Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 542.50p on 04-07-2025 at 18:50:07
Change -8.50p -1.54%
Buy 541.50p
Sell 541.00p
Buy / Sell INVP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,733.00 at 541.85p
Day's Volume: 346,391
Last Close: 542.50p
Open: 540.00p
ISIN: GB00B17BBQ50
Day's Range 540.00p - 551.50p
52wk Range: 390.00p - 627.50p
Market Capitalisation: £4,870m
VWAP: 542.43513p
Shares in Issue: 898m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,733 541.85p SI Trade
Negotiated Trade
 16:47:01 - 04-Jul-25
Unknown* 491 542.50p OTC Trade
 16:35:12 - 04-Jul-25
Buy* 141,027 542.50p Suspected BUY Trade
 16:35:12 - 04-Jul-25
Buy* 696 541.50p Automatic Execution
 16:29:01 - 04-Jul-25
Buy* 363 541.50p Automatic Execution
 16:29:01 - 04-Jul-25
Buy* 15 541.50p Automatic Execution
 16:29:01 - 04-Jul-25
Buy* 2 541.28p Ordinary
 16:27:37 - 04-Jul-25
Sell* 3 541.00p Automatic Execution
 16:27:17 - 04-Jul-25
Sell* 713 541.00p Automatic Execution
 16:27:17 - 04-Jul-25
Sell* 277 541.00p Automatic Execution
 16:27:17 - 04-Jul-25
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 540.00 551.50 540.00 542.50 346,391
3rd Jul 2025 (Thu) 536.00 559.50 536.00 551.00 685,387
2nd Jul 2025 (Wed) 549.00 552.50 545.00 548.50 1,336,500
1st Jul 2025 (Tue) 545.00 549.50 542.00 546.00 1,503,854
30th Jun 2025 (Mon) 541.50 545.50 537.00 545.00 2,578,777
27th Jun 2025 (Fri) 524.50 540.00 517.50 540.00 1,592,162
26th Jun 2025 (Thu) 518.50 519.50 510.50 518.00 2,342,138
25th Jun 2025 (Wed) 517.00 518.50 506.50 512.50 712,535
24th Jun 2025 (Tue) 510.00 517.50 502.50 515.50 773,435
23rd Jun 2025 (Mon) 515.00 515.00 494.80 501.50 1,940,210
20th Jun 2025 (Fri) 500.00 506.00 496.40 501.00 3,062,543
19th Jun 2025 (Thu) 506.00 507.50 494.60 496.20 2,142,295
18th Jun 2025 (Wed) 521.50 521.50 499.00 508.50 1,596,070
17th Jun 2025 (Tue) 524.50 524.50 506.00 508.50 1,961,071
16th Jun 2025 (Mon) 511.00 521.00 511.00 520.00 361,747
13th Jun 2025 (Fri) 517.50 517.50 504.00 508.50 1,331,526
12th Jun 2025 (Thu) 512.00 526.00 512.00 521.50 1,329,897
11th Jun 2025 (Wed) 519.00 534.00 519.00 523.50 756,828
10th Jun 2025 (Tue) 540.00 540.00 530.00 530.00 1,057,495
9th Jun 2025 (Mon) 532.00 536.50 527.00 536.50 565,382
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
4th Jul 2025 8:58 am GNW Form 8.5 (EPT/RI) - Dowlais Group plc
4th Jul 2025 8:55 am GNW Form 8.5 (EPT/RI) - Ricardo Plc
4th Jul 2025 8:52 am GNW Form 8.5 (EPT/RI) - FD Technologies plc
3rd Jul 2025 8:25 am GNW Form 8.5 (EPT/RI) - Dowlais Group plc
2nd Jul 2025 8:31 am GNW Form 8.5 (EPT/RI) - De La Rue plc
1st Jul 2025 12:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 8:55 am GNW Form 8.5 (EPT/RI) - Dowlais Group plc
1st Jul 2025 8:52 am GNW Form 8.5 (EPT/RI) - De La Rue plc
1st Jul 2025 8:50 am GNW Form 8.5 (EPT/RI) - FD Technologies plc
1st Jul 2025 8:42 am GNW Form 8.5 (EPT/RI) - Anexo Group plc
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: PayPoint begins up to GBP30 million second buyback tranche

1st Jul 2025 11:11

PayPoint PLC - Hertfordshire, England-based payments and retail technology group - Launches second tranche of buyback programme, purchasing up to GBP30 million in shares, with the scheme ending no later than March 31 next year. The buyback will be run by Investec, with the latest tranche following the initial GBP20 million tranche completed on Monday this week. Last month, PayPoint said intends to increase and extend its share buyback programme, returning at least GBP30 million per year to shareholders until the end of March 2028. It is targeting a a minimum reduction in its equity base of 20%. Read More

IN BRIEF: Brian Stevenson set to step down from Investec board

30th Jun 2025 14:21

Investec PLC and Ltd - Sandton, Johannesburg-based financial services - Non-Executive Director Brian Stevenson will reach nine years of service and will not stand for re-election at the 2025 annual general meetings scheduled for August 7. Read More

IN BRIEF: Investec Chief Strategy Officer Marc Kahn sells shares

13th Jun 2025 13:00

Investec PLC and Ltd - Sandton, Johannesburg-based financial services - Marc Kahn, chief strategy & sustainability officer, disposes of 115,369 shares at 537.85 pence each, worth GBP620,512, on Tuesday this week. Read More

DIRECTOR DEALINGS: hVIVO CEO buys shares; Investec execs sell stock

2nd Jun 2025 21:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Investec news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered