Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP)

Price 377.40p on 27-09-2022 at 15:03:02
Change -11.50p -2.96%
Buy 377.30p
Sell 377.10p
Buy / Sell INVP Shares
Last Trade: Buy 733.00 at 377.40p
Day's Volume: 870,936
Last Close: 388.90p
Open: 388.90p
ISIN: GB00B17BBQ50
Day's Range 376.10p - 395.70p
52wk Range: 299.40p - 541.40p
Market Capitalisation: £3,599m
VWAP: 381.56519p
Shares in Issue: 954m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 733 377.40p Automatic Execution
14:47:58 - 27-Sep-22
Buy* 473 377.40p Automatic Execution
14:47:58 - 27-Sep-22
Buy* 733 377.30p Automatic Execution
14:47:57 - 27-Sep-22
Buy* 538 377.30p Automatic Execution
14:47:57 - 27-Sep-22
Buy* 733 377.20p Automatic Execution
14:47:51 - 27-Sep-22
Buy* 500 377.20p Automatic Execution
14:47:51 - 27-Sep-22
Sell* 18 376.90p Automatic Execution
14:47:50 - 27-Sep-22
Sell* 72 376.90p Automatic Execution
14:47:50 - 27-Sep-22
Sell* 90 376.90p Automatic Execution
14:47:50 - 27-Sep-22
Sell* 124 376.90p Automatic Execution
14:47:50 - 27-Sep-22

Share Price History for Investec

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,031.96
Change11.01

Login to your account

Forgot Password?

Not Registered