| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 675.00p | Automatic Execution |
13:54:12 - 14-Aug-26 |
| Buy* | 300 | 675.00p | Automatic Execution |
13:52:48 - 14-Aug-26 |
| Buy* | 7 | 675.00p | Automatic Execution |
13:52:48 - 14-Aug-26 |
| Buy* | 411 | 675.00p | Automatic Execution |
13:52:48 - 14-Aug-26 |
| Buy* | 179 | 675.00p | Automatic Execution |
13:52:48 - 14-Aug-26 |
| Buy* | 375 | 675.00p | Automatic Execution |
13:52:48 - 14-Aug-26 |
| Sell* | 546 | 675.00p | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Sell* | 1,397 | 675.00p | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Unknown* | 0 | 675.50p | SI Trade |
13:51:56 - 14-Aug-26 |
| Sell* | 310 | 674.50p | Automatic Execution |
13:51:06 - 14-Aug-26 |
| Sell* | 330 | 674.50p | Automatic Execution |
13:50:16 - 14-Aug-26 |
| Sell* | 1,885 | 674.00p | Ordinary |
13:49:52 - 14-Aug-26 |
| Sell* | 371 | 674.50p | Automatic Execution |
13:49:30 - 14-Aug-26 |
| Buy* | 179 | 674.50p | Automatic Execution |
13:49:29 - 14-Aug-26 |
| Buy* | 162 | 674.50p | Automatic Execution |
13:49:21 - 14-Aug-26 |
| Buy* | 216 | 674.50p | Automatic Execution |
13:49:21 - 14-Aug-26 |
| Buy* | 1,473 | 674.745p | Ordinary |
13:47:52 - 14-Aug-26 |
| Sell* | 488 | 674.50p | Automatic Execution |
13:44:28 - 14-Aug-26 |
| Sell* | 527 | 674.50p | Automatic Execution |
13:44:28 - 14-Aug-26 |
| Buy* | 179 | 674.50p | Automatic Execution |
13:44:26 - 14-Aug-26 |
| Buy* | 175 | 674.50p | Automatic Execution |
13:44:26 - 14-Aug-26 |
| Buy* | 204 | 674.50p | Automatic Execution |
13:44:26 - 14-Aug-26 |
| Buy* | 1,474 | 674.645p | Ordinary |
13:44:12 - 14-Aug-26 |
| Buy* | 85 | 674.50p | Automatic Execution |
13:43:28 - 14-Aug-26 |
| Sell* | 111 | 674.50p | Automatic Execution |
13:43:28 - 14-Aug-26 |
| Sell* | 111 | 674.50p | Automatic Execution |
13:43:28 - 14-Aug-26 |
| Buy* | 72 | 674.50p | Automatic Execution |
13:43:28 - 14-Aug-26 |
| Buy* | 179 | 674.50p | Automatic Execution |
13:43:25 - 14-Aug-26 |
| Sell* | 325 | 674.375p | Ordinary |
13:43:24 - 14-Aug-26 |
| Buy* | 983 | 674.33p | Ordinary |
13:41:46 - 14-Aug-26 |
| Sell* | 1 | 674.00p | Automatic Execution |
13:40:18 - 14-Aug-26 |
| Buy* | 736 | 674.50p | Ordinary |
13:38:50 - 14-Aug-26 |
| Sell* | 3 | 674.00p | SI Trade |
13:38:47 - 14-Aug-26 |
| Buy* | 2 | 675.00p | SI Trade |
13:34:50 - 14-Aug-26 |
| Sell* | 232 | 675.00p | Automatic Execution |
13:34:40 - 14-Aug-26 |
| Sell* | 318 | 675.00p | Automatic Execution |
13:34:40 - 14-Aug-26 |
| Sell* | 240 | 675.00p | Automatic Execution |
13:34:40 - 14-Aug-26 |
| Unknown* | 0 | 675.50p | SI Trade |
13:32:27 - 14-Aug-26 |
| Unknown* | 486 | 675.75p | SI Trade |
13:30:01 - 14-Aug-26 |
| Sell* | 482 | 675.50p | SI Trade |
13:30:01 - 14-Aug-26 |
| Sell* | 679 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 971 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 1,048 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 996 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 656 | 676.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 258 | 676.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 949 | 676.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 308 | 676.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 200 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 587 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 1,249 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 1,105 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 86 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 55 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 535 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 443 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 51 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 582 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 466 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 1 | 675.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 5,923 | 675.00p | SI Trade |
13:29:27 - 14-Aug-26 |
| Buy* | 7 | 675.50p | Automatic Execution |
13:29:25 - 14-Aug-26 |
| Sell* | 259 | 675.50p | Automatic Execution |
13:29:25 - 14-Aug-26 |
| Sell* | 487 | 675.50p | Automatic Execution |
13:29:25 - 14-Aug-26 |
| Sell* | 392 | 675.50p | Automatic Execution |
13:29:25 - 14-Aug-26 |
| Sell* | 481 | 675.50p | Automatic Execution |
13:29:25 - 14-Aug-26 |
| Sell* | 454 | 675.50p | Automatic Execution |
13:29:25 - 14-Aug-26 |
| Buy* | 429 | 675.50p | SI Trade |
13:29:24 - 14-Aug-26 |
| Buy* | 427 | 675.50p | SI Trade |
13:29:24 - 14-Aug-26 |
| Sell* | 403 | 675.50p | Automatic Execution |
13:29:24 - 14-Aug-26 |
| Sell* | 401 | 675.50p | Automatic Execution |
13:29:24 - 14-Aug-26 |
| Sell* | 870 | 675.50p | Automatic Execution |
13:29:24 - 14-Aug-26 |
| Sell* | 438 | 675.50p | Automatic Execution |
13:29:24 - 14-Aug-26 |
| Sell* | 480 | 675.50p | Automatic Execution |
13:29:24 - 14-Aug-26 |
| Buy* | 431 | 675.50p | SI Trade |
13:29:23 - 14-Aug-26 |
| Buy* | 465 | 675.50p | SI Trade |
13:29:23 - 14-Aug-26 |
| Buy* | 412 | 675.50p | SI Trade |
13:29:23 - 14-Aug-26 |
| Unknown* | 446 | 675.50p | SI Trade |
13:29:23 - 14-Aug-26 |
| Unknown* | 462 | 675.50p | SI Trade |
13:29:23 - 14-Aug-26 |
| Buy* | 435 | 675.50p | SI Trade |
13:29:22 - 14-Aug-26 |
| Buy* | 439 | 675.50p | SI Trade |
13:29:22 - 14-Aug-26 |
| Buy* | 494 | 675.50p | SI Trade |
13:29:22 - 14-Aug-26 |
| Sell* | 472 | 675.50p | SI Trade |
13:29:22 - 14-Aug-26 |
| Sell* | 496 | 675.50p | SI Trade |
13:29:22 - 14-Aug-26 |
| Sell* | 427 | 675.50p | SI Trade |
13:29:21 - 14-Aug-26 |
| Sell* | 465 | 675.50p | SI Trade |
13:29:21 - 14-Aug-26 |
| Sell* | 445 | 675.50p | SI Trade |
13:29:21 - 14-Aug-26 |
| Buy* | 100 | 675.50p | Automatic Execution |
13:29:21 - 14-Aug-26 |
| Buy* | 450 | 675.50p | Automatic Execution |
13:29:21 - 14-Aug-26 |
| Buy* | 470 | 675.50p | SI Trade |
13:25:57 - 14-Aug-26 |
| Buy* | 447 | 675.50p | SI Trade |
13:25:57 - 14-Aug-26 |
| Buy* | 422 | 675.50p | SI Trade |
13:25:57 - 14-Aug-26 |
| Buy* | 431 | 675.50p | SI Trade |
13:25:57 - 14-Aug-26 |
| Buy* | 162 | 675.50p | Automatic Execution |
13:25:56 - 14-Aug-26 |
| Buy* | 300 | 675.50p | Automatic Execution |
13:25:56 - 14-Aug-26 |
| Unknown* | 0 | 675.50p | SI Trade |
13:24:05 - 14-Aug-26 |
| Sell* | 50 | 675.50p | Automatic Execution |
13:21:51 - 14-Aug-26 |
| Sell* | 179 | 675.50p | Automatic Execution |
13:21:17 - 14-Aug-26 |
| Buy* | 179 | 675.50p | Automatic Execution |
13:21:16 - 14-Aug-26 |
| Buy* | 152 | 675.50p | Automatic Execution |
13:21:15 - 14-Aug-26 |
| Sell* | 1 | 675.50p | Automatic Execution |
13:21:15 - 14-Aug-26 |
| Unknown* | 849 | 675.75p | SI Trade |
13:20:26 - 14-Aug-26 |
| Sell* | 427 | 675.50p | SI Trade |
13:20:17 - 14-Aug-26 |
| Buy* | 543 | 676.00p | Automatic Execution |
13:20:16 - 14-Aug-26 |
| Buy* | 340 | 676.00p | Automatic Execution |
13:20:16 - 14-Aug-26 |
| Buy* | 100 | 676.00p | Automatic Execution |
13:20:16 - 14-Aug-26 |
| Buy* | 532 | 676.00p | Automatic Execution |
13:20:16 - 14-Aug-26 |
| Buy* | 1 | 676.00p | Automatic Execution |
13:19:17 - 14-Aug-26 |
| Sell* | 5 | 675.50p | SI Trade |
13:17:15 - 14-Aug-26 |
| Unknown* | 410 | 675.50p | SI Trade |
13:14:45 - 14-Aug-26 |
| Unknown* | 488 | 675.50p | SI Trade |
13:14:45 - 14-Aug-26 |
| Unknown* | 442 | 675.50p | SI Trade |
13:14:44 - 14-Aug-26 |
| Unknown* | 444 | 675.50p | SI Trade |
13:14:44 - 14-Aug-26 |
| Unknown* | 493 | 675.50p | SI Trade |
13:14:44 - 14-Aug-26 |
| Unknown* | 428 | 675.50p | SI Trade |
13:14:44 - 14-Aug-26 |
| Buy* | 494 | 675.50p | Automatic Execution |
13:14:44 - 14-Aug-26 |
| Buy* | 179 | 675.50p | Automatic Execution |
13:14:44 - 14-Aug-26 |
| Buy* | 85 | 675.50p | Automatic Execution |
13:14:44 - 14-Aug-26 |
| Buy* | 510 | 675.50p | Automatic Execution |
13:14:44 - 14-Aug-26 |
| Buy* | 134 | 675.50p | Automatic Execution |
13:14:15 - 14-Aug-26 |
| Buy* | 324 | 675.50p | Automatic Execution |
13:14:15 - 14-Aug-26 |
| Buy* | 294 | 675.50p | Automatic Execution |
13:13:44 - 14-Aug-26 |
| Buy* | 59 | 675.50p | Automatic Execution |
13:13:44 - 14-Aug-26 |
| Buy* | 460 | 675.50p | Automatic Execution |
13:13:44 - 14-Aug-26 |
| Sell* | 271 | 675.00p | Automatic Execution |
13:13:34 - 14-Aug-26 |
| Buy* | 494 | 675.00p | Automatic Execution |
13:13:33 - 14-Aug-26 |
| Sell* | 1 | 675.00p | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 75 | 675.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Buy* | 1,397 | 675.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Buy* | 1,563 | 675.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 1,040 | 675.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 52 | 675.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 775 | 675.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 181 | 675.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Buy* | 340 | 675.50p | Automatic Execution |
13:12:25 - 14-Aug-26 |
| Buy* | 405 | 675.50p | Automatic Execution |
13:12:25 - 14-Aug-26 |
| Sell* | 320 | 675.00p | Automatic Execution |
13:12:01 - 14-Aug-26 |
| Sell* | 52 | 675.00p | SI Trade |
13:11:40 - 14-Aug-26 |
| Sell* | 190 | 675.50p | Automatic Execution |
13:11:38 - 14-Aug-26 |
| Sell* | 2,532 | 675.50p | Automatic Execution |
13:11:38 - 14-Aug-26 |
| Sell* | 551 | 675.50p | Automatic Execution |
13:11:38 - 14-Aug-26 |
| Sell* | 870 | 675.50p | Automatic Execution |
13:11:38 - 14-Aug-26 |
| Sell* | 179 | 675.50p | Automatic Execution |
13:11:38 - 14-Aug-26 |
| Sell* | 59 | 675.50p | Automatic Execution |
13:11:38 - 14-Aug-26 |
| Buy* | 483 | 675.50p | SI Trade |
13:11:37 - 14-Aug-26 |
| Sell* | 20 | 675.50p | Automatic Execution |
13:11:37 - 14-Aug-26 |
| Buy* | 481 | 675.50p | SI Trade |
13:11:36 - 14-Aug-26 |
| Buy* | 462 | 675.50p | SI Trade |
13:11:36 - 14-Aug-26 |
| Sell* | 445 | 675.50p | SI Trade |
13:11:36 - 14-Aug-26 |
| Sell* | 416 | 675.50p | SI Trade |
13:11:36 - 14-Aug-26 |
| Sell* | 420 | 675.50p | SI Trade |
13:11:36 - 14-Aug-26 |
| Buy* | 432 | 675.50p | Automatic Execution |
13:11:36 - 14-Aug-26 |
| Sell* | 481 | 675.25p | SI Trade |
13:11:35 - 14-Aug-26 |
| Buy* | 407 | 675.50p | SI Trade |
13:11:33 - 14-Aug-26 |
| Buy* | 489 | 675.50p | SI Trade |
13:11:33 - 14-Aug-26 |
| Sell* | 472 | 675.50p | Automatic Execution |
13:11:33 - 14-Aug-26 |
| Buy* | 417 | 675.50p | Automatic Execution |
13:11:33 - 14-Aug-26 |
| Sell* | 466 | 675.50p | SI Trade |
13:11:32 - 14-Aug-26 |
| Buy* | 428 | 675.50p | SI Trade |
13:11:32 - 14-Aug-26 |
| Buy* | 466 | 675.50p | SI Trade |
13:11:32 - 14-Aug-26 |
| Buy* | 481 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 179 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 1,276 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 920 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 542 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 47 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 1,381 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 340 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 551 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 381 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Buy* | 2,347 | 675.50p | Automatic Execution |
13:11:32 - 14-Aug-26 |
| Unknown* | 479 | 675.25p | SI Trade |
13:11:28 - 14-Aug-26 |
| Buy* | 340 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 757 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 499 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 271 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 658 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 770 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 560 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 546 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 2,347 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Buy* | 340 | 675.50p | Automatic Execution |
13:11:28 - 14-Aug-26 |
| Unknown* | 1 | 675.00p | SI Trade |
13:10:11 - 14-Aug-26 |
| Unknown* | 1 | 675.00p | SI Trade |
13:10:11 - 14-Aug-26 |
| Unknown* | 0 | 675.00p | SI Trade |
13:10:11 - 14-Aug-26 |
| Unknown* | 912 | 675.00p | SI Trade |
13:09:07 - 14-Aug-26 |
| Buy* | 2 | 675.50p | SI Trade |
13:08:32 - 14-Aug-26 |
| Sell* | 699 | 675.50p | Automatic Execution |
13:06:37 - 14-Aug-26 |
| Sell* | 177 | 675.50p | Automatic Execution |
13:06:37 - 14-Aug-26 |
| Sell* | 870 | 675.50p | Automatic Execution |
13:06:37 - 14-Aug-26 |
| Unknown* | 0 | 676.00p | SI Trade |
13:06:11 - 14-Aug-26 |
| Buy* | 5 | 675.949p | Ordinary |
13:05:27 - 14-Aug-26 |
| Unknown* | 0 | 676.00p | SI Trade |
13:05:22 - 14-Aug-26 |
| Buy* | 15 | 676.00p | SI Trade |
13:04:15 - 14-Aug-26 |
| Buy* | 12 | 676.00p | Automatic Execution |
13:03:32 - 14-Aug-26 |
| Sell* | 2,229 | 676.00p | SI Trade |
13:03:16 - 14-Aug-26 |
| Sell* | 668 | 676.50p | Automatic Execution |
13:03:14 - 14-Aug-26 |
| Sell* | 1,453 | 676.50p | Automatic Execution |
13:03:14 - 14-Aug-26 |
| Sell* | 499 | 676.50p | Automatic Execution |
13:03:14 - 14-Aug-26 |
| Buy* | 2 | 677.00p | Automatic Execution |
13:00:49 - 14-Aug-26 |