| Price | 528.60p on 27-01-2023 at 17:58:11 |
|---|---|
| Change | 6.40p 1.23% |
| Buy | 529.60p |
| Sell | 528.80p |
| Buy / Sell INVP Shares | |
| Last Trade: | Unknown 2,909.00 at 528.60p |
| Day's Volume: | 699,497 |
| Last Close: | 528.60p |
| Open: | 532.60p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 520.40p - 532.60p |
| 52wk Range: | 336.30p - 556.20p |
| Market Capitalisation: | £5,041m |
| VWAP: | 528.14751p |
| Shares in Issue: | 954m |
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,909 | 528.60p | Ordinary Currency Conversion OTC Trade |
17:57:47 - 27-Jan-23 |
| Unknown* | 12,847 | 528.60p | Ordinary Currency Conversion OTC Trade |
17:57:52 - 27-Jan-23 |
| Unknown* | 24,603 | 528.516p | Ordinary Currency Conversion OTC Trade |
17:55:02 - 27-Jan-23 |
| Unknown* | 2 | 529.453p | Ordinary Currency Conversion OTC Trade |
17:54:11 - 27-Jan-23 |
| Unknown* | 10 | 532.547p | Ordinary Currency Conversion OTC Trade |
17:48:32 - 27-Jan-23 |
| Unknown* | 80 | 527.619p | Ordinary Currency Conversion |
17:42:45 - 27-Jan-23 |
| Unknown* | 6,198 | 528.529p | Ordinary Currency Conversion |
17:42:45 - 27-Jan-23 |
| Unknown* | 3,657 | 527.699p | Ordinary Currency Conversion OTC Trade |
17:29:07 - 27-Jan-23 |
| Unknown* | 124 | 528.669p | Ordinary Currency Conversion OTC Trade |
17:11:54 - 27-Jan-23 |
| Unknown* | 2,375 | 527.827p | Ordinary Currency Conversion OTC Trade |
17:08:18 - 27-Jan-23 |
