Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,435 634.00p Automatic Execution
 16:36:23 - 24-Jul-26
Sell* 749 634.00p Automatic Execution
 16:36:23 - 24-Jul-26
Buy* 2,834 634.00p Automatic Execution
 16:35:43 - 24-Jul-26
Buy* 3,583 634.00p Automatic Execution
 16:35:43 - 24-Jul-26
Sell* 3,583 634.00p Automatic Execution
 16:35:43 - 24-Jul-26
Sell* 3,583 634.00p Automatic Execution
 16:35:07 - 24-Jul-26
Sell* 3,583 634.00p Automatic Execution
 16:35:07 - 24-Jul-26
Sell* 1,652 634.00p Automatic Execution
 16:35:07 - 24-Jul-26
Buy* 1,334 634.00p Automatic Execution
 16:35:07 - 24-Jul-26
Buy* 597 634.00p Automatic Execution
 16:35:07 - 24-Jul-26
Buy* 3,143 634.00p Automatic Execution
 16:35:07 - 24-Jul-26
Buy* 440 634.00p Automatic Execution
 16:35:07 - 24-Jul-26
Buy* 794,285 634.00p Suspected BUY Trade
 16:35:07 - 24-Jul-26
Buy* 3 630.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 122 630.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 5 630.50p Automatic Execution
 16:29:27 - 24-Jul-26
Buy* 1,597 630.50p Automatic Execution
 16:29:27 - 24-Jul-26
Sell* 32 630.00p SI Trade
 16:29:01 - 24-Jul-26
Unknown* 0 630.00p SI Trade
 16:29:00 - 24-Jul-26
Buy* 570 630.50p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 763 630.50p Automatic Execution
 16:28:40 - 24-Jul-26
Sell* 190 630.50p Automatic Execution
 16:28:40 - 24-Jul-26
Sell* 994 630.50p Automatic Execution
 16:28:40 - 24-Jul-26
Sell* 1,600 630.50p Automatic Execution
 16:28:40 - 24-Jul-26
Sell* 1,757 630.50p Automatic Execution
 16:28:40 - 24-Jul-26
Sell* 846 630.50p Automatic Execution
 16:28:40 - 24-Jul-26
Unknown* 15,628 630.50p OTC Trade
 16:28:37 - 24-Jul-26
Sell* 965 630.50p SI Trade
 16:28:20 - 24-Jul-26
Buy* 3,591 630.50p Automatic Execution
 16:28:02 - 24-Jul-26
Buy* 1 630.50p Automatic Execution
 16:27:58 - 24-Jul-26
Sell* 37 630.50p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 838 630.50p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 1 630.50p Automatic Execution
 16:27:57 - 24-Jul-26
Buy* 1,409 630.50p Automatic Execution
 16:27:53 - 24-Jul-26
Buy* 778 630.50p SI Trade
 16:26:12 - 24-Jul-26
Sell* 778 630.00p SI Trade
 16:26:12 - 24-Jul-26
Buy* 778 630.50p SI Trade
 16:26:12 - 24-Jul-26
Sell* 778 630.00p SI Trade
 16:26:12 - 24-Jul-26
Buy* 28 630.50p Automatic Execution
 16:25:44 - 24-Jul-26
Sell* 511 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 700 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 2,167 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 875 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 190 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 757 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 1,400 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 822 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 1,757 630.50p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 261 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 731 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 731 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 289 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 1,920 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 2 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 47 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 124 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 190 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 832 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 1,757 630.50p Automatic Execution
 16:24:59 - 24-Jul-26
Buy* 99 630.50p Automatic Execution
 16:22:29 - 24-Jul-26
Buy* 1 630.50p Automatic Execution
 16:22:29 - 24-Jul-26
Buy* 1,757 630.50p Automatic Execution
 16:22:28 - 24-Jul-26
Sell* 1,600 630.50p Automatic Execution
 16:22:28 - 24-Jul-26
Sell* 826 630.50p Automatic Execution
 16:22:28 - 24-Jul-26
Sell* 655 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 1,266 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 192 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 122 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 752 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 151 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 631 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 28 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 198 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 335 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 337 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Sell* 491 630.50p Automatic Execution
 16:21:01 - 24-Jul-26
Unknown* 0 631.00p SI Trade
 16:19:52 - 24-Jul-26
Sell* 822 631.00p Automatic Execution
 16:19:29 - 24-Jul-26
Sell* 196 631.00p Automatic Execution
 16:19:29 - 24-Jul-26
Sell* 1,400 631.00p Automatic Execution
 16:19:29 - 24-Jul-26
Sell* 500 631.00p Automatic Execution
 16:19:29 - 24-Jul-26
Buy* 3 631.50p SI Trade
 16:18:59 - 24-Jul-26
Buy* 522 631.00p Automatic Execution
 16:18:26 - 24-Jul-26
Buy* 1,298 631.00p Automatic Execution
 16:18:23 - 24-Jul-26
Buy* 446 631.00p Automatic Execution
 16:18:23 - 24-Jul-26
Buy* 727 631.00p Automatic Execution
 16:18:23 - 24-Jul-26
Sell* 356 631.00p Automatic Execution
 16:18:23 - 24-Jul-26
Sell* 513 631.00p Automatic Execution
 16:18:23 - 24-Jul-26
Sell* 1 631.00p Automatic Execution
 16:18:23 - 24-Jul-26
Buy* 1,744 631.00p Automatic Execution
 16:18:10 - 24-Jul-26
Buy* 1,744 631.00p Automatic Execution
 16:18:10 - 24-Jul-26
Buy* 437 631.00p Automatic Execution
 16:18:09 - 24-Jul-26
Buy* 1,307 631.00p Automatic Execution
 16:18:09 - 24-Jul-26
Sell* 2 631.00p Automatic Execution
 16:17:45 - 24-Jul-26
Sell* 1,090 631.00p Automatic Execution
 16:17:45 - 24-Jul-26
Sell* 51 631.00p Automatic Execution
 16:17:45 - 24-Jul-26
Sell* 325 631.00p Automatic Execution
 16:17:45 - 24-Jul-26
Sell* 619 631.00p Automatic Execution
 16:17:45 - 24-Jul-26
Sell* 316 631.00p Automatic Execution
 16:17:45 - 24-Jul-26
Buy* 231 631.50p Automatic Execution
 16:17:24 - 24-Jul-26
Buy* 15 631.50p SI Trade
 16:16:30 - 24-Jul-26
Sell* 4,970 631.1433p Negotiated Trade
 16:16:25 - 24-Jul-26
Buy* 1,596 631.00p Automatic Execution
 16:16:22 - 24-Jul-26
Buy* 1,744 631.00p Automatic Execution
 16:16:04 - 24-Jul-26
Buy* 1,596 631.00p Automatic Execution
 16:16:04 - 24-Jul-26
Sell* 1 631.00p Automatic Execution
 16:15:57 - 24-Jul-26
Buy* 232 631.00p Automatic Execution
 16:15:50 - 24-Jul-26
Buy* 4 630.998p Suspected BUY Trade
 16:15:49 - 24-Jul-26
Buy* 139 630.50p Automatic Execution
 16:15:39 - 24-Jul-26
Sell* 1,529 630.50p Automatic Execution
 16:15:39 - 24-Jul-26
Sell* 89 630.50p Automatic Execution
 16:15:39 - 24-Jul-26
Sell* 161 630.50p Automatic Execution
 16:15:39 - 24-Jul-26
Buy* 375 630.50p Automatic Execution
 16:15:20 - 24-Jul-26
Sell* 35 630.50p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 190 630.50p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 3,796 630.50p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 910 630.50p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 593 630.50p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 107 630.50p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 818 630.50p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 832 630.50p Automatic Execution
 16:15:18 - 24-Jul-26
Buy* 655 631.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 190 631.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 1,500 631.00p Automatic Execution
 16:15:12 - 24-Jul-26
Sell* 392 631.00p Automatic Execution
 16:15:12 - 24-Jul-26
Sell* 356 631.00p Automatic Execution
 16:15:12 - 24-Jul-26
Sell* 168 631.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 1,596 631.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 138 631.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 818 631.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 3,175 631.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 790 631.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 997 631.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 3 631.50p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 2,194 631.50p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 700 631.50p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 1,000 631.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 730 631.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 190 631.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 250 631.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 1,251 631.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 700 631.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 112 631.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 3 630.50p SI Trade
 16:15:00 - 24-Jul-26
Buy* 328 630.50p Automatic Execution
 16:14:35 - 24-Jul-26
Buy* 108 630.50p Automatic Execution
 16:14:35 - 24-Jul-26
Buy* 1,092 630.00p Automatic Execution
 16:14:22 - 24-Jul-26
Buy* 1,918 630.00p Automatic Execution
 16:14:08 - 24-Jul-26
Sell* 190 630.00p Automatic Execution
 16:14:08 - 24-Jul-26
Sell* 563 630.00p Automatic Execution
 16:14:08 - 24-Jul-26
Sell* 700 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 1,918 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 2,365 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 934 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 829 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 745 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 2,000 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 190 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 469 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 3,175 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Buy* 700 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Buy* 1 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Buy* 251 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Buy* 132 630.00p Automatic Execution
 16:14:07 - 24-Jul-26
Buy* 546 630.00p Automatic Execution
 16:14:04 - 24-Jul-26
Buy* 367 630.00p Automatic Execution
 16:14:04 - 24-Jul-26
Buy* 323 630.00p Automatic Execution
 16:14:04 - 24-Jul-26
Buy* 1,727 629.50p Automatic Execution
 16:12:33 - 24-Jul-26
Buy* 6 630.00p SI Trade
 16:12:18 - 24-Jul-26
Buy* 1 629.50p Automatic Execution
 16:12:15 - 24-Jul-26
Sell* 25 629.50p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 795 629.50p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 201 629.50p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 6 629.50p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 54 629.50p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 302 629.50p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 542 629.50p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 673 629.00p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 788 629.00p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 300 629.00p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 301 629.00p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 1,461 629.00p Automatic Execution
 16:11:01 - 24-Jul-26
Buy* 401 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 401 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 506 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 22 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 307 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 700 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 978 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 798 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 767 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 1,887 629.50p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 33 630.00p Automatic Execution
 16:10:57 - 24-Jul-26
Sell* 2,095 630.00p Automatic Execution
 16:10:55 - 24-Jul-26
Sell* 752 630.00p Automatic Execution
 16:10:54 - 24-Jul-26
Sell* 1,107 630.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 700 630.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 288 630.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 451 630.00p Automatic Execution
 16:10:54 - 24-Jul-26
Sell* 3,951 629.225p Negotiated Trade
 16:10:54 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06