jul-26
Unknown* 0 112.75p Ordinary
 10:56:49 - 15-Jul-26
Unknown* 0 112.75p Ordinary
 10:36:52 - 15-Jul-26
Unknown* 0 112.75p Ordinary
 10:25:12 - 15-Jul-26
Unknown* 0 112.75p Ordinary
 10:10:05 - 15-Jul-26
Unknown* 0 112.30p Ordinary
 15:41:05 - 14-Jul-26
Unknown* 0 112.30p Ordinary
 14:28:00 - 14-Jul-26
Unknown* 0 112.77p Ordinary
 13:47:06 - 14-Jul-26
Unknown* 0 112.77p Ordinary
 12:54:43 - 14-Jul-26
Unknown* 0 112.45p Ordinary
 12:03:45 - 14-Jul-26
Unknown* 0 112.779p Ordinary
 10:24:23 - 14-Jul-26
Unknown* 0 112.779p Ordinary
 10:18:36 - 14-Jul-26
Unknown* 0 112.779p Ordinary
 10:12:41 - 14-Jul-26
Unknown* 0 112.59p Ordinary
 08:46:25 - 14-Jul-26
Unknown* 0 112.59p Ordinary
 08:46:24 - 14-Jul-26
Unknown* 0 112.31p Ordinary
 08:05:29 - 14-Jul-26
Unknown* 0 112.65p Ordinary
Correction
 08:05:29 - 14-Jul-26
Unknown* 0 112.65p Ordinary
 08:05:29 - 14-Jul-26
Unknown* 0 112.59p Ordinary
 16:07:03 - 13-Jul-26
Unknown* 0 112.59p Ordinary
 13:24:06 - 13-Jul-26
Unknown* 0 112.50p Ordinary
 12:23:37 - 13-Jul-26
Unknown* 0 112.60p Ordinary
 11:42:39 - 13-Jul-26
Unknown* 0 112.79p Ordinary
 10:03:53 - 13-Jul-26
Unknown* 0 112.799p Ordinary
 15:18:03 - 10-Jul-26
Unknown* 0 112.799p Ordinary
 14:49:32 - 10-Jul-26
Unknown* 0 112.799p Ordinary
 13:14:30 - 10-Jul-26
Unknown* 0 112.80p Ordinary
 12:03:50 - 10-Jul-26
Unknown* 0 112.869p Ordinary
 08:44:49 - 10-Jul-26
Unknown* 0 112.869p Ordinary
 15:03:47 - 09-Jul-26
Unknown* 0 112.869p Ordinary
 14:16:20 - 09-Jul-26
Unknown* 0 112.869p Ordinary
 12:00:07 - 09-Jul-26
Unknown* 0 112.80p Ordinary
 08:34:55 - 09-Jul-26
Unknown* 0 112.80p Ordinary
 08:31:24 - 09-Jul-26
Unknown* 0 112.89p Ordinary
 08:58:49 - 08-Jul-26
Unknown* 0 112.89p Ordinary
 08:07:49 - 08-Jul-26
Unknown* 0 112.89p Ordinary
 15:39:17 - 07-Jul-26
Unknown* 0 112.80p Ordinary
 15:22:07 - 07-Jul-26
Unknown* 0 112.89p Ordinary
 11:42:04 - 07-Jul-26
Unknown* 0 112.89p Ordinary
 11:28:11 - 07-Jul-26
Unknown* 0 111.80p Ordinary
 11:19:59 - 07-Jul-26
Unknown* 0 113.09p Ordinary
 08:43:13 - 07-Jul-26
Unknown* 0 113.09p Ordinary
 15:46:30 - 06-Jul-26
Unknown* 0 113.09p Ordinary
 15:24:22 - 06-Jul-26
Unknown* 0 112.25p Ordinary
 14:31:59 - 06-Jul-26
Unknown* 0 113.09p Ordinary
 11:07:48 - 06-Jul-26
Unknown* 0 113.09p Ordinary
 11:00:36 - 06-Jul-26
Unknown* 0 113.09p Ordinary
 11:00:36 - 06-Jul-26
Unknown* 0 113.09p Ordinary
Correction
 11:00:36 - 06-Jul-26
Unknown* 0 113.09p Ordinary
 10:26:48 - 06-Jul-26
Unknown* 0 113.09p Ordinary
 10:25:26 - 06-Jul-26
Unknown* 0 113.09p Ordinary
 10:25:26 - 06-Jul-26
Unknown* 0 113.09p Ordinary
Correction
 10:25:26 - 06-Jul-26
Unknown* 0 112.70p Ordinary
 10:04:13 - 06-Jul-26
Unknown* 0 113.09p Ordinary
 09:17:38 - 06-Jul-26
Unknown* 0 112.00p Ordinary
 08:10:30 - 06-Jul-26
Unknown* 0 113.399p Ordinary
 15:02:33 - 03-Jul-26
Unknown* 0 113.399p Ordinary
 14:59:48 - 03-Jul-26
Unknown* 0 113.00p Ordinary
 14:36:26 - 03-Jul-26
Unknown* 0 113.001p Ordinary
 13:28:42 - 03-Jul-26
Unknown* 0 113.489p Ordinary
 11:28:14 - 03-Jul-26
Unknown* 0 113.001p Ordinary
 11:24:34 - 03-Jul-26
Unknown* 0 113.49p Ordinary
 10:39:58 - 03-Jul-26
Unknown* 0 113.14p Ordinary
 10:32:54 - 03-Jul-26
Unknown* 0 113.49p Ordinary
 09:59:36 - 03-Jul-26
Unknown* 0 113.49p Ordinary
 09:04:32 - 03-Jul-26
Unknown* 0 113.499p Ordinary
 08:30:06 - 03-Jul-26
Unknown* 0 113.499p Ordinary
 16:19:43 - 02-Jul-26
Unknown* 0 113.499p Ordinary
 15:46:25 - 02-Jul-26
Unknown* 0 112.90p Ordinary
 14:34:17 - 02-Jul-26
Unknown* 0 113.50p Ordinary
 14:30:24 - 02-Jul-26
Unknown* 0 113.53p Ordinary
 14:28:09 - 02-Jul-26
Unknown* 0 113.54p Ordinary
 14:12:12 - 02-Jul-26
Unknown* 0 113.54p Ordinary
 14:01:29 - 02-Jul-26
Unknown* 0 113.55p Ordinary
 11:35:20 - 02-Jul-26
Unknown* 0 113.55p Ordinary
 11:21:17 - 02-Jul-26
Unknown* 0 112.25p Ordinary
 10:55:15 - 02-Jul-26
Unknown* 0 112.25p Ordinary
Correction
 10:55:15 - 02-Jul-26
Unknown* 0 112.25p Ordinary
 10:55:15 - 02-Jul-26
Unknown* 0 113.60p Ordinary
 09:04:12 - 02-Jul-26
Unknown* 0 112.80p Ordinary
 08:59:43 - 02-Jul-26
Unknown* 0 113.60p Ordinary
 16:03:43 - 01-Jul-26
Unknown* 0 113.65p Ordinary
 14:22:49 - 01-Jul-26
Unknown* 0 112.90p Ordinary
 14:22:35 - 01-Jul-26
Unknown* 0 112.90p Ordinary
 11:49:31 - 01-Jul-26
Unknown* 0 113.65p Ordinary
 11:43:44 - 01-Jul-26
Unknown* 0 113.65p Ordinary
 11:24:41 - 01-Jul-26
Unknown* 0 113.65p Ordinary
 10:14:01 - 01-Jul-26
Unknown* 0 112.89p Ordinary
 09:56:06 - 01-Jul-26
Unknown* 0 113.68p Ordinary
 15:50:39 - 30-Jun-26
Unknown* 0 113.65p Ordinary
 15:10:08 - 30-Jun-26
Unknown* 0 113.65p Ordinary
 13:54:29 - 30-Jun-26
Unknown* 0 113.68p Ordinary
 13:24:22 - 30-Jun-26
Unknown* 0 112.89p Ordinary
 13:24:15 - 30-Jun-26
Unknown* 0 113.68p Ordinary
 13:01:01 - 30-Jun-26
Unknown* 0 113.68p Ordinary
 09:25:05 - 30-Jun-26
Unknown* 0 113.68p Ordinary
Correction
 09:25:05 - 30-Jun-26
Unknown* 0 113.68p Ordinary
 09:25:05 - 30-Jun-26
Unknown* 0 113.68p Ordinary
 15:38:32 - 29-Jun-26
Unknown* 0 113.68p Ordinary
 13:17:45 - 29-Jun-26
Unknown* 0 113.70p Ordinary
 11:04:07 - 29-Jun-26
Unknown* 0 112.89p Ordinary
 10:12:51 - 29-Jun-26
Unknown* 0 113.74p Ordinary
 09:57:36 - 29-Jun-26
Unknown* 0 113.70p Ordinary
 09:51:22 - 29-Jun-26
Unknown* 0 113.74p Ordinary
 09:46:23 - 29-Jun-26
Unknown* 0 112.87p Ordinary
 08:49:29 - 29-Jun-26
Unknown* 0 113.74p Ordinary
 08:06:13 - 29-Jun-26
Unknown* 0 113.75p Ordinary
 14:42:25 - 26-Jun-26
Unknown* 0 112.86p Ordinary
 12:56:54 - 26-Jun-26
Unknown* 0 113.80p Ordinary
 09:27:32 - 26-Jun-26
Unknown* 0 113.80p Ordinary
 15:27:46 - 25-Jun-26
Unknown* 0 113.80p Ordinary
 14:15:25 - 25-Jun-26
Unknown* 0 113.75p Ordinary
 14:02:57 - 25-Jun-26
Unknown* 0 113.10p Ordinary
 13:13:23 - 25-Jun-26
Unknown* 0 113.10p Ordinary
 13:13:23 - 25-Jun-26
Unknown* 0 113.10p Ordinary
Correction
 13:13:23 - 25-Jun-26
Unknown* 0 112.80p Ordinary
 13:13:08 - 25-Jun-26
Unknown* 0 112.90p Ordinary
 12:03:19 - 25-Jun-26
Unknown* 0 113.832p Ordinary
 11:02:48 - 25-Jun-26
Unknown* 0 113.045p Ordinary
 10:33:42 - 25-Jun-26
Unknown* 0 112.00p Ordinary
 09:56:48 - 25-Jun-26
Unknown* 0 114.00p Ordinary
 16:25:11 - 24-Jun-26
Unknown* 0 113.20p Ordinary
 16:25:05 - 24-Jun-26
Unknown* 0 113.20p Ordinary
 14:10:43 - 24-Jun-26
Unknown* 0 114.20p Ordinary
 13:47:58 - 24-Jun-26
Unknown* 0 114.20p Ordinary
 13:45:13 - 24-Jun-26
Unknown* 0 114.20p Ordinary
 13:43:12 - 24-Jun-26
Unknown* 0 114.20p Ordinary
 13:42:45 - 24-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06