Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 607.50p OTC Trade
 17:07:57 - 03-Jul-26
Sell* 160 607.50p SI Trade
 16:35:26 - 03-Jul-26
Sell* 3,839 607.50p SI Trade
 16:35:26 - 03-Jul-26
Sell* 69 607.50p SI Trade
 16:35:26 - 03-Jul-26
Sell* 242,005 607.50p Uncrossing Trade
 16:35:26 - 03-Jul-26
Buy* 821 608.00p Automatic Execution
 16:29:48 - 03-Jul-26
Buy* 32 608.00p Automatic Execution
 16:29:48 - 03-Jul-26
Buy* 422 608.00p Automatic Execution
 16:29:48 - 03-Jul-26
Buy* 1,611 608.00p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 280 608.00p Automatic Execution
 16:29:45 - 03-Jul-26
Sell* 25 607.50p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 2 607.50p Automatic Execution
 16:29:29 - 03-Jul-26
Sell* 602 608.00p Automatic Execution
 16:29:04 - 03-Jul-26
Sell* 67 608.00p Automatic Execution
 16:29:04 - 03-Jul-26
Sell* 328 608.00p Automatic Execution
 16:29:04 - 03-Jul-26
Sell* 1,306 608.00p Automatic Execution
 16:29:04 - 03-Jul-26
Sell* 600 608.00p Automatic Execution
 16:29:04 - 03-Jul-26
Sell* 255 608.00p Automatic Execution
 16:29:04 - 03-Jul-26
Sell* 412 608.00p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 412 608.00p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 163 608.00p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 250 608.00p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 30 608.00p SI Trade
 16:29:01 - 03-Jul-26
Buy* 34 608.50p SI Trade
 16:28:01 - 03-Jul-26
Sell* 7 608.00p SI Trade
 16:26:57 - 03-Jul-26
Buy* 65 608.50p Automatic Execution
 16:26:33 - 03-Jul-26
Buy* 564 608.50p Automatic Execution
 16:26:33 - 03-Jul-26
Buy* 257 608.50p Automatic Execution
 16:26:06 - 03-Jul-26
Buy* 2,000 608.4712p Ordinary
 16:26:04 - 03-Jul-26
Buy* 201 608.50p Automatic Execution
 16:26:00 - 03-Jul-26
Buy* 100 608.50p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 375 608.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 446 608.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 204 608.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 617 608.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 169 608.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 336 608.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 280 608.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 37 608.00p Automatic Execution
 16:26:00 - 03-Jul-26
Buy* 941 608.50p Automatic Execution
 16:25:12 - 03-Jul-26
Sell* 307 608.00p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 414 608.00p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 370 608.00p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 350 608.00p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 11 608.00p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 721 608.00p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 268 608.00p Automatic Execution
 16:24:58 - 03-Jul-26
Sell* 387 608.00p Automatic Execution
 16:24:58 - 03-Jul-26
Sell* 274 608.00p Automatic Execution
 16:24:58 - 03-Jul-26
Sell* 19 608.00p Automatic Execution
 16:24:58 - 03-Jul-26
Sell* 359 608.00p Automatic Execution
 16:24:58 - 03-Jul-26
Sell* 288 608.00p Automatic Execution
 16:24:58 - 03-Jul-26
Sell* 150 608.00p Automatic Execution
 16:24:58 - 03-Jul-26
Sell* 617 608.00p Automatic Execution
 16:24:58 - 03-Jul-26
Sell* 141 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 1,199 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 188 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 579 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 225 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 70 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 249 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 515 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 2,235 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 150 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 583 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 650 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 593 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 448 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Sell* 748 608.50p Automatic Execution
 16:24:21 - 03-Jul-26
Buy* 163 609.1918p Ordinary
 16:22:39 - 03-Jul-26
Unknown* 0 609.50p SI Trade
 16:20:53 - 03-Jul-26
Buy* 286 609.00p Automatic Execution
 16:20:25 - 03-Jul-26
Buy* 719 609.00p Automatic Execution
 16:20:25 - 03-Jul-26
Buy* 948 609.00p Automatic Execution
 16:20:25 - 03-Jul-26
Sell* 15 608.50p SI Trade
 16:19:57 - 03-Jul-26
Buy* 438 609.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 172 609.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 93 609.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 213 609.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 150 609.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 410 609.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 196 609.00p Automatic Execution
 16:18:42 - 03-Jul-26
Sell* 704 609.00p Automatic Execution
 16:16:54 - 03-Jul-26
Sell* 596 609.00p Automatic Execution
 16:16:54 - 03-Jul-26
Sell* 650 609.00p Automatic Execution
 16:16:54 - 03-Jul-26
Sell* 97 609.00p Automatic Execution
 16:16:54 - 03-Jul-26
Sell* 948 609.00p Automatic Execution
 16:16:54 - 03-Jul-26
Sell* 150 609.00p Automatic Execution
 16:16:54 - 03-Jul-26
Sell* 245 609.00p Automatic Execution
 16:16:54 - 03-Jul-26
Sell* 720 609.00p Automatic Execution
 16:16:54 - 03-Jul-26
Buy* 254 609.50p Automatic Execution
 16:16:22 - 03-Jul-26
Buy* 325 609.50p Automatic Execution
 16:15:32 - 03-Jul-26
Buy* 326 609.50p Automatic Execution
 16:15:32 - 03-Jul-26
Buy* 213 609.50p Automatic Execution
 16:15:22 - 03-Jul-26
Buy* 65 609.50p Automatic Execution
 16:15:21 - 03-Jul-26
Buy* 150 609.50p Automatic Execution
 16:15:21 - 03-Jul-26
Buy* 371 609.50p Automatic Execution
 16:15:21 - 03-Jul-26
Unknown* 0 609.50p SI Trade
 16:15:05 - 03-Jul-26
Buy* 815 609.2434p Ordinary
 16:15:00 - 03-Jul-26
Buy* 362 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Buy* 320 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 299 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 704 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 650 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 594 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 948 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 316 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 731 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 669 609.00p Automatic Execution
 16:14:24 - 03-Jul-26
Sell* 376 609.00p Automatic Execution
 16:14:10 - 03-Jul-26
Sell* 148 609.00p Automatic Execution
 16:14:10 - 03-Jul-26
Sell* 786 609.00p Automatic Execution
 16:14:10 - 03-Jul-26
Sell* 123 609.00p Automatic Execution
 16:14:10 - 03-Jul-26
Sell* 488 609.00p Automatic Execution
 16:14:01 - 03-Jul-26
Sell* 765 609.00p Automatic Execution
 16:14:01 - 03-Jul-26
Unknown* 28 609.00p SI Trade
 16:13:15 - 03-Jul-26
Sell* 775 609.00p Automatic Execution
 16:13:15 - 03-Jul-26
Buy* 114 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 5 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 252 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 1,314 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 401 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 1,415 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 650 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 948 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 150 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 720 609.00p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 2 609.00p SI Trade
 16:12:16 - 03-Jul-26
Buy* 51 609.00p SI Trade
 16:11:54 - 03-Jul-26
Sell* 3 608.50p Automatic Execution
 16:09:54 - 03-Jul-26
Sell* 214 608.50p Automatic Execution
 16:09:54 - 03-Jul-26
Sell* 436 608.50p Automatic Execution
 16:09:54 - 03-Jul-26
Sell* 572 608.50p Automatic Execution
 16:09:54 - 03-Jul-26
Sell* 716 608.50p Automatic Execution
 16:09:54 - 03-Jul-26
Sell* 1,041 608.50p Automatic Execution
 16:09:54 - 03-Jul-26
Sell* 233 608.50p Automatic Execution
 16:09:54 - 03-Jul-26
Sell* 311 608.50p Automatic Execution
 16:09:54 - 03-Jul-26
Buy* 1,600 608.822p Ordinary
 16:08:22 - 03-Jul-26
Buy* 1,500 608.827p Ordinary
 16:08:19 - 03-Jul-26
Buy* 23 608.50p Automatic Execution
 16:07:29 - 03-Jul-26
Buy* 790 608.50p Automatic Execution
 16:07:15 - 03-Jul-26
Buy* 225 608.50p Automatic Execution
 16:07:15 - 03-Jul-26
Buy* 85 608.50p Automatic Execution
 16:07:15 - 03-Jul-26
Buy* 29 608.50p Automatic Execution
 16:07:15 - 03-Jul-26
Buy* 2 608.50p SI Trade
 16:06:23 - 03-Jul-26
Sell* 294 608.00p Automatic Execution
 16:06:12 - 03-Jul-26
Buy* 4,000 608.317p Ordinary
 16:05:54 - 03-Jul-26
Buy* 4,000 608.3566p Ordinary
 16:04:27 - 03-Jul-26
Sell* 549 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 213 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 10 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 548 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 354 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 145 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 650 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 592 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 230 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 780 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 252 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 150 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Sell* 930 608.00p Automatic Execution
 16:04:12 - 03-Jul-26
Buy* 400 608.648p Ordinary
 16:04:10 - 03-Jul-26
Sell* 313 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 1,356 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 650 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 150 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 281 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 81 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 305 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 1,041 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 400 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Sell* 758 608.50p Automatic Execution
 16:03:31 - 03-Jul-26
Buy* 489 609.1884p Suspected BUY Trade
 16:03:07 - 03-Jul-26
Buy* 1,314 609.00p Automatic Execution
 16:01:45 - 03-Jul-26
Buy* 1,116 609.00p Automatic Execution
 16:01:45 - 03-Jul-26
Buy* 46 609.00p Automatic Execution
 16:01:45 - 03-Jul-26
Buy* 32 609.00p Automatic Execution
 16:01:45 - 03-Jul-26
Buy* 72 609.00p Automatic Execution
 16:01:45 - 03-Jul-26
Buy* 69 609.00p Automatic Execution
 16:01:45 - 03-Jul-26
Buy* 702 609.00p Automatic Execution
 16:01:45 - 03-Jul-26
Unknown* 0 609.00p SI Trade
 16:01:25 - 03-Jul-26
Unknown* 0 608.50p SI Trade
 16:01:17 - 03-Jul-26
Buy* 7 608.50p Automatic Execution
 16:01:17 - 03-Jul-26
Unknown* 0 608.50p SI Trade
 16:01:01 - 03-Jul-26
Unknown* 0 608.50p SI Trade
 16:00:54 - 03-Jul-26
Unknown* 0 608.50p SI Trade
 16:00:52 - 03-Jul-26
Buy* 854 608.00p Automatic Execution
 16:00:51 - 03-Jul-26
Buy* 650 608.00p Automatic Execution
 16:00:51 - 03-Jul-26
Buy* 930 608.00p Automatic Execution
 16:00:51 - 03-Jul-26
Buy* 765 608.00p Automatic Execution
 16:00:51 - 03-Jul-26
Buy* 2,303 608.00p Automatic Execution
 16:00:51 - 03-Jul-26
Buy* 150 608.00p Automatic Execution
 16:00:51 - 03-Jul-26
Buy* 510 608.00p Automatic Execution
 16:00:51 - 03-Jul-26
Unknown* 0 608.00p SI Trade
 16:00:40 - 03-Jul-26
Buy* 6,581 608.00p SI Trade
 16:00:32 - 03-Jul-26
Buy* 150 608.00p Automatic Execution
 16:00:31 - 03-Jul-26
Buy* 400 608.00p Automatic Execution
 16:00:31 - 03-Jul-26
Sell* 650 608.00p Automatic Execution
 16:00:31 - 03-Jul-26
Sell* 1,166 608.00p Automatic Execution
 16:00:31 - 03-Jul-26
Sell* 854 608.00p Automatic Execution
 16:00:31 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16