| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 21st May 2026 (Thu) | 116.00 | 116.00 | 116.00 | 114.50 | 1,000 |
| 20th May 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 19th May 2026 (Tue) | 117.20 | 117.20 | 117.00 | 117.00 | 0 |
| 18th May 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 15th May 2026 (Fri) | 117.80 | 117.80 | 117.20 | 117.20 | 0 |
| 14th May 2026 (Thu) | 117.90 | 117.90 | 117.80 | 117.80 | 0 |
| 13th May 2026 (Wed) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 12th May 2026 (Tue) | 118.15 | 118.15 | 117.90 | 117.90 | 0 |
| 11th May 2026 (Mon) | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 8th May 2026 (Fri) | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 7th May 2026 (Thu) | 118.50 | 118.50 | 118.15 | 118.15 | 0 |
| 6th May 2026 (Wed) | 118.75 | 118.75 | 118.50 | 118.50 | 0 |
| 5th May 2026 (Tue) | 119.50 | 119.50 | 118.75 | 118.75 | 0 |
| 4th May 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 1st May 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 30th Apr 2026 (Thu) | 120.05 | 120.05 | 119.50 | 119.50 | 0 |
| 29th Apr 2026 (Wed) | 120.30 | 120.30 | 120.05 | 120.05 | 0 |
| 28th Apr 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 27th Apr 2026 (Mon) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 24th Apr 2026 (Fri) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 23rd Apr 2026 (Thu) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 22nd Apr 2026 (Wed) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 21st Apr 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 20th Apr 2026 (Mon) | 120.25 | 120.30 | 120.25 | 120.30 | 0 |
| 17th Apr 2026 (Fri) | 119.70 | 120.25 | 119.70 | 120.25 | 0 |
| 16th Apr 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.70 | 0 |
| 15th Apr 2026 (Wed) | 119.50 | 119.70 | 119.50 | 119.70 | 0 |
| 14th Apr 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 13th Apr 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 10th Apr 2026 (Fri) | 119.40 | 119.50 | 119.40 | 119.50 | 0 |
| 9th Apr 2026 (Thu) | 119.15 | 119.15 | 119.15 | 119.40 | 0 |
| 8th Apr 2026 (Wed) | 118.50 | 119.15 | 117.00 | 119.15 | 0 |
| 7th Apr 2026 (Tue) | 118.50 | 118.50 | 117.00 | 117.00 | 0 |
| 6th Apr 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 3rd Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd Apr 2026 (Thu) | 118.50 | 118.50 | 117.00 | 117.00 | 0 |
| 1st Apr 2026 (Wed) | 118.30 | 118.30 | 116.80 | 117.00 | 0 |
| 31st Mar 2026 (Tue) | 118.30 | 118.30 | 116.80 | 116.80 | 0 |
| 30th Mar 2026 (Mon) | 118.40 | 118.40 | 116.90 | 116.90 | 0 |
| 27th Mar 2026 (Fri) | 119.00 | 119.00 | 117.40 | 117.50 | 0 |
| 26th Mar 2026 (Thu) | 119.40 | 119.40 | 118.00 | 118.00 | 0 |
| 25th Mar 2026 (Wed) | 119.90 | 119.90 | 118.60 | 118.60 | 0 |