UK dividends calendar - next 7 days
30th Aug 2024 16:28
| Price | 566.00p on 09-09-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 0.09% |
| Buy | 567.50p |
| Sell | 565.50p |
| Buy / Sell INVP Shares | |
| Last Trade: | Unknown 4,972.00 at 566.00p |
| Day's Volume: | 437,557 |
| Last Close: | 566.00p |
| Open: | 581.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 565.00p - 581.50p |
| 52wk Range: | 429.60p - 619.50p |
| Market Capitalisation: | £3,652m |
| VWAP: | 566.95161p |
| Shares in Issue: | 645m |
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,972 | 566.00p | OTC Trade |
15:35:05 - 09-Sep-24 |
| Unknown* | 582 | 566.00p | OTC Trade |
15:35:05 - 09-Sep-24 |
| Sell* | 150,204 | 566.00p | Uncrossing Trade |
15:35:05 - 09-Sep-24 |
| Buy* | 677 | 566.50p | SI Trade |
15:29:55 - 09-Sep-24 |
| Buy* | 3 | 566.50p | Automatic Execution |
15:29:55 - 09-Sep-24 |
| Buy* | 105 | 566.50p | Automatic Execution |
15:29:55 - 09-Sep-24 |
| Buy* | 96 | 566.50p | Automatic Execution |
15:29:55 - 09-Sep-24 |
| Buy* | 91 | 566.50p | Automatic Execution |
15:29:55 - 09-Sep-24 |
| Buy* | 3 | 566.50p | Automatic Execution |
15:29:55 - 09-Sep-24 |
| Buy* | 4 | 566.50p | SI Trade |
15:29:42 - 09-Sep-24 |