Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 660.50p OTC Trade
 18:14:30 - 03-Sep-26
Sell* 12,821 661.938p SI Trade
Suspected SELL Trade
 16:47:05 - 03-Sep-26
Sell* 579,202 661.00p Uncrossing Trade
 16:35:25 - 03-Sep-26
Sell* 142 661.00p SI Trade
 16:29:29 - 03-Sep-26
Unknown* 858 661.00p OTC Trade
 16:29:29 - 03-Sep-26
Unknown* 3 661.25p SI Trade
 16:29:08 - 03-Sep-26
Buy* 7 661.50p SI Trade
 16:29:02 - 03-Sep-26
Buy* 241 661.50p SI Trade
 16:29:02 - 03-Sep-26
Sell* 563 660.50p Automatic Execution
 16:29:00 - 03-Sep-26
Buy* 7 661.426p Ordinary
 16:27:54 - 03-Sep-26
Sell* 1,206 661.00p Automatic Execution
 16:27:52 - 03-Sep-26
Sell* 934 661.00p Automatic Execution
 16:27:52 - 03-Sep-26
Sell* 639 661.00p Automatic Execution
 16:27:52 - 03-Sep-26
Sell* 694 661.00p Automatic Execution
 16:27:52 - 03-Sep-26
Buy* 309 661.00p Automatic Execution
 16:25:41 - 03-Sep-26
Buy* 672 661.00p Automatic Execution
 16:25:41 - 03-Sep-26
Buy* 219 661.00p Automatic Execution
 16:25:41 - 03-Sep-26
Buy* 85 661.00p Automatic Execution
 16:25:26 - 03-Sep-26
Buy* 669 661.00p Automatic Execution
 16:25:26 - 03-Sep-26
Buy* 897 661.00p Automatic Execution
 16:25:26 - 03-Sep-26
Buy* 1,858 661.00p SI Trade
 16:25:24 - 03-Sep-26
Sell* 41 661.00p Automatic Execution
 16:25:24 - 03-Sep-26
Sell* 313 661.00p Automatic Execution
 16:25:24 - 03-Sep-26
Buy* 6 661.50p SI Trade
 16:24:59 - 03-Sep-26
Buy* 132 661.50p Automatic Execution
 16:24:31 - 03-Sep-26
Buy* 450 661.26p Ordinary
 16:23:34 - 03-Sep-26
Buy* 704 661.50p Automatic Execution
 16:22:37 - 03-Sep-26
Buy* 642 661.50p Automatic Execution
 16:22:36 - 03-Sep-26
Buy* 225 661.50p Automatic Execution
 16:22:36 - 03-Sep-26
Buy* 873 661.50p Automatic Execution
 16:22:36 - 03-Sep-26
Buy* 49 661.50p Automatic Execution
 16:22:09 - 03-Sep-26
Buy* 1 661.50p SI Trade
 16:22:01 - 03-Sep-26
Sell* 731 661.50p Automatic Execution
 16:22:01 - 03-Sep-26
Sell* 130 661.50p Automatic Execution
 16:22:01 - 03-Sep-26
Sell* 234 661.50p Automatic Execution
 16:22:01 - 03-Sep-26
Sell* 23 661.50p Automatic Execution
 16:22:01 - 03-Sep-26
Sell* 353 661.50p Automatic Execution
 16:22:01 - 03-Sep-26
Sell* 1,079 661.50p Automatic Execution
 16:22:01 - 03-Sep-26
Sell* 905 661.50p Automatic Execution
 16:22:01 - 03-Sep-26
Buy* 751 661.76p Ordinary
 16:21:02 - 03-Sep-26
Unknown* 0 661.50p SI Trade
 16:20:26 - 03-Sep-26
Buy* 2,678 662.00p SI Trade
 16:20:03 - 03-Sep-26
Buy* 520 662.00p Automatic Execution
 16:19:58 - 03-Sep-26
Unknown* 216 662.00p SI Trade
 16:19:53 - 03-Sep-26
Buy* 554 662.00p Automatic Execution
 16:19:52 - 03-Sep-26
Sell* 84 661.50p Automatic Execution
 16:18:39 - 03-Sep-26
Sell* 389 661.50p Automatic Execution
 16:18:39 - 03-Sep-26
Buy* 632 661.50p Automatic Execution
 16:18:38 - 03-Sep-26
Buy* 689 661.50p Automatic Execution
 16:18:38 - 03-Sep-26
Buy* 200 661.50p Automatic Execution
 16:18:38 - 03-Sep-26
Buy* 631 661.50p Automatic Execution
 16:18:38 - 03-Sep-26
Buy* 1,098 661.50p Automatic Execution
 16:18:38 - 03-Sep-26
Buy* 2,609 661.50p SI Trade
 16:18:09 - 03-Sep-26
Sell* 2 660.00p SI Trade
 16:16:32 - 03-Sep-26
Unknown* 2 660.50p SI Trade
 16:16:03 - 03-Sep-26
Buy* 779 660.50p Automatic Execution
 16:16:03 - 03-Sep-26
Sell* 128 660.50p Automatic Execution
 16:15:46 - 03-Sep-26
Sell* 63 660.50p Automatic Execution
 16:15:46 - 03-Sep-26
Sell* 585 660.50p Automatic Execution
 16:15:46 - 03-Sep-26
Buy* 2 660.50p SI Trade
 16:14:22 - 03-Sep-26
Buy* 152 660.00p Automatic Execution
 16:13:47 - 03-Sep-26
Buy* 200 660.00p Automatic Execution
 16:13:47 - 03-Sep-26
Buy* 156 660.00p Automatic Execution
 16:13:47 - 03-Sep-26
Buy* 313 660.00p Automatic Execution
 16:13:47 - 03-Sep-26
Buy* 350 660.00p Automatic Execution
 16:13:47 - 03-Sep-26
Buy* 534 659.7597p Ordinary
 16:13:36 - 03-Sep-26
Sell* 821 660.00p Automatic Execution
 16:13:23 - 03-Sep-26
Sell* 390 660.00p Automatic Execution
 16:13:23 - 03-Sep-26
Sell* 2 660.00p SI Trade
 16:12:34 - 03-Sep-26
Unknown* 1,952 660.00p SI Trade
 16:12:25 - 03-Sep-26
Buy* 651 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Sell* 802 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Buy* 802 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Buy* 619 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Buy* 477 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Buy* 185 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Buy* 17 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Buy* 12 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Buy* 918 660.00p Automatic Execution
 16:12:25 - 03-Sep-26
Buy* 235 660.50p SI Trade
 16:12:10 - 03-Sep-26
Sell* 185 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 651 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 596 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 385 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 1,186 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 522 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 207 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 720 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 287 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 60 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Sell* 239 660.00p Automatic Execution
 16:12:10 - 03-Sep-26
Buy* 261 660.50p Automatic Execution
 16:12:10 - 03-Sep-26
Buy* 4 660.50p Automatic Execution
 16:12:10 - 03-Sep-26
Buy* 320 660.50p Automatic Execution
 16:12:10 - 03-Sep-26
Buy* 52 660.50p Automatic Execution
 16:11:36 - 03-Sep-26
Sell* 287 660.50p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 350 660.50p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 4 660.50p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 100 660.50p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 763 660.50p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 689 661.00p Automatic Execution
 16:10:21 - 03-Sep-26
Sell* 73 661.00p Automatic Execution
 16:10:21 - 03-Sep-26
Sell* 287 661.00p Automatic Execution
 16:10:21 - 03-Sep-26
Buy* 151 661.263p Ordinary
 16:08:21 - 03-Sep-26
Buy* 316 661.00p Automatic Execution
 16:07:26 - 03-Sep-26
Buy* 970 661.00p Automatic Execution
 16:07:26 - 03-Sep-26
Buy* 604 661.00p Automatic Execution
 16:07:26 - 03-Sep-26
Buy* 714 661.00p Automatic Execution
 16:07:26 - 03-Sep-26
Buy* 754 661.00p Automatic Execution
 16:07:26 - 03-Sep-26
Buy* 1,206 661.00p Automatic Execution
 16:07:26 - 03-Sep-26
Buy* 752 661.2995p Ordinary
 16:06:17 - 03-Sep-26
Sell* 243 661.50p Automatic Execution
 16:05:32 - 03-Sep-26
Sell* 422 661.50p Automatic Execution
 16:05:32 - 03-Sep-26
Sell* 882 661.50p Automatic Execution
 16:05:32 - 03-Sep-26
Sell* 126 661.50p Automatic Execution
 16:05:32 - 03-Sep-26
Sell* 1,502 661.711p Ordinary
 16:05:20 - 03-Sep-26
Sell* 1 661.50p Automatic Execution
 16:03:50 - 03-Sep-26
Sell* 193 661.50p Automatic Execution
 16:03:50 - 03-Sep-26
Sell* 443 661.50p Automatic Execution
 16:03:50 - 03-Sep-26
Sell* 904 661.50p Automatic Execution
 16:03:50 - 03-Sep-26
Sell* 560 661.50p Automatic Execution
 16:03:50 - 03-Sep-26
Sell* 78 661.50p Automatic Execution
 16:03:50 - 03-Sep-26
Sell* 622 661.50p Automatic Execution
 16:03:50 - 03-Sep-26
Buy* 428 662.00p Automatic Execution
 16:02:48 - 03-Sep-26
Buy* 904 661.50p Automatic Execution
 16:00:10 - 03-Sep-26
Buy* 232 661.50p Automatic Execution
 16:00:10 - 03-Sep-26
Buy* 108 661.50p Automatic Execution
 16:00:10 - 03-Sep-26
Buy* 277 661.50p Automatic Execution
 16:00:10 - 03-Sep-26
Buy* 394 661.50p Automatic Execution
 16:00:10 - 03-Sep-26
Sell* 152 661.00p Automatic Execution
 15:59:54 - 03-Sep-26
Sell* 489 661.00p Automatic Execution
 15:59:54 - 03-Sep-26
Sell* 64 661.00p Automatic Execution
 15:59:54 - 03-Sep-26
Sell* 300 661.00p Automatic Execution
 15:59:50 - 03-Sep-26
Sell* 140 661.00p Automatic Execution
 15:59:11 - 03-Sep-26
Sell* 625 661.00p Automatic Execution
 15:59:11 - 03-Sep-26
Sell* 355 661.00p Automatic Execution
 15:59:11 - 03-Sep-26
Sell* 661 661.00p Automatic Execution
 15:59:11 - 03-Sep-26
Sell* 266 661.00p Automatic Execution
 15:59:11 - 03-Sep-26
Sell* 251 661.50p Automatic Execution
 15:59:10 - 03-Sep-26
Sell* 303 661.50p Automatic Execution
 15:59:10 - 03-Sep-26
Sell* 1 661.50p SI Trade
 15:59:06 - 03-Sep-26
Buy* 671 661.50p Automatic Execution
 15:59:06 - 03-Sep-26
Buy* 396 661.50p Automatic Execution
 15:59:06 - 03-Sep-26
Buy* 1,700 661.50p Automatic Execution
 15:59:06 - 03-Sep-26
Sell* 67 661.00p Automatic Execution
 15:58:28 - 03-Sep-26
Sell* 965 661.00p Automatic Execution
 15:58:28 - 03-Sep-26
Sell* 946 661.00p Automatic Execution
 15:58:28 - 03-Sep-26
Sell* 47 661.00p Automatic Execution
 15:58:28 - 03-Sep-26
Buy* 450 661.2655p Ordinary
 15:58:24 - 03-Sep-26
Buy* 1,145 661.00p Automatic Execution
 15:58:00 - 03-Sep-26
Buy* 405 661.00p Automatic Execution
 15:58:00 - 03-Sep-26
Sell* 477 661.00p Automatic Execution
 15:57:25 - 03-Sep-26
Sell* 188 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Sell* 43 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Sell* 155 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Sell* 29 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 1,034 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 1,056 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 153 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 763 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 77 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 283 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 53 661.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 1 661.00p SI Trade
 15:56:24 - 03-Sep-26
Sell* 1,206 661.00p Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 227 660.50p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 464 661.00p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 1,454 661.00p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 645 661.00p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 1,206 661.00p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 172 661.00p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 413 660.50p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 684 660.50p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 759 660.50p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 472 660.50p Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 101 660.50p Automatic Execution
 15:56:22 - 03-Sep-26
Unknown* 1,750 660.25p SI Trade
 15:56:21 - 03-Sep-26
Sell* 520 660.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 205 660.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 147 660.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 212 660.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 105 660.50p SI Trade
 15:56:21 - 03-Sep-26
Buy* 108 661.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 714 661.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 198 661.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 173 661.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 64 661.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 207 661.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 564 661.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 68 661.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 151 661.2247p Ordinary
 15:55:02 - 03-Sep-26
Buy* 1,587 661.00p Automatic Execution
 15:53:35 - 03-Sep-26
Buy* 993 661.00p Automatic Execution
 15:53:35 - 03-Sep-26
Sell* 65 661.00p Automatic Execution
 15:52:20 - 03-Sep-26
Sell* 306 661.00p Automatic Execution
 15:52:20 - 03-Sep-26
Unknown* 0 661.50p SI Trade
 15:51:25 - 03-Sep-26
Sell* 91 661.00p Automatic Execution
 15:50:48 - 03-Sep-26
Sell* 22 661.00p Automatic Execution
 15:50:48 - 03-Sep-26
Sell* 17 661.00p Automatic Execution
 15:50:48 - 03-Sep-26
Sell* 122 661.00p Automatic Execution
 15:50:48 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07