| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| 28th Aug 2026 (Fri) | 112.25 | 112.25 | 112.25 | 112.25 | 53,450 |
| 27th Aug 2026 (Thu) | 112.00 | 112.25 | 112.00 | 112.25 | 69,449 |
| 26th Aug 2026 (Wed) | 113.00 | 113.00 | 112.00 | 112.00 | 120,017 |
| 25th Aug 2026 (Tue) | 113.00 | 113.00 | 112.75 | 112.75 | 114,253 |
| 24th Aug 2026 (Mon) | 113.00 | 113.00 | 112.75 | 112.75 | 178,828 |
| 21st Aug 2026 (Fri) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 20th Aug 2026 (Thu) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 19th Aug 2026 (Wed) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 18th Aug 2026 (Tue) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 17th Aug 2026 (Mon) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 14th Aug 2026 (Fri) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 13th Aug 2026 (Thu) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 12th Aug 2026 (Wed) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 11th Aug 2026 (Tue) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 10th Aug 2026 (Mon) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 7th Aug 2026 (Fri) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 6th Aug 2026 (Thu) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 5th Aug 2026 (Wed) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 4th Aug 2026 (Tue) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 3rd Aug 2026 (Mon) | 112.00 | 112.75 | 112.00 | 112.75 | 0 |
| 31st Jul 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 30th Jul 2026 (Thu) | 113.50 | 113.50 | 112.00 | 112.00 | 0 |
| 29th Jul 2026 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 28th Jul 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 27th Jul 2026 (Mon) | 113.40 | 113.50 | 113.40 | 113.50 | 0 |
| 24th Jul 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 23rd Jul 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 22nd Jul 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 21st Jul 2026 (Tue) | 113.50 | 113.50 | 113.40 | 113.40 | 0 |
| 20th Jul 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 17th Jul 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 16th Jul 2026 (Thu) | 113.65 | 113.65 | 113.50 | 113.50 | 0 |
| 15th Jul 2026 (Wed) | 113.80 | 113.80 | 113.65 | 113.65 | 0 |
| 14th Jul 2026 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 13th Jul 2026 (Mon) | 114.05 | 114.05 | 113.80 | 113.80 | 0 |
| 10th Jul 2026 (Fri) | 114.15 | 114.15 | 114.05 | 114.05 | 0 |
| 9th Jul 2026 (Thu) | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| 8th Jul 2026 (Wed) | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| 7th Jul 2026 (Tue) | 114.25 | 114.25 | 114.15 | 114.15 | 0 |
| 6th Jul 2026 (Mon) | 114.35 | 114.35 | 114.25 | 114.25 | 0 |
| 3rd Jul 2026 (Fri) | 114.40 | 114.40 | 114.35 | 114.35 | 0 |
| 2nd Jul 2026 (Thu) | 114.30 | 114.40 | 114.30 | 114.40 | 0 |
| 1st Jul 2026 (Wed) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |