UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 512.80p on 30-11-2023 at 18:09:33 |
|---|---|
| Change | -8.40p -1.61% |
| Buy | 511.80p |
| Sell | 511.40p |
| Buy / Sell INVP Shares | |
| Last Trade: | Unknown 29.00 at 514.251p |
| Day's Volume: | 1,619,498 |
| Last Close: | 512.80p |
| Open: | 515.40p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 511.20p - 520.20p |
| 52wk Range: | 401.00p - 556.20p |
| Market Capitalisation: | £3,308m |
| VWAP: | 513.22544p |
| Shares in Issue: | 645m |
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 514.251p | Ordinary Currency Conversion OTC Trade |
18:09:33 - 30-Nov-23 |
| Unknown* | 12 | 516.052p | Ordinary Currency Conversion OTC Trade |
18:09:31 - 30-Nov-23 |
| Unknown* | 5,430 | 513.119p | Ordinary Currency Conversion OTC Trade |
18:09:29 - 30-Nov-23 |
| Unknown* | 51 | 516.652p | Ordinary Currency Conversion OTC Trade |
18:09:28 - 30-Nov-23 |
| Unknown* | 1 | 512.80p | Ordinary Currency Conversion OTC Trade |
18:00:52 - 30-Nov-23 |
| Unknown* | 144 | 512.80p | Ordinary Currency Conversion OTC Trade |
18:00:45 - 30-Nov-23 |
| Unknown* | 197 | 512.80p | Ordinary Currency Conversion OTC Trade |
18:00:52 - 30-Nov-23 |
| Unknown* | 58 | 512.80p | Ordinary Currency Conversion OTC Trade |
18:00:52 - 30-Nov-23 |
| Unknown* | 1,124 | 512.80p | Ordinary Currency Conversion OTC Trade |
18:00:45 - 30-Nov-23 |
| Unknown* | 2,120 | 512.70p | Ordinary Currency Conversion OTC Trade |
17:59:58 - 30-Nov-23 |