| Price | 449.40p on 24-06-2022 at 16:49:38 |
|---|---|
| Change | 17.60p 4.08% |
| Buy | 451.30p |
| Sell | 450.60p |
| Buy / Sell INVP Shares | |
| Last Trade: | Unknown 97.00 at 448.66p |
| Day's Volume: | 863,136 |
| Last Close: | 449.40p |
| Open: | 433.60p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 432.70p - 453.70p |
| 52wk Range: | 261.90p - 541.40p |
| Market Capitalisation: | £4,293m |
| VWAP: | 448.12586p |
| Shares in Issue: | 955m |
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 448.66p | Ordinary Currency Conversion OTC Trade |
16:49:38 - 24-Jun-22 |
| Unknown* | 31 | 441.007p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 3,356 | 449.40p | Ordinary Currency Conversion OTC Trade |
16:46:04 - 24-Jun-22 |
| Unknown* | 654 | 448.56p | Ordinary Currency Conversion OTC Trade |
16:44:28 - 24-Jun-22 |
| Unknown* | 1,700 | 446.113p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 3 | 449.00p | Ordinary Currency Conversion OTC Trade |
16:14:48 - 24-Jun-22 |
| Unknown* | 18,375 | 449.422p | Ordinary Currency Conversion OTC Trade |
16:06:42 - 24-Jun-22 |
| Unknown* | 6,000 | 446.22p | Ordinary Currency Conversion OTC Trade |
16:01:26 - 24-Jun-22 |
| Unknown* | 800 | 448.113p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
| Unknown* | 1,700 | 446.087p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
