| Price | 467.60p on 20-05-2022 at 17:00:19 |
|---|---|
| Change | 8.80p 1.92% |
| Buy | 468.70p |
| Sell | 467.30p |
| Buy / Sell INVP Shares | |
| Last Trade: | Unknown 67,608.00 at 475.626p |
| Day's Volume: | 1,584,070 |
| Last Close: | 467.60p |
| Open: | 473.30p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 465.40p - 482.80p |
| 52wk Range: | 261.90p - 541.40p |
| Market Capitalisation: | £4,466m |
| VWAP: | 474.32812p |
| Shares in Issue: | 955m |
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,608 | 475.626p | Ordinary Currency Conversion OTC Trade |
16:57:36 - 20-May-22 |
| Unknown* | 2,449 | 467.658p | Ordinary Currency Conversion OTC Trade |
16:54:55 - 20-May-22 |
| Unknown* | 40,000 | 469.555p | Ordinary Currency Conversion OTC Trade |
16:47:59 - 20-May-22 |
| Unknown* | 10,133 | 477.181p | Ordinary Currency Conversion OTC Trade |
16:19:44 - 20-May-22 |
| Unknown* | 41,765 | 467.60p | Ordinary Currency Conversion OTC Trade |
16:14:30 - 20-May-22 |
| Unknown* | 131 | 467.29998p | Ordinary OTC Trade |
16:13:48 - 20-May-22 |
| Unknown* | 4,943 | 473.388p | Ordinary Currency Conversion OTC Trade |
16:12:32 - 20-May-22 |
| Unknown* | 9,659 | 467.591p | Ordinary Currency Conversion OTC Trade |
16:04:49 - 20-May-22 |
| Unknown* | 30,241 | 474.02p | Ordinary Currency Conversion OTC Trade |
16:08:00 - 20-May-22 |
| Unknown* | 4,320 | 476.951p | Ordinary Currency Conversion OTC Trade |
16:06:21 - 20-May-22 |
