| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 107.65 | 107.65 | 107.40 | 107.40 | 19,137 |
| 21st Oct 2026 (Wed) | 107.65 | 107.65 | 107.40 | 107.40 | 33,170 |
| 20th Oct 2026 (Tue) | 107.80 | 107.80 | 107.40 | 107.40 | 104,767 |
| 19th Oct 2026 (Mon) | 107.65 | 107.65 | 107.40 | 107.40 | 29,403 |
| 16th Oct 2026 (Fri) | 106.50 | 107.40 | 106.50 | 107.40 | 134,190 |
| 15th Oct 2026 (Thu) | 106.50 | 106.75 | 106.50 | 106.75 | 856,792 |
| 14th Oct 2026 (Wed) | 106.50 | 106.75 | 106.50 | 106.75 | 78,074 |
| 13th Oct 2026 (Tue) | 106.50 | 106.75 | 106.50 | 106.75 | 20,619 |
| 12th Oct 2026 (Mon) | 107.00 | 107.50 | 106.75 | 106.75 | 112,308 |
| 9th Oct 2026 (Fri) | 107.00 | 107.50 | 107.00 | 107.50 | 38,666 |
| 8th Oct 2026 (Thu) | 107.00 | 107.75 | 107.00 | 107.50 | 76,739 |
| 7th Oct 2026 (Wed) | 107.75 | 107.75 | 107.75 | 107.75 | 91,025 |
| 6th Oct 2026 (Tue) | 106.25 | 108.00 | 106.25 | 107.75 | 18,190 |
| 5th Oct 2026 (Mon) | 104.75 | 107.00 | 104.75 | 106.25 | 61,349 |
| 2nd Oct 2026 (Fri) | 104.75 | 105.85 | 104.75 | 104.75 | 26,723 |
| 1st Oct 2026 (Thu) | 105.25 | 105.85 | 104.75 | 104.75 | 149,216 |
| 30th Sep 2026 (Wed) | 104.50 | 105.85 | 104.50 | 105.25 | 101,046 |
| 29th Sep 2026 (Tue) | 104.00 | 105.35 | 104.00 | 104.50 | 111,327 |
| 28th Sep 2026 (Mon) | 105.40 | 105.70 | 104.25 | 104.35 | 141,105 |
| 25th Sep 2026 (Fri) | 106.30 | 106.40 | 105.45 | 105.70 | 90,084 |
| 24th Sep 2026 (Thu) | 106.40 | 106.40 | 106.30 | 106.40 | 183,957 |
| 23rd Sep 2026 (Wed) | 106.70 | 106.80 | 106.40 | 106.40 | 139,441 |
| 22nd Sep 2026 (Tue) | 106.70 | 106.80 | 106.70 | 106.80 | 23,949 |
| 21st Sep 2026 (Mon) | 106.50 | 106.80 | 106.00 | 106.80 | 136,000 |
| 18th Sep 2026 (Fri) | 106.50 | 106.50 | 106.00 | 106.00 | 199,203 |
| 17th Sep 2026 (Thu) | 110.00 | 110.00 | 106.00 | 106.00 | 123,195 |
| 16th Sep 2026 (Wed) | 109.50 | 109.50 | 108.50 | 108.50 | 67,042 |
| 15th Sep 2026 (Tue) | 109.00 | 109.00 | 108.00 | 108.50 | 166,326 |
| 14th Sep 2026 (Mon) | 110.00 | 110.00 | 108.00 | 108.50 | 214,107 |
| 11th Sep 2026 (Fri) | 110.50 | 110.50 | 109.75 | 110.00 | 45,643 |
| 10th Sep 2026 (Thu) | 110.50 | 110.75 | 110.50 | 110.50 | 77,248 |
| 9th Sep 2026 (Wed) | 111.00 | 111.00 | 110.75 | 110.75 | 232,303 |
| 8th Sep 2026 (Tue) | 110.50 | 111.00 | 110.50 | 111.00 | 522,019 |
| 7th Sep 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 65,091 |
| 4th Sep 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 176,548 |
| 3rd Sep 2026 (Thu) | 112.00 | 112.00 | 110.50 | 111.00 | 89,940 |
| 2nd Sep 2026 (Wed) | 112.25 | 112.25 | 111.85 | 111.85 | 7,297 |
| 1st Sep 2026 (Tue) | 112.25 | 112.25 | 111.85 | 112.10 | 259,476 |
| 31st Aug 2026 (Mon) | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| 28th Aug 2026 (Fri) | 112.25 | 112.25 | 112.25 | 112.25 | 53,450 |
| 27th Aug 2026 (Thu) | 112.00 | 112.25 | 112.00 | 112.25 | 69,449 |
| 26th Aug 2026 (Wed) | 113.00 | 113.00 | 112.00 | 112.00 | 120,017 |
| 25th Aug 2026 (Tue) | 113.00 | 113.00 | 112.75 | 112.75 | 114,253 |
| 24th Aug 2026 (Mon) | 113.00 | 113.00 | 112.75 | 112.75 | 178,828 |