| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 630.50p | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 652,254 | 630.50p | Uncrossing Trade |
16:35:13 - 22-May-26 |
| Sell* | 244 | 624.50p | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 6 | 625.00p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 1,763 | 625.00p | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 230 | 625.00p | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 800 | 625.00p | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 636 | 625.00p | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 1 | 625.00p | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 420 | 625.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 283 | 625.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 437 | 625.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 424 | 625.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 56 | 625.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 110 | 625.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 1 | 625.00p | SI Trade |
16:28:37 - 22-May-26 |
| Sell* | 50 | 624.50p | SI Trade |
16:28:00 - 22-May-26 |
| Sell* | 527 | 624.618p | Negotiated Trade |
16:27:41 - 22-May-26 |
| Unknown* | 114 | 624.75p | SI Trade |
16:27:39 - 22-May-26 |
| Sell* | 234 | 624.50p | Automatic Execution |
16:27:15 - 22-May-26 |
| Unknown* | 0 | 625.00p | SI Trade |
16:26:06 - 22-May-26 |
| Sell* | 220 | 624.50p | Automatic Execution |
16:25:45 - 22-May-26 |
| Sell* | 60 | 624.50p | Automatic Execution |
16:25:45 - 22-May-26 |
| Sell* | 66 | 624.50p | Automatic Execution |
16:25:45 - 22-May-26 |
| Sell* | 256 | 624.50p | Automatic Execution |
16:25:37 - 22-May-26 |
| Buy* | 29 | 625.00p | Automatic Execution |
16:25:37 - 22-May-26 |
| Buy* | 805 | 625.00p | Automatic Execution |
16:25:37 - 22-May-26 |
| Buy* | 550 | 625.00p | Automatic Execution |
16:25:37 - 22-May-26 |
| Buy* | 1,666 | 625.00p | Automatic Execution |
16:25:37 - 22-May-26 |
| Buy* | 1,763 | 625.00p | Automatic Execution |
16:25:37 - 22-May-26 |
| Buy* | 110 | 624.50p | Automatic Execution |
16:25:14 - 22-May-26 |
| Buy* | 550 | 624.50p | Automatic Execution |
16:25:14 - 22-May-26 |
| Buy* | 265 | 624.50p | Automatic Execution |
16:25:14 - 22-May-26 |
| Buy* | 120 | 624.50p | Automatic Execution |
16:25:14 - 22-May-26 |
| Buy* | 3 | 624.50p | Automatic Execution |
16:25:14 - 22-May-26 |
| Buy* | 20 | 624.50p | SI Trade |
16:25:10 - 22-May-26 |
| Buy* | 1,082 | 624.50p | Automatic Execution |
16:25:10 - 22-May-26 |
| Buy* | 110 | 624.50p | Automatic Execution |
16:25:10 - 22-May-26 |
| Buy* | 777 | 624.50p | Automatic Execution |
16:25:10 - 22-May-26 |
| Sell* | 204 | 624.00p | Automatic Execution |
16:25:10 - 22-May-26 |
| Buy* | 858 | 624.50p | Automatic Execution |
16:25:10 - 22-May-26 |
| Buy* | 905 | 624.50p | Automatic Execution |
16:25:10 - 22-May-26 |
| Buy* | 838 | 624.50p | Automatic Execution |
16:25:10 - 22-May-26 |
| Buy* | 2 | 624.50p | Automatic Execution |
16:25:10 - 22-May-26 |
| Buy* | 19 | 624.50p | Automatic Execution |
16:25:10 - 22-May-26 |
| Buy* | 1 | 625.00p | SI Trade |
16:24:51 - 22-May-26 |
| Unknown* | 119 | 624.75p | SI Trade |
16:24:47 - 22-May-26 |
| Sell* | 260 | 624.50p | Automatic Execution |
16:24:27 - 22-May-26 |
| Buy* | 290 | 624.50p | Automatic Execution |
16:24:27 - 22-May-26 |
| Buy* | 436 | 624.50p | Automatic Execution |
16:24:27 - 22-May-26 |
| Buy* | 1,038 | 624.50p | Automatic Execution |
16:24:27 - 22-May-26 |
| Buy* | 1,038 | 624.50p | Automatic Execution |
16:24:27 - 22-May-26 |
| Sell* | 629 | 624.50p | Automatic Execution |
16:24:27 - 22-May-26 |
| Sell* | 1 | 624.50p | Automatic Execution |
16:24:27 - 22-May-26 |
| Sell* | 110 | 624.50p | Automatic Execution |
16:24:02 - 22-May-26 |
| Sell* | 452 | 624.50p | Automatic Execution |
16:24:02 - 22-May-26 |
| Sell* | 72 | 624.50p | Automatic Execution |
16:24:02 - 22-May-26 |
| Sell* | 790 | 624.50p | Automatic Execution |
16:23:58 - 22-May-26 |
| Sell* | 110 | 624.50p | Automatic Execution |
16:23:58 - 22-May-26 |
| Sell* | 22 | 624.50p | Automatic Execution |
16:23:58 - 22-May-26 |
| Sell* | 550 | 624.50p | Automatic Execution |
16:23:58 - 22-May-26 |
| Sell* | 1,764 | 624.50p | Automatic Execution |
16:23:58 - 22-May-26 |
| Sell* | 1,667 | 624.50p | Automatic Execution |
16:23:58 - 22-May-26 |
| Sell* | 727 | 624.50p | Automatic Execution |
16:23:58 - 22-May-26 |
| Buy* | 750 | 625.00p | Automatic Execution |
16:23:58 - 22-May-26 |
| Unknown* | 48 | 625.00p | SI Trade |
16:23:11 - 22-May-26 |
| Sell* | 15 | 624.50p | SI Trade |
16:23:06 - 22-May-26 |
| Sell* | 97 | 625.00p | Automatic Execution |
16:22:54 - 22-May-26 |
| Sell* | 603 | 625.00p | Automatic Execution |
16:22:54 - 22-May-26 |
| Sell* | 1 | 625.00p | Automatic Execution |
16:22:54 - 22-May-26 |
| Sell* | 240 | 625.00p | Automatic Execution |
16:22:38 - 22-May-26 |
| Sell* | 262 | 625.00p | Automatic Execution |
16:22:27 - 22-May-26 |
| Unknown* | 114 | 625.25p | SI Trade |
16:21:20 - 22-May-26 |
| Sell* | 200 | 625.00p | Automatic Execution |
16:21:02 - 22-May-26 |
| Sell* | 201 | 625.00p | Automatic Execution |
16:21:02 - 22-May-26 |
| Sell* | 1,666 | 625.50p | Automatic Execution |
16:20:12 - 22-May-26 |
| Unknown* | 0 | 626.00p | SI Trade |
16:20:04 - 22-May-26 |
| Unknown* | 810 | 625.50p | SI Trade |
16:20:04 - 22-May-26 |
| Buy* | 203 | 625.50p | Automatic Execution |
16:20:04 - 22-May-26 |
| Buy* | 223 | 625.50p | Automatic Execution |
16:20:04 - 22-May-26 |
| Buy* | 562 | 625.50p | Automatic Execution |
16:20:04 - 22-May-26 |
| Buy* | 904 | 625.50p | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 1,154 | 625.50p | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 1,662 | 625.50p | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 4 | 625.50p | Automatic Execution |
16:19:30 - 22-May-26 |
| Sell* | 260 | 625.00p | Automatic Execution |
16:19:30 - 22-May-26 |
| Sell* | 782 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Sell* | 72 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 161 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 27 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 51 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 1,666 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 110 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 1,048 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 550 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 178 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 787 | 625.50p | Automatic Execution |
16:19:28 - 22-May-26 |
| Unknown* | 1 | 625.00p | SI Trade |
16:19:02 - 22-May-26 |
| Buy* | 84 | 625.00p | Automatic Execution |
16:19:02 - 22-May-26 |
| Unknown* | 3 | 625.00p | SI Trade |
16:18:32 - 22-May-26 |
| Unknown* | 113 | 625.00p | SI Trade |
16:18:32 - 22-May-26 |
| Sell* | 294 | 625.00p | Automatic Execution |
16:17:17 - 22-May-26 |
| Sell* | 641 | 625.00p | Automatic Execution |
16:17:17 - 22-May-26 |
| Sell* | 12 | 625.00p | Automatic Execution |
16:17:17 - 22-May-26 |
| Sell* | 733 | 625.00p | Automatic Execution |
16:17:17 - 22-May-26 |
| Sell* | 110 | 625.00p | Automatic Execution |
16:17:17 - 22-May-26 |
| Sell* | 1,666 | 625.00p | Automatic Execution |
16:17:17 - 22-May-26 |
| Sell* | 1,763 | 625.00p | Automatic Execution |
16:17:17 - 22-May-26 |
| Sell* | 1,666 | 625.50p | Automatic Execution |
16:16:52 - 22-May-26 |
| Buy* | 68 | 625.50p | Automatic Execution |
16:16:51 - 22-May-26 |
| Buy* | 1,086 | 625.50p | Automatic Execution |
16:16:51 - 22-May-26 |
| Buy* | 691 | 625.50p | Automatic Execution |
16:16:51 - 22-May-26 |
| Buy* | 796 | 625.50p | Automatic Execution |
16:16:51 - 22-May-26 |
| Sell* | 874 | 625.50p | Automatic Execution |
16:16:05 - 22-May-26 |
| Sell* | 792 | 625.50p | Automatic Execution |
16:16:05 - 22-May-26 |
| Unknown* | 0 | 625.00p | SI Trade |
16:15:34 - 22-May-26 |
| Buy* | 4 | 625.75p | SI Trade |
16:15:11 - 22-May-26 |
| Buy* | 114 | 625.75p | SI Trade |
16:15:11 - 22-May-26 |
| Sell* | 1,353 | 625.50p | Automatic Execution |
16:15:04 - 22-May-26 |
| Buy* | 1 | 626.00p | SI Trade |
16:14:32 - 22-May-26 |
| Unknown* | 0 | 626.00p | SI Trade |
16:14:26 - 22-May-26 |
| Sell* | 738 | 625.50p | Automatic Execution |
16:14:09 - 22-May-26 |
| Sell* | 131 | 625.50p | Automatic Execution |
16:14:09 - 22-May-26 |
| Sell* | 550 | 625.50p | Automatic Execution |
16:14:09 - 22-May-26 |
| Sell* | 110 | 625.50p | Automatic Execution |
16:14:09 - 22-May-26 |
| Sell* | 1,763 | 625.50p | Automatic Execution |
16:14:09 - 22-May-26 |
| Sell* | 1,666 | 625.50p | Automatic Execution |
16:14:09 - 22-May-26 |
| Buy* | 550 | 626.00p | Automatic Execution |
16:11:36 - 22-May-26 |
| Buy* | 110 | 626.00p | Automatic Execution |
16:11:36 - 22-May-26 |
| Buy* | 1,042 | 626.00p | Automatic Execution |
16:11:36 - 22-May-26 |
| Buy* | 196 | 626.00p | Automatic Execution |
16:11:36 - 22-May-26 |
| Buy* | 1,088 | 626.00p | Automatic Execution |
16:11:28 - 22-May-26 |
| Buy* | 578 | 626.00p | Automatic Execution |
16:11:28 - 22-May-26 |
| Buy* | 150 | 626.00p | Automatic Execution |
16:11:28 - 22-May-26 |
| Unknown* | 40 | 626.00p | SI Trade |
16:11:14 - 22-May-26 |
| Unknown* | 30 | 626.00p | SI Trade |
16:11:14 - 22-May-26 |
| Unknown* | 44 | 626.00p | SI Trade |
16:11:14 - 22-May-26 |
| Buy* | 200 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 122 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 102 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 110 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 110 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 903 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 550 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 1,012 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 1,666 | 626.00p | Automatic Execution |
16:10:24 - 22-May-26 |
| Buy* | 159 | 625.782p | Ordinary |
16:10:07 - 22-May-26 |
| Buy* | 1,025 | 625.50p | Automatic Execution |
16:09:20 - 22-May-26 |
| Buy* | 1,666 | 625.50p | Automatic Execution |
16:09:20 - 22-May-26 |
| Unknown* | 21 | 625.50p | SI Trade |
16:07:48 - 22-May-26 |
| Unknown* | 112 | 625.50p | SI Trade |
16:07:48 - 22-May-26 |
| Buy* | 121 | 626.00p | SI Trade |
16:06:57 - 22-May-26 |
| Sell* | 209 | 625.50p | Automatic Execution |
16:06:34 - 22-May-26 |
| Sell* | 1,164 | 626.00p | Automatic Execution |
16:06:14 - 22-May-26 |
| Sell* | 1,378 | 626.00p | Automatic Execution |
16:06:14 - 22-May-26 |
| Sell* | 54 | 626.00p | Automatic Execution |
16:06:14 - 22-May-26 |
| Sell* | 187 | 626.00p | Automatic Execution |
16:06:14 - 22-May-26 |
| Unknown* | 0 | 627.00p | SI Trade |
16:05:16 - 22-May-26 |
| Buy* | 100 | 626.50p | Automatic Execution |
16:05:04 - 22-May-26 |
| Buy* | 915 | 626.50p | Automatic Execution |
16:05:04 - 22-May-26 |
| Buy* | 740 | 626.50p | Automatic Execution |
16:05:04 - 22-May-26 |
| Sell* | 471 | 626.00p | Automatic Execution |
16:04:40 - 22-May-26 |
| Sell* | 324 | 626.00p | Automatic Execution |
16:04:40 - 22-May-26 |
| Unknown* | 1,180 | 626.00p | SI Trade |
16:04:18 - 22-May-26 |
| Unknown* | 1,180 | 626.00p | SI Trade |
16:04:18 - 22-May-26 |
| Sell* | 58 | 626.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 105 | 626.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 550 | 626.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 1,666 | 626.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Unknown* | 124 | 626.00p | SI Trade |
16:03:37 - 22-May-26 |
| Sell* | 458 | 626.00p | Automatic Execution |
16:03:32 - 22-May-26 |
| Sell* | 92 | 626.00p | Automatic Execution |
16:03:32 - 22-May-26 |
| Buy* | 61 | 626.50p | Automatic Execution |
16:02:19 - 22-May-26 |
| Buy* | 1,404 | 626.50p | Automatic Execution |
16:02:19 - 22-May-26 |
| Buy* | 1,127 | 626.50p | Automatic Execution |
16:02:19 - 22-May-26 |
| Sell* | 34 | 626.00p | Automatic Execution |
16:01:39 - 22-May-26 |
| Sell* | 622 | 626.00p | Automatic Execution |
16:01:39 - 22-May-26 |
| Sell* | 617 | 626.00p | Automatic Execution |
16:01:39 - 22-May-26 |
| Sell* | 110 | 626.00p | Automatic Execution |
16:01:39 - 22-May-26 |
| Sell* | 1,763 | 626.00p | Automatic Execution |
16:01:39 - 22-May-26 |
| Sell* | 561 | 626.00p | Automatic Execution |
16:01:39 - 22-May-26 |
| Sell* | 93 | 626.00p | Automatic Execution |
16:01:39 - 22-May-26 |
| Sell* | 161 | 626.00p | Automatic Execution |
16:01:39 - 22-May-26 |
| Unknown* | 0 | 627.00p | SI Trade |
16:01:21 - 22-May-26 |
| Unknown* | 112 | 626.50p | SI Trade |
16:01:15 - 22-May-26 |
| Sell* | 757 | 626.50p | Automatic Execution |
16:00:45 - 22-May-26 |
| Sell* | 795 | 626.50p | Automatic Execution |
16:00:45 - 22-May-26 |
| Sell* | 1,648 | 626.50p | Automatic Execution |
16:00:45 - 22-May-26 |
| Sell* | 115 | 626.50p | Automatic Execution |
16:00:45 - 22-May-26 |
| Sell* | 110 | 626.50p | Automatic Execution |
16:00:45 - 22-May-26 |
| Sell* | 126 | 627.00p | Automatic Execution |
16:00:32 - 22-May-26 |
| Sell* | 92 | 627.00p | Automatic Execution |
16:00:32 - 22-May-26 |
| Sell* | 257 | 627.00p | Automatic Execution |
16:00:32 - 22-May-26 |
| Sell* | 59 | 627.00p | Automatic Execution |
16:00:32 - 22-May-26 |
| Sell* | 34 | 627.00p | Automatic Execution |
16:00:32 - 22-May-26 |
| Sell* | 257 | 627.00p | Automatic Execution |
16:00:32 - 22-May-26 |
| Sell* | 362 | 627.00p | Automatic Execution |
16:00:05 - 22-May-26 |
| Sell* | 1,763 | 627.00p | Automatic Execution |
16:00:05 - 22-May-26 |
| Sell* | 512 | 627.00p | Automatic Execution |
16:00:05 - 22-May-26 |
| Sell* | 38 | 627.00p | Automatic Execution |
16:00:05 - 22-May-26 |