Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP)

Price 512.80p on 30-11-2023 at 18:09:33
Change -8.40p -1.61%
Buy 511.80p
Sell 511.40p
Buy / Sell INVP Shares
Last Trade: Unknown 29.00 at 514.251p
Day's Volume: 1,619,498
Last Close: 512.80p
Open: 515.40p
ISIN: GB00B17BBQ50
Day's Range 511.20p - 520.20p
52wk Range: 401.00p - 556.20p
Market Capitalisation: £3,308m
VWAP: 513.22544p
Shares in Issue: 645m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 514.251p Ordinary
Currency Conversion
OTC Trade
18:09:33 - 30-Nov-23
Unknown* 12 516.052p Ordinary
Currency Conversion
OTC Trade
18:09:31 - 30-Nov-23
Unknown* 5,430 513.119p Ordinary
Currency Conversion
OTC Trade
18:09:29 - 30-Nov-23
Unknown* 51 516.652p Ordinary
Currency Conversion
OTC Trade
18:09:28 - 30-Nov-23
Unknown* 1 512.80p Ordinary
Currency Conversion
OTC Trade
18:00:52 - 30-Nov-23
Unknown* 144 512.80p Ordinary
Currency Conversion
OTC Trade
18:00:45 - 30-Nov-23
Unknown* 197 512.80p Ordinary
Currency Conversion
OTC Trade
18:00:52 - 30-Nov-23
Unknown* 58 512.80p Ordinary
Currency Conversion
OTC Trade
18:00:52 - 30-Nov-23
Unknown* 1,124 512.80p Ordinary
Currency Conversion
OTC Trade
18:00:45 - 30-Nov-23
Unknown* 2,120 512.70p Ordinary
Currency Conversion
OTC Trade
17:59:58 - 30-Nov-23

Share Price History for Investec

Time period:
to
Date Open High Low Close Volume

Share News for Investec

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

EARNINGS AND TRADING: SysGroup loss widens, Ajax interim loss narrows

27th Nov 2023 14:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BREIF: Investec Bank Director Rupesh Govan sells 21,524 shares

20th Nov 2023 14:26

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Investec Bank Ltd Director Rupesh Govan disposes of 21,524 shares in Investec Ltd for an average of ZAR117.26 each, worth ZAR2.5 million, on Friday last week. Read More

IN BRIEF: Investec Director Marc Khan sells shares for GBP306,997

17th Nov 2023 15:39

Investec PLC and Ltd - Sandton, Johannesburg-based financial services firm - Director Marc Khan disposes of 59,007 shares in Investec PLC for an average 520.27 pence each, worth GBP306,997 on Friday. Read More

TOP NEWS: Investec interim profit falls on high impairment charges

16th Nov 2023 09:04

(Alliance News) - Investec PLC and Ltd on Thursday reported a dip in interim profit as impairment charges mounted, with the financial services firm facing high inflation, rising interest rates and ongoing market volatility. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered