Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP)

Price 436.50p on 02-06-2023 at 16:56:09
Change 6.80p 1.58%
Buy 435.90p
Sell 435.50p
Buy / Sell INVP Shares
Last Trade: Unknown 200.00 at 429.824p
Day's Volume: 1,399,168
Last Close: 436.50p
Open: 430.40p
ISIN: GB00B17BBQ50
Day's Range 426.50p - 438.20p
52wk Range: 336.30p - 556.20p
Market Capitalisation: £2,853m
VWAP: 433.50289p
Shares in Issue: 654m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 429.824p Ordinary
Currency Conversion
OTC Trade
16:56:09 - 02-Jun-23
Unknown* 15 436.544p Ordinary
Currency Conversion
OTC Trade
16:56:09 - 02-Jun-23
Unknown* 25 429.72p Ordinary
Currency Conversion
16:44:48 - 02-Jun-23
Unknown* 34 431.637p Ordinary
Currency Conversion
16:44:48 - 02-Jun-23
Unknown* 1,363 436.435p Ordinary
Currency Conversion
OTC Trade
16:38:11 - 02-Jun-23
Unknown* 1,265 433.226p Ordinary
Currency Conversion
OTC Trade
16:31:39 - 02-Jun-23
Unknown* 38,617 436.50p Ordinary
Currency Conversion
OTC Trade
16:31:21 - 02-Jun-23
Unknown* 7,769 436.50p Ordinary
Currency Conversion
OTC Trade
16:30:30 - 02-Jun-23
Unknown* 10,000 436.871p Ordinary
Currency Conversion
OTC Trade
16:26:54 - 02-Jun-23
Unknown* 250,000 431.44849p Ordinary
Currency Conversion
16:15:03 - 02-Jun-23

Share Price History for Investec

Time period:
to
Date Open High Low Close Volume

Share News for Investec

UK "seen as less accommodating" for big business, despite Dechra deal

2nd Jun 2023 11:43

(Alliance News) - Analysts were divided over what the latest takeover deal for a London mid-cap means for the wider financial market in the UK. Read More

LONDON BROKER RATINGS: Numis cuts 3i Group; HSBC likes JD Wetherspoon

31st May 2023 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: accesso Technology agrees new USD40 million banking facility

30th May 2023 12:35

accesso Technology Group PLC - Berkshire, England-based provider of software for leisure, entertainment and cultural sectors - Agrees new USD40 million revolving credit facility with HSBC Holdings PLC on a four-year term ending May 2027, accompanied by a USD20 million accordion option. Newly agreed facility replaces accesso Technology's previous undrawn GBP18 million arrangement with Investec PLC and Ltd from March 2021, which was due to expire in March 2024. This facility has now been cancelled. Says HSBC facility is accompanied by a USD20 million accordion option, which it may utilise as it "pursues its strategic plan into the mid-term". Says Numis Corp PLC acted as its debt advisor to the transaction. Read More

IN BRIEF: Investec says Chief Strategy Officer Marc Kahn sells shares

22nd May 2023 18:44

Investec PLC - Sandton, Johannesburg-based financial services firm - Says Chief Strategy Officer Marc Kahn sells 74,322 shares for GBP4.4264 each, worth GBP328,978. Read More

TOP NEWS: Investec annual profit up despite low funds under management

18th May 2023 08:24

(Alliance News) - Investec PLC and Ltd on Thursday reported a "strong" financial performance, though funds under management buckled under a challenging macroeconomic backdrop. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered