Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP)

Price 467.60p on 20-05-2022 at 17:00:19
Change 8.80p 1.92%
Buy 468.70p
Sell 467.30p
Buy / Sell INVP Shares
Last Trade: Unknown 67,608.00 at 475.626p
Day's Volume: 1,584,070
Last Close: 467.60p
Open: 473.30p
ISIN: GB00B17BBQ50
Day's Range 465.40p - 482.80p
52wk Range: 261.90p - 541.40p
Market Capitalisation: £4,466m
VWAP: 474.32812p
Shares in Issue: 955m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,608 475.626p Ordinary
Currency Conversion
OTC Trade
16:57:36 - 20-May-22
Unknown* 2,449 467.658p Ordinary
Currency Conversion
OTC Trade
16:54:55 - 20-May-22
Unknown* 40,000 469.555p Ordinary
Currency Conversion
OTC Trade
16:47:59 - 20-May-22
Unknown* 10,133 477.181p Ordinary
Currency Conversion
OTC Trade
16:19:44 - 20-May-22
Unknown* 41,765 467.60p Ordinary
Currency Conversion
OTC Trade
16:14:30 - 20-May-22
Unknown* 131 467.29998p Ordinary
OTC Trade
16:13:48 - 20-May-22
Unknown* 4,943 473.388p Ordinary
Currency Conversion
OTC Trade
16:12:32 - 20-May-22
Unknown* 9,659 467.591p Ordinary
Currency Conversion
OTC Trade
16:04:49 - 20-May-22
Unknown* 30,241 474.02p Ordinary
Currency Conversion
OTC Trade
16:08:00 - 20-May-22
Unknown* 4,320 476.951p Ordinary
Currency Conversion
OTC Trade
16:06:21 - 20-May-22

Share Price History for Investec

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered