Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 17,463 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 2,170 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 23 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 18 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 63 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 3 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 778 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 23,088 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 12 641.00p SI Trade
 16:35:19 - 12-Jun-26
Sell* 580,619 641.00p Uncrossing Trade
 16:35:19 - 12-Jun-26
Sell* 242 642.50p Automatic Execution
 16:29:52 - 12-Jun-26
Sell* 21 642.50p Automatic Execution
 16:29:52 - 12-Jun-26
Sell* 121 643.00p Automatic Execution
 16:29:52 - 12-Jun-26
Sell* 51 643.00p Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 269 643.00p Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 355 643.00p Automatic Execution
 16:29:27 - 12-Jun-26
Sell* 470 643.00p Automatic Execution
 16:29:07 - 12-Jun-26
Sell* 8 643.00p Automatic Execution
 16:29:07 - 12-Jun-26
Sell* 1 643.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 62 643.50p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 101 643.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 172 643.00p Automatic Execution
 16:28:34 - 12-Jun-26
Unknown* 0 643.50p SI Trade
 16:28:13 - 12-Jun-26
Sell* 328 643.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 611 643.50p Automatic Execution
 16:25:30 - 12-Jun-26
Buy* 104 643.50p Automatic Execution
 16:25:30 - 12-Jun-26
Unknown* 2 643.50p SI Trade
 16:24:45 - 12-Jun-26
Buy* 369 643.50p Automatic Execution
 16:24:45 - 12-Jun-26
Buy* 116 643.50p Automatic Execution
 16:24:45 - 12-Jun-26
Buy* 350 643.50p Automatic Execution
 16:24:45 - 12-Jun-26
Buy* 432 643.50p Automatic Execution
 16:24:45 - 12-Jun-26
Buy* 48 643.50p Automatic Execution
 16:24:45 - 12-Jun-26
Sell* 894 643.00p Automatic Execution
 16:24:06 - 12-Jun-26
Sell* 140 643.00p Automatic Execution
 16:24:06 - 12-Jun-26
Sell* 109 643.00p Automatic Execution
 16:24:06 - 12-Jun-26
Sell* 371 643.00p Automatic Execution
 16:24:06 - 12-Jun-26
Sell* 400 643.00p Automatic Execution
 16:24:06 - 12-Jun-26
Buy* 688 643.50p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 123 643.50p Automatic Execution
 16:23:53 - 12-Jun-26
Buy* 390 643.50p Automatic Execution
 16:23:53 - 12-Jun-26
Buy* 740 643.50p Automatic Execution
 16:23:53 - 12-Jun-26
Buy* 1,027 643.50p Automatic Execution
 16:23:53 - 12-Jun-26
Sell* 14,751 643.00p SI Trade
 16:21:29 - 12-Jun-26
Sell* 649 643.00p SI Trade
 16:21:22 - 12-Jun-26
Sell* 92 643.00p Automatic Execution
 16:21:21 - 12-Jun-26
Sell* 204 643.00p Automatic Execution
 16:21:21 - 12-Jun-26
Sell* 170 643.00p Automatic Execution
 16:21:18 - 12-Jun-26
Sell* 716 643.00p Automatic Execution
 16:21:18 - 12-Jun-26
Unknown* 914 643.25p SI Trade
 16:21:11 - 12-Jun-26
Sell* 644 643.00p SI Trade
 16:21:11 - 12-Jun-26
Sell* 671 643.00p Automatic Execution
 16:21:11 - 12-Jun-26
Sell* 718 643.00p Automatic Execution
 16:21:11 - 12-Jun-26
Sell* 140 643.00p Automatic Execution
 16:21:11 - 12-Jun-26
Buy* 1,019 643.50p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 740 643.50p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 510 643.50p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 919 643.50p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 1,050 643.50p Automatic Execution
 16:21:04 - 12-Jun-26
Unknown* 14,751 643.25p Ordinary
 16:20:59 - 12-Jun-26
Buy* 3 643.50p SI Trade
 16:20:47 - 12-Jun-26
Buy* 731 643.00p Automatic Execution
 16:20:46 - 12-Jun-26
Sell* 186 643.00p Automatic Execution
 16:20:46 - 12-Jun-26
Sell* 1 643.00p Automatic Execution
 16:20:46 - 12-Jun-26
Buy* 927 643.00p Automatic Execution
 16:20:13 - 12-Jun-26
Sell* 228 643.00p Automatic Execution
 16:20:13 - 12-Jun-26
Sell* 1 643.00p Automatic Execution
 16:20:13 - 12-Jun-26
Buy* 1,000 643.4945p Ordinary
 16:19:16 - 12-Jun-26
Unknown* 983 643.00p SI Trade
 16:16:21 - 12-Jun-26
Unknown* 0 643.00p SI Trade
 16:16:05 - 12-Jun-26
Buy* 204 643.00p SI Trade
 16:15:48 - 12-Jun-26
Buy* 99 643.50p SI Trade
 16:15:28 - 12-Jun-26
Unknown* 213 643.00p SI Trade
 16:15:24 - 12-Jun-26
Sell* 360 643.00p Automatic Execution
 16:15:21 - 12-Jun-26
Sell* 917 643.00p Automatic Execution
 16:15:21 - 12-Jun-26
Sell* 1,547 642.9639p Ordinary
 16:15:10 - 12-Jun-26
Sell* 647 642.50p Automatic Execution
 16:14:46 - 12-Jun-26
Sell* 1,009 642.50p Automatic Execution
 16:14:46 - 12-Jun-26
Sell* 140 642.50p Automatic Execution
 16:14:46 - 12-Jun-26
Sell* 87 642.50p Automatic Execution
 16:14:46 - 12-Jun-26
Sell* 259 642.50p Automatic Execution
 16:11:59 - 12-Jun-26
Buy* 599 643.00p Automatic Execution
 16:10:56 - 12-Jun-26
Sell* 136 642.50p Automatic Execution
 16:10:48 - 12-Jun-26
Sell* 87 642.50p Automatic Execution
 16:10:48 - 12-Jun-26
Unknown* 21 642.50p SI Trade
 16:10:11 - 12-Jun-26
Unknown* 51 642.50p SI Trade
 16:10:11 - 12-Jun-26
Unknown* 252 642.50p SI Trade
 16:09:02 - 12-Jun-26
Sell* 82 642.50p Automatic Execution
 16:09:02 - 12-Jun-26
Sell* 581 642.50p Automatic Execution
 16:09:02 - 12-Jun-26
Sell* 1 642.50p Automatic Execution
 16:09:02 - 12-Jun-26
Sell* 1 642.50p Automatic Execution
 16:09:02 - 12-Jun-26
Buy* 4 643.00p SI Trade
 16:08:57 - 12-Jun-26
Buy* 15 643.00p Automatic Execution
 16:08:16 - 12-Jun-26
Buy* 207 643.00p Automatic Execution
 16:08:16 - 12-Jun-26
Buy* 380 643.00p Automatic Execution
 16:07:38 - 12-Jun-26
Buy* 625 643.00p Automatic Execution
 16:07:38 - 12-Jun-26
Sell* 45 642.50p Automatic Execution
 16:07:32 - 12-Jun-26
Sell* 82 642.50p Automatic Execution
 16:07:15 - 12-Jun-26
Sell* 2 642.50p Automatic Execution
 16:07:15 - 12-Jun-26
Unknown* 0 642.50p SI Trade
 16:07:10 - 12-Jun-26
Buy* 342 643.00p Automatic Execution
 16:05:55 - 12-Jun-26
Buy* 629 643.00p Automatic Execution
 16:05:55 - 12-Jun-26
Buy* 67 643.00p SI Trade
 16:05:24 - 12-Jun-26
Buy* 2 643.50p SI Trade
 16:04:41 - 12-Jun-26
Buy* 140 643.00p Automatic Execution
 16:04:21 - 12-Jun-26
Buy* 917 643.00p Automatic Execution
 16:04:21 - 12-Jun-26
Sell* 121 642.50p SI Trade
 16:03:58 - 12-Jun-26
Sell* 77 642.50p SI Trade
 16:03:58 - 12-Jun-26
Sell* 89 643.00p Automatic Execution
 16:03:58 - 12-Jun-26
Sell* 123 643.00p Automatic Execution
 16:03:58 - 12-Jun-26
Sell* 115 643.00p Automatic Execution
 16:03:58 - 12-Jun-26
Sell* 285 643.00p Automatic Execution
 16:03:58 - 12-Jun-26
Sell* 165 643.50p Automatic Execution
 16:03:55 - 12-Jun-26
Sell* 43 643.50p Automatic Execution
 16:03:55 - 12-Jun-26
Sell* 608 643.50p Automatic Execution
 16:03:55 - 12-Jun-26
Sell* 2,308 643.50p Automatic Execution
 16:03:55 - 12-Jun-26
Sell* 658 643.50p SI Trade
 16:03:00 - 12-Jun-26
Sell* 124 643.50p SI Trade
 16:03:00 - 12-Jun-26
Unknown* 4 644.00p SI Trade
 16:02:56 - 12-Jun-26
Sell* 140 644.00p Automatic Execution
 16:02:56 - 12-Jun-26
Sell* 335 644.00p Automatic Execution
 16:02:56 - 12-Jun-26
Sell* 84 644.00p Automatic Execution
 16:02:56 - 12-Jun-26
Unknown* 0 644.50p SI Trade
 16:02:39 - 12-Jun-26
Sell* 440 644.00p SI Trade
 16:00:53 - 12-Jun-26
Buy* 16 644.50p Automatic Execution
 16:00:49 - 12-Jun-26
Sell* 5,102 644.50p Automatic Execution
 16:00:49 - 12-Jun-26
Sell* 1,563 644.50p Automatic Execution
 16:00:49 - 12-Jun-26
Buy* 512 644.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 544 644.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 140 644.00p Automatic Execution
 16:00:16 - 12-Jun-26
Sell* 879 643.50p SI Trade
 15:59:32 - 12-Jun-26
Unknown* 472 644.00p SI Trade
 15:59:27 - 12-Jun-26
Sell* 630 644.00p Automatic Execution
 15:59:27 - 12-Jun-26
Sell* 691 644.00p Automatic Execution
 15:59:27 - 12-Jun-26
Sell* 845 644.00p Automatic Execution
 15:59:27 - 12-Jun-26
Sell* 876 644.00p Automatic Execution
 15:59:27 - 12-Jun-26
Sell* 74 644.00p Automatic Execution
 15:59:27 - 12-Jun-26
Sell* 511 644.00p Automatic Execution
 15:59:27 - 12-Jun-26
Sell* 140 644.00p Automatic Execution
 15:59:27 - 12-Jun-26
Unknown* 5,314 644.25p SI Trade
 15:58:33 - 12-Jun-26
Unknown* 3,569 644.25p SI Trade
 15:58:10 - 12-Jun-26
Buy* 166 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 48 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 539 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 88 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 77 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 16 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Sell* 646 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 159 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 140 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 29 644.50p Automatic Execution
 15:58:05 - 12-Jun-26
Buy* 83 644.50p Automatic Execution
 15:58:04 - 12-Jun-26
Buy* 95 644.50p Automatic Execution
 15:58:04 - 12-Jun-26
Buy* 394 644.50p Automatic Execution
 15:58:04 - 12-Jun-26
Buy* 116 644.50p Automatic Execution
 15:58:04 - 12-Jun-26
Sell* 146 644.50p Automatic Execution
 15:58:04 - 12-Jun-26
Buy* 140 644.50p Automatic Execution
 15:58:04 - 12-Jun-26
Buy* 216 644.50p Automatic Execution
 15:58:04 - 12-Jun-26
Buy* 515 644.50p Automatic Execution
 15:58:04 - 12-Jun-26
Sell* 250 644.00p Automatic Execution
 15:57:39 - 12-Jun-26
Sell* 686 644.00p Automatic Execution
 15:57:39 - 12-Jun-26
Buy* 912 644.00p SI Trade
 15:57:21 - 12-Jun-26
Sell* 911 643.50p SI Trade
 15:57:21 - 12-Jun-26
Sell* 70 644.00p Automatic Execution
 15:56:46 - 12-Jun-26
Sell* 250 644.00p Automatic Execution
 15:56:46 - 12-Jun-26
Buy* 140 644.00p Automatic Execution
 15:56:14 - 12-Jun-26
Buy* 410 644.00p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 305 643.50p Automatic Execution
 15:55:27 - 12-Jun-26
Sell* 617 643.50p Automatic Execution
 15:55:27 - 12-Jun-26
Sell* 69 643.50p Automatic Execution
 15:54:33 - 12-Jun-26
Sell* 250 643.50p Automatic Execution
 15:54:33 - 12-Jun-26
Buy* 115 643.50p Automatic Execution
 15:53:39 - 12-Jun-26
Buy* 689 643.50p Automatic Execution
 15:53:39 - 12-Jun-26
Buy* 140 643.50p Automatic Execution
 15:53:39 - 12-Jun-26
Buy* 154 643.2497p Ordinary
 15:53:28 - 12-Jun-26
Buy* 100 643.00p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 543 643.00p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 699 643.00p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 34 643.00p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 250 643.00p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 223 643.00p Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 271 643.00p Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 2 643.00p Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 46 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 26 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 76 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 85 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 47 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 271 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 154 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 39 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 86 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 172 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 108 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 71 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 335 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 469 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 191 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 197 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 314 643.50p Automatic Execution
 15:52:56 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84