| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 114.30 | 114.40 | 114.30 | 114.40 | 0 |
| 1st Jul 2026 (Wed) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
| 30th Jun 2026 (Tue) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
| 29th Jun 2026 (Mon) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
| 26th Jun 2026 (Fri) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
| 25th Jun 2026 (Thu) | 114.60 | 114.60 | 114.30 | 114.30 | 0 |
| 24th Jun 2026 (Wed) | 114.50 | 114.60 | 114.50 | 114.60 | 0 |
| 23rd Jun 2026 (Tue) | 114.45 | 114.50 | 114.45 | 114.50 | 0 |
| 22nd Jun 2026 (Mon) | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| 19th Jun 2026 (Fri) | 114.55 | 114.55 | 114.45 | 114.45 | 0 |
| 18th Jun 2026 (Thu) | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
| 17th Jun 2026 (Wed) | 114.45 | 114.55 | 114.45 | 114.55 | 0 |
| 16th Jun 2026 (Tue) | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| 15th Jun 2026 (Mon) | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| 12th Jun 2026 (Fri) | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| 11th Jun 2026 (Thu) | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| 10th Jun 2026 (Wed) | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| 9th Jun 2026 (Tue) | 114.40 | 114.45 | 114.40 | 114.45 | 0 |
| 8th Jun 2026 (Mon) | 113.80 | 113.80 | 113.80 | 114.40 | 1,000 |
| 5th Jun 2026 (Fri) | 115.00 | 115.00 | 114.85 | 114.85 | 0 |
| 4th Jun 2026 (Thu) | 115.10 | 115.10 | 115.00 | 115.00 | 0 |
| 3rd Jun 2026 (Wed) | 115.00 | 115.10 | 115.00 | 115.10 | 0 |
| 2nd Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st Jun 2026 (Mon) | 115.80 | 115.80 | 115.00 | 115.00 | 0 |
| 29th May 2026 (Fri) | 115.50 | 115.80 | 115.50 | 115.80 | 0 |
| 28th May 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 27th May 2026 (Wed) | 115.25 | 115.50 | 115.25 | 115.50 | 0 |
| 26th May 2026 (Tue) | 114.50 | 115.25 | 114.50 | 115.25 | 0 |
| 25th May 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 22nd May 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 21st May 2026 (Thu) | 116.00 | 116.00 | 116.00 | 114.50 | 1,000 |
| 20th May 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 19th May 2026 (Tue) | 117.20 | 117.20 | 117.00 | 117.00 | 0 |
| 18th May 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 15th May 2026 (Fri) | 117.80 | 117.80 | 117.20 | 117.20 | 0 |
| 14th May 2026 (Thu) | 117.90 | 117.90 | 117.80 | 117.80 | 0 |
| 13th May 2026 (Wed) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 12th May 2026 (Tue) | 118.15 | 118.15 | 117.90 | 117.90 | 0 |
| 11th May 2026 (Mon) | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 8th May 2026 (Fri) | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 7th May 2026 (Thu) | 118.50 | 118.50 | 118.15 | 118.15 | 0 |
| 6th May 2026 (Wed) | 118.75 | 118.75 | 118.50 | 118.50 | 0 |
| 5th May 2026 (Tue) | 119.50 | 119.50 | 118.75 | 118.75 | 0 |
| 4th May 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |