Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,645 638.00p SI Trade
Negotiated Trade
 16:49:45 - 14-Apr-26
Buy* 6 638.00p Automatic Execution
 16:35:56 - 14-Apr-26
Buy* 992,409 638.00p Suspected BUY Trade
 16:35:24 - 14-Apr-26
Sell* 376 634.00p Automatic Execution
 16:29:55 - 14-Apr-26
Sell* 60 634.00p Automatic Execution
 16:29:55 - 14-Apr-26
Buy* 2 635.00p Automatic Execution
 16:29:55 - 14-Apr-26
Buy* 196 635.00p Automatic Execution
 16:29:55 - 14-Apr-26
Sell* 340 634.00p Automatic Execution
 16:29:51 - 14-Apr-26
Buy* 12 634.50p Automatic Execution
 16:29:42 - 14-Apr-26
Buy* 190 634.50p Automatic Execution
 16:29:42 - 14-Apr-26
Buy* 37 634.50p Automatic Execution
 16:29:30 - 14-Apr-26
Buy* 138 634.00p Automatic Execution
 16:29:18 - 14-Apr-26
Buy* 494 634.00p Automatic Execution
 16:29:18 - 14-Apr-26
Sell* 400 634.00p Automatic Execution
 16:29:18 - 14-Apr-26
Sell* 249 634.00p Automatic Execution
 16:29:18 - 14-Apr-26
Sell* 990 634.00p Automatic Execution
 16:29:18 - 14-Apr-26
Sell* 632 634.00p Automatic Execution
 16:29:18 - 14-Apr-26
Sell* 641 634.00p Automatic Execution
 16:29:18 - 14-Apr-26
Sell* 436 634.50p Automatic Execution
 16:29:01 - 14-Apr-26
Sell* 100 634.50p Automatic Execution
 16:29:01 - 14-Apr-26
Sell* 632 634.50p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 400 634.50p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 632 634.50p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 634 634.50p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 7 634.50p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 641 634.00p Automatic Execution
 16:28:51 - 14-Apr-26
Buy* 480 634.00p Automatic Execution
 16:28:51 - 14-Apr-26
Buy* 543 634.00p Automatic Execution
 16:28:51 - 14-Apr-26
Buy* 57 634.00p Automatic Execution
 16:28:51 - 14-Apr-26
Sell* 164 633.50p Automatic Execution
 16:28:51 - 14-Apr-26
Sell* 386 633.50p Automatic Execution
 16:28:51 - 14-Apr-26
Sell* 641 633.50p Automatic Execution
 16:28:51 - 14-Apr-26
Sell* 640 634.00p Automatic Execution
 16:28:12 - 14-Apr-26
Sell* 641 634.00p Automatic Execution
 16:28:12 - 14-Apr-26
Sell* 632 634.00p Automatic Execution
 16:28:12 - 14-Apr-26
Buy* 632 634.50p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 641 634.50p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 122 634.50p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 250 634.50p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 398 634.50p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 632 634.00p Automatic Execution
 16:27:32 - 14-Apr-26
Buy* 270 634.00p Automatic Execution
 16:27:32 - 14-Apr-26
Buy* 600 634.00p Automatic Execution
 16:27:32 - 14-Apr-26
Sell* 400 634.00p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 641 634.00p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 83 634.00p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 632 634.00p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 641 634.50p Automatic Execution
 16:27:07 - 14-Apr-26
Buy* 241 635.00p SI Trade
 16:26:56 - 14-Apr-26
Sell* 641 634.50p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 432 634.50p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 4 635.00p SI Trade
 16:26:29 - 14-Apr-26
Sell* 79 634.50p Automatic Execution
 16:26:27 - 14-Apr-26
Sell* 5 634.50p SI Trade
 16:26:03 - 14-Apr-26
Buy* 641 634.50p Automatic Execution
 16:24:59 - 14-Apr-26
Sell* 632 634.50p Automatic Execution
 16:24:01 - 14-Apr-26
Buy* 100 634.50p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 632 634.50p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 641 634.50p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 600 634.50p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 403 634.50p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 119 634.00p Automatic Execution
 16:23:13 - 14-Apr-26
Buy* 100 634.00p Automatic Execution
 16:23:13 - 14-Apr-26
Sell* 66 634.00p Automatic Execution
 16:23:07 - 14-Apr-26
Sell* 666 634.00p Automatic Execution
 16:23:07 - 14-Apr-26
Sell* 100 634.00p Automatic Execution
 16:23:07 - 14-Apr-26
Sell* 641 634.00p Automatic Execution
 16:23:07 - 14-Apr-26
Sell* 632 634.00p Automatic Execution
 16:23:07 - 14-Apr-26
Buy* 632 634.50p Automatic Execution
 16:23:01 - 14-Apr-26
Buy* 100 634.50p Automatic Execution
 16:23:01 - 14-Apr-26
Buy* 89 634.50p Automatic Execution
 16:22:56 - 14-Apr-26
Buy* 101 634.50p Automatic Execution
 16:22:35 - 14-Apr-26
Buy* 540 634.50p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 419 634.50p Automatic Execution
 16:22:31 - 14-Apr-26
Sell* 641 634.50p Automatic Execution
 16:22:31 - 14-Apr-26
Buy* 135 634.50p Automatic Execution
 16:21:57 - 14-Apr-26
Buy* 354 634.50p Automatic Execution
 16:21:57 - 14-Apr-26
Buy* 111 634.50p Automatic Execution
 16:21:57 - 14-Apr-26
Sell* 465 634.50p Automatic Execution
 16:21:57 - 14-Apr-26
Sell* 100 634.50p Automatic Execution
 16:21:13 - 14-Apr-26
Sell* 73 634.50p Automatic Execution
 16:21:13 - 14-Apr-26
Buy* 312 634.75p Ordinary
 16:21:00 - 14-Apr-26
Sell* 641 634.50p Automatic Execution
 16:20:53 - 14-Apr-26
Sell* 632 634.50p Automatic Execution
 16:20:53 - 14-Apr-26
Sell* 641 634.50p Automatic Execution
 16:20:38 - 14-Apr-26
Sell* 632 634.50p Automatic Execution
 16:20:38 - 14-Apr-26
Buy* 2 634.50p Automatic Execution
 16:19:56 - 14-Apr-26
Buy* 115 634.50p Automatic Execution
 16:19:56 - 14-Apr-26
Buy* 600 634.00p Automatic Execution
 16:19:37 - 14-Apr-26
Sell* 632 634.00p Automatic Execution
 16:19:37 - 14-Apr-26
Sell* 451 634.00p Automatic Execution
 16:19:37 - 14-Apr-26
Sell* 1 634.00p Automatic Execution
 16:19:37 - 14-Apr-26
Sell* 233 634.00p Automatic Execution
 16:19:17 - 14-Apr-26
Sell* 100 634.00p Automatic Execution
 16:19:17 - 14-Apr-26
Buy* 480 633.50p Automatic Execution
 16:18:30 - 14-Apr-26
Buy* 9 633.50p Automatic Execution
 16:18:30 - 14-Apr-26
Buy* 133 633.50p Automatic Execution
 16:18:12 - 14-Apr-26
Sell* 124 633.00p Ordinary
 16:17:22 - 14-Apr-26
Buy* 133 633.50p Automatic Execution
 16:17:22 - 14-Apr-26
Buy* 107 633.00p Automatic Execution
 16:17:17 - 14-Apr-26
Sell* 528 633.00p SI Trade
 16:17:16 - 14-Apr-26
Buy* 203 633.00p Automatic Execution
 16:17:09 - 14-Apr-26
Buy* 148 633.00p Automatic Execution
 16:17:09 - 14-Apr-26
Buy* 90 633.00p Automatic Execution
 16:17:09 - 14-Apr-26
Buy* 9 633.00p Automatic Execution
 16:17:09 - 14-Apr-26
Buy* 203 633.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 148 633.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 90 633.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 641 633.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 360 633.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 90 633.00p Automatic Execution
 16:15:45 - 14-Apr-26
Unknown* 0 632.50p SI Trade
 16:12:39 - 14-Apr-26
Unknown* 0 632.50p SI Trade
 16:12:00 - 14-Apr-26
Buy* 596 633.00p SI Trade
 16:11:54 - 14-Apr-26
Buy* 360 633.00p Automatic Execution
 16:11:27 - 14-Apr-26
Buy* 90 633.00p Automatic Execution
 16:11:27 - 14-Apr-26
Buy* 100 633.00p Automatic Execution
 16:11:26 - 14-Apr-26
Buy* 360 633.00p Automatic Execution
 16:11:26 - 14-Apr-26
Buy* 90 633.00p Automatic Execution
 16:11:26 - 14-Apr-26
Buy* 360 633.00p Automatic Execution
 16:11:25 - 14-Apr-26
Buy* 90 633.00p Automatic Execution
 16:11:25 - 14-Apr-26
Buy* 332 633.00p Automatic Execution
 16:11:14 - 14-Apr-26
Buy* 28 633.00p Automatic Execution
 16:11:14 - 14-Apr-26
Buy* 90 633.00p Automatic Execution
 16:11:14 - 14-Apr-26
Buy* 119 633.00p Automatic Execution
 16:10:29 - 14-Apr-26
Sell* 107 632.50p Automatic Execution
 16:09:57 - 14-Apr-26
Unknown* 0 633.00p SI Trade
 16:09:40 - 14-Apr-26
Buy* 90 632.50p Automatic Execution
 16:09:37 - 14-Apr-26
Buy* 54 632.50p Automatic Execution
 16:09:37 - 14-Apr-26
Buy* 94 632.50p Automatic Execution
 16:09:37 - 14-Apr-26
Buy* 270 632.50p Automatic Execution
 16:09:35 - 14-Apr-26
Buy* 641 632.50p Automatic Execution
 16:09:35 - 14-Apr-26
Buy* 394 632.50p Automatic Execution
 16:09:35 - 14-Apr-26
Buy* 632 632.50p Automatic Execution
 16:09:35 - 14-Apr-26
Sell* 241 632.50p Automatic Execution
 16:09:35 - 14-Apr-26
Buy* 632 632.50p Automatic Execution
 16:09:32 - 14-Apr-26
Buy* 641 632.50p Automatic Execution
 16:09:32 - 14-Apr-26
Buy* 100 632.50p Automatic Execution
 16:09:32 - 14-Apr-26
Buy* 78 632.00p Automatic Execution
 16:09:14 - 14-Apr-26
Buy* 78 632.00p Automatic Execution
 16:09:10 - 14-Apr-26
Buy* 78 632.00p Automatic Execution
 16:09:06 - 14-Apr-26
Buy* 78 632.00p Automatic Execution
 16:09:06 - 14-Apr-26
Buy* 220 632.00p Automatic Execution
 16:09:06 - 14-Apr-26
Buy* 272 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Buy* 161 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Buy* 205 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Buy* 12 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Buy* 161 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Buy* 217 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Buy* 161 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Buy* 1,159 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Sell* 144 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Sell* 543 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Sell* 641 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Sell* 100 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Sell* 632 632.00p Automatic Execution
 16:08:51 - 14-Apr-26
Buy* 355 632.50p Automatic Execution
 16:08:46 - 14-Apr-26
Buy* 95 632.50p Automatic Execution
 16:08:46 - 14-Apr-26
Buy* 377 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Buy* 650 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Sell* 78 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Sell* 131 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Sell* 231 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Sell* 100 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Sell* 718 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Sell* 68 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Sell* 632 632.50p Automatic Execution
 16:08:45 - 14-Apr-26
Unknown* 0 632.50p SI Trade
 16:06:59 - 14-Apr-26
Unknown* 786 632.75p OTC Trade
 16:06:02 - 14-Apr-26
Buy* 450 633.00p Automatic Execution
 16:03:58 - 14-Apr-26
Buy* 450 633.00p Automatic Execution
 16:03:58 - 14-Apr-26
Buy* 450 633.00p Automatic Execution
 16:03:58 - 14-Apr-26
Sell* 84 633.00p Automatic Execution
 16:03:58 - 14-Apr-26
Sell* 100 633.00p Automatic Execution
 16:03:58 - 14-Apr-26
Sell* 632 633.00p Automatic Execution
 16:03:58 - 14-Apr-26
Sell* 429 633.00p Automatic Execution
 16:03:58 - 14-Apr-26
Buy* 802 633.50p Automatic Execution
 16:03:58 - 14-Apr-26
Buy* 632 633.50p Automatic Execution
 16:03:58 - 14-Apr-26
Buy* 641 633.00p Automatic Execution
 16:03:44 - 14-Apr-26
Buy* 632 633.00p Automatic Execution
 16:03:44 - 14-Apr-26
Buy* 433 633.00p Automatic Execution
 16:03:44 - 14-Apr-26
Buy* 521 633.00p SI Trade
 16:03:35 - 14-Apr-26
Buy* 1,272 632.50p Automatic Execution
 16:03:32 - 14-Apr-26
Buy* 1,340 633.00p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 272 633.00p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 270 633.00p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 394 633.00p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 251 633.00p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 632 632.50p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 100 632.50p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 449 632.50p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 641 632.50p Automatic Execution
 16:03:31 - 14-Apr-26
Buy* 569 632.00p Automatic Execution
 16:03:02 - 14-Apr-26
Buy* 632 632.00p Automatic Execution
 16:03:02 - 14-Apr-26
Buy* 272 632.00p Automatic Execution
 16:03:02 - 14-Apr-26
Buy* 100 632.00p Automatic Execution
 16:03:02 - 14-Apr-26
Buy* 641 632.00p Automatic Execution
 16:03:02 - 14-Apr-26
Buy* 1,313 631.50p Automatic Execution
 16:02:42 - 14-Apr-26
Sell* 6,336 631.00p SI Trade
 16:02:37 - 14-Apr-26
Buy* 580 631.50p Automatic Execution
 16:02:35 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10