Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP)

Price 449.40p on 24-06-2022 at 16:49:38
Change 17.60p 4.08%
Buy 451.30p
Sell 450.60p
Buy / Sell INVP Shares
Last Trade: Unknown 97.00 at 448.66p
Day's Volume: 863,136
Last Close: 449.40p
Open: 433.60p
ISIN: GB00B17BBQ50
Day's Range 432.70p - 453.70p
52wk Range: 261.90p - 541.40p
Market Capitalisation: £4,293m
VWAP: 448.12586p
Shares in Issue: 955m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 448.66p Ordinary
Currency Conversion
OTC Trade
16:49:38 - 24-Jun-22
Unknown* 31 441.007p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 3,356 449.40p Ordinary
Currency Conversion
OTC Trade
16:46:04 - 24-Jun-22
Unknown* 654 448.56p Ordinary
Currency Conversion
OTC Trade
16:44:28 - 24-Jun-22
Unknown* 1,700 446.113p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 3 449.00p Ordinary
Currency Conversion
OTC Trade
16:14:48 - 24-Jun-22
Unknown* 18,375 449.422p Ordinary
Currency Conversion
OTC Trade
16:06:42 - 24-Jun-22
Unknown* 6,000 446.22p Ordinary
Currency Conversion
OTC Trade
16:01:26 - 24-Jun-22
Unknown* 800 448.113p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Unknown* 1,700 446.087p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22

Share Price History for Investec

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered