| Price | 377.40p on 27-09-2022 at 15:03:02 |
|---|---|
| Change | -11.50p -2.96% |
| Buy | 377.30p |
| Sell | 377.10p |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 733.00 at 377.40p |
| Day's Volume: | 870,936 |
| Last Close: | 388.90p |
| Open: | 388.90p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 376.10p - 395.70p |
| 52wk Range: | 299.40p - 541.40p |
| Market Capitalisation: | £3,599m |
| VWAP: | 381.56519p |
| Shares in Issue: | 954m |
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 733 | 377.40p | Automatic Execution |
14:47:58 - 27-Sep-22 |
| Buy* | 473 | 377.40p | Automatic Execution |
14:47:58 - 27-Sep-22 |
| Buy* | 733 | 377.30p | Automatic Execution |
14:47:57 - 27-Sep-22 |
| Buy* | 538 | 377.30p | Automatic Execution |
14:47:57 - 27-Sep-22 |
| Buy* | 733 | 377.20p | Automatic Execution |
14:47:51 - 27-Sep-22 |
| Buy* | 500 | 377.20p | Automatic Execution |
14:47:51 - 27-Sep-22 |
| Sell* | 18 | 376.90p | Automatic Execution |
14:47:50 - 27-Sep-22 |
| Sell* | 72 | 376.90p | Automatic Execution |
14:47:50 - 27-Sep-22 |
| Sell* | 90 | 376.90p | Automatic Execution |
14:47:50 - 27-Sep-22 |
| Sell* | 124 | 376.90p | Automatic Execution |
14:47:50 - 27-Sep-22 |
