Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP)

Price 493.40p on 19-04-2024 at 17:28:31
Change -1.20p -0.24%
Buy 495.40p
Sell 494.80p
Buy / Sell INVP Shares
Last Trade: Unknown 604.00 at 483.219p
Day's Volume: 592,391
Last Close: 493.40p
Open: 480.20p
ISIN: GB00B17BBQ50
Day's Range 479.60p - 495.40p
52wk Range: 401.00p - 545.00p
Market Capitalisation: £3,183m
VWAP: 489.15841p
Shares in Issue: 645m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 604 483.219p OTC Trade
17:28:31 - 19-Apr-24
Unknown* 669 484.317p OTC Trade
17:12:13 - 19-Apr-24
Unknown* 6,005 489.997p OTC Trade
17:11:05 - 19-Apr-24
Unknown* 1,046 484.284p OTC Trade
17:09:56 - 19-Apr-24
Unknown* 5 493.40p OTC Trade
17:06:43 - 19-Apr-24
Unknown* 12,167 493.387p OTC Trade
17:06:42 - 19-Apr-24
Unknown* 39 492.249p OTC Trade
17:02:23 - 19-Apr-24
Unknown* 708 494.551p OTC Trade
16:48:01 - 19-Apr-24
Unknown* 42 483.048p OTC Trade
16:45:30 - 19-Apr-24
Unknown* 220 484.107p OTC Trade
16:45:30 - 19-Apr-24

Share Price History for Investec

Time period:
to
Date Open High Low Close Volume

Share News for Investec

TOP NEWS: Investec sees solid annual performance after Rathbones deal

20th Mar 2024 08:18

(Alliance News) - Investec PLC and Ltd said on Wednesday it expects a "solid" financial performance, underpinned by diversified revenue streams and a gain from the recent Rathbones deal. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2024 14:47

Read More

IN BRIEF: Investec buys back nearly GBP142 million of bonds

29th Feb 2024 16:26

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Buys back GBP141.9 million of its GBP250.0 million 6.75% fixed rate notes. As at Wednesday, GBP141.9 million had been validly tendered for purchase after the offer. The bank has said this is part of its "active management of its debt profile and capital base". Read More

IN BRIEF: Investec launches tender offer for GBP250.0 million notes

21st Feb 2024 10:28

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Launches tender offer to holders of its GBP250.0 million 6.75% fixed rate notes to tender these securities for purchase by the company in exchange for cash. Says this is part of the group's "active management of its debt profile and capital base". Says the net proceeds will be used for general corporate purposes. Read More

IN BRIEF: Investec invests in Commercial Estate for new Bristol office

12th Feb 2024 09:21

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Provides Commercial Estates Group with a GBP13.7 million investment loan secured against CEG's 1000 Aztec West Grade A office building in Bristol. This is the first transaction between the two companies and refinances an existing development loan. 1000 Aztec West, completed in December, is south west England's "first net zero carbon out-of-town office" 73,000 square feet of space. Investec says Bristol's Grade A office space supply "remains highly constrained, with approximately three months of availability based on average Grade A take-up in the market." Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered