Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP)

Price 528.60p on 27-01-2023 at 17:58:11
Change 6.40p 1.23%
Buy 529.60p
Sell 528.80p
Buy / Sell INVP Shares
Last Trade: Unknown 2,909.00 at 528.60p
Day's Volume: 699,497
Last Close: 528.60p
Open: 532.60p
ISIN: GB00B17BBQ50
Day's Range 520.40p - 532.60p
52wk Range: 336.30p - 556.20p
Market Capitalisation: £5,041m
VWAP: 528.14751p
Shares in Issue: 954m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,909 528.60p Ordinary
Currency Conversion
OTC Trade
17:57:47 - 27-Jan-23
Unknown* 12,847 528.60p Ordinary
Currency Conversion
OTC Trade
17:57:52 - 27-Jan-23
Unknown* 24,603 528.516p Ordinary
Currency Conversion
OTC Trade
17:55:02 - 27-Jan-23
Unknown* 2 529.453p Ordinary
Currency Conversion
OTC Trade
17:54:11 - 27-Jan-23
Unknown* 10 532.547p Ordinary
Currency Conversion
OTC Trade
17:48:32 - 27-Jan-23
Unknown* 80 527.619p Ordinary
Currency Conversion
17:42:45 - 27-Jan-23
Unknown* 6,198 528.529p Ordinary
Currency Conversion
17:42:45 - 27-Jan-23
Unknown* 3,657 527.699p Ordinary
Currency Conversion
OTC Trade
17:29:07 - 27-Jan-23
Unknown* 124 528.669p Ordinary
Currency Conversion
OTC Trade
17:11:54 - 27-Jan-23
Unknown* 2,375 527.827p Ordinary
Currency Conversion
OTC Trade
17:08:18 - 27-Jan-23

Share Price History for Investec

Time period:
to
Date Open High Low Close Volume

Share News for Investec

IN BRIEF: Investec Chief Risk Officer Mark Currie sells 100,000 shares

18th Jan 2023 14:43

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Says Investec Ltd Chief Risk Officer Mark Currie sells 100,000 shares in the group at ZAR108.63 a piece, worth ZAR10.9 million, in a transaction dated Monday. Read More

IN BRIEF: Investec company secretary Niki van Wyk sells shares

16th Jan 2023 14:16

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Investec Ltd company secretary Niki van Wyk sells 6,358 shares at an average ZAR108.69 each, worth ZAR691,051.02, on Friday. Read More

IN BRIEF: Investec Ltd acquires 1.9 million more Investec PLC shares

9th Jan 2023 15:47

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Investec Ltd buys 1.9 million SHARES at an average ZAR106.41 each, worth ZAR202.2 million, in Investec PLC between December 19 and Friday last week. Since October 3, the company has purchased 11.7 million Investec PLC shares at a cost of ZAR1.13 billion. Read More

LONDON BROKER RATINGS: Citigroup cuts LondonMetric to 'neutral'

22nd Dec 2022 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

IN BRIEF: Investec Ltd buys 1.7 million further shares in Investec PLC

20th Dec 2022 12:38

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Investec Ltd buys 1.7 million at an average ZAR102.06 each, worth ZAR174.6 million, in Investec PLC throughout last week. The company intends to treat these shares as if they were treasury shares in the consolidated annual financial statements of the Investec Group. Since October 3, Investec Ltd has purchased 8.1 million shares at a cost of ZAR756.8 million. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered