Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399,798 635.50p Suspected BUY Trade
 16:35:07 - 23-Sep-26
Sell* 1,112 636.50p Automatic Execution
 16:29:35 - 23-Sep-26
Sell* 582 636.50p Automatic Execution
 16:29:35 - 23-Sep-26
Sell* 436 636.50p Automatic Execution
 16:29:27 - 23-Sep-26
Sell* 987 636.50p Automatic Execution
 16:29:27 - 23-Sep-26
Buy* 235 637.00p SI Trade
 16:29:03 - 23-Sep-26
Sell* 316 636.50p Automatic Execution
 16:29:00 - 23-Sep-26
Buy* 581 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 149 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 984 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 123 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 677 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 1,470 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 597 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 923 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 702 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 639 636.50p Automatic Execution
 16:28:34 - 23-Sep-26
Buy* 1 636.963p Ordinary
 16:28:19 - 23-Sep-26
Buy* 629 637.00p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 270 637.00p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 646 637.00p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 553 637.00p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 1 637.00p Ordinary
 16:27:16 - 23-Sep-26
Sell* 1,177 637.00p Automatic Execution
 16:27:02 - 23-Sep-26
Buy* 90 637.00p Automatic Execution
 16:27:00 - 23-Sep-26
Buy* 945 637.00p Automatic Execution
 16:27:00 - 23-Sep-26
Sell* 700 637.00p Automatic Execution
 16:26:47 - 23-Sep-26
Sell* 641 637.00p Automatic Execution
 16:26:47 - 23-Sep-26
Sell* 160 637.00p Automatic Execution
 16:26:47 - 23-Sep-26
Sell* 54 637.00p Automatic Execution
 16:26:47 - 23-Sep-26
Sell* 204 637.00p Automatic Execution
 16:26:47 - 23-Sep-26
Sell* 1,500 637.00p Automatic Execution
 16:26:47 - 23-Sep-26
Sell* 692 637.00p Automatic Execution
 16:26:47 - 23-Sep-26
Sell* 602 637.00p Automatic Execution
 16:26:24 - 23-Sep-26
Sell* 289 637.00p Automatic Execution
 16:26:07 - 23-Sep-26
Buy* 400 637.59p Ordinary
 16:25:33 - 23-Sep-26
Sell* 637 637.50p Automatic Execution
 16:25:16 - 23-Sep-26
Sell* 941 637.50p Automatic Execution
 16:25:16 - 23-Sep-26
Sell* 908 637.50p Automatic Execution
 16:25:16 - 23-Sep-26
Sell* 662 637.50p Automatic Execution
 16:25:16 - 23-Sep-26
Sell* 577 637.50p Automatic Execution
 16:25:16 - 23-Sep-26
Buy* 44 637.50p Automatic Execution
 16:25:16 - 23-Sep-26
Buy* 507 637.00p Automatic Execution
 16:23:35 - 23-Sep-26
Sell* 3 636.50p Automatic Execution
 16:22:25 - 23-Sep-26
Sell* 581 636.50p Automatic Execution
 16:22:25 - 23-Sep-26
Buy* 270 636.50p Automatic Execution
 16:22:25 - 23-Sep-26
Buy* 183 636.50p Automatic Execution
 16:22:25 - 23-Sep-26
Buy* 321 636.50p Automatic Execution
 16:22:25 - 23-Sep-26
Buy* 762 636.50p Automatic Execution
 16:22:25 - 23-Sep-26
Buy* 923 636.50p Automatic Execution
 16:22:25 - 23-Sep-26
Buy* 388 636.00p Automatic Execution
 16:21:26 - 23-Sep-26
Sell* 418 636.00p Automatic Execution
 16:21:26 - 23-Sep-26
Buy* 639 636.00p Automatic Execution
 16:21:25 - 23-Sep-26
Buy* 688 636.00p Automatic Execution
 16:21:25 - 23-Sep-26
Buy* 1,774 636.00p Automatic Execution
 16:21:25 - 23-Sep-26
Buy* 504 636.00p Automatic Execution
 16:21:25 - 23-Sep-26
Buy* 388 636.00p Automatic Execution
 16:21:25 - 23-Sep-26
Buy* 913 636.00p Automatic Execution
 16:21:25 - 23-Sep-26
Buy* 104 636.00p Automatic Execution
 16:21:25 - 23-Sep-26
Sell* 665 636.00p Automatic Execution
 16:21:14 - 23-Sep-26
Sell* 34 636.00p Automatic Execution
 16:21:14 - 23-Sep-26
Unknown* 0 636.00p SI Trade
 16:21:13 - 23-Sep-26
Sell* 810 636.00p Automatic Execution
 16:21:12 - 23-Sep-26
Sell* 634 636.00p Automatic Execution
 16:21:12 - 23-Sep-26
Sell* 1,194 636.00p Automatic Execution
 16:21:12 - 23-Sep-26
Sell* 436 636.00p Automatic Execution
 16:21:12 - 23-Sep-26
Sell* 389 636.00p Automatic Execution
 16:21:12 - 23-Sep-26
Buy* 558 636.50p Automatic Execution
 16:20:38 - 23-Sep-26
Buy* 923 636.50p Automatic Execution
 16:20:38 - 23-Sep-26
Sell* 630 636.50p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 270 636.50p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 642 636.50p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 255 636.50p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 642 636.50p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 923 636.50p Automatic Execution
 16:20:37 - 23-Sep-26
Buy* 270 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Buy* 497 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Buy* 83 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Buy* 1,226 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Buy* 270 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 671 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 880 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 409 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 1,496 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 1,035 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 3 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 628 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 669 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 270 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 670 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 581 637.00p Automatic Execution
 16:20:37 - 23-Sep-26
Sell* 675 637.50p Automatic Execution
 16:20:20 - 23-Sep-26
Sell* 580 637.50p Automatic Execution
 16:20:20 - 23-Sep-26
Buy* 629 637.50p Automatic Execution
 16:20:08 - 23-Sep-26
Buy* 357 637.50p Automatic Execution
 16:20:08 - 23-Sep-26
Buy* 270 637.50p Automatic Execution
 16:20:08 - 23-Sep-26
Buy* 255 637.50p Automatic Execution
 16:20:08 - 23-Sep-26
Buy* 356 637.50p Automatic Execution
 16:19:37 - 23-Sep-26
Buy* 7 637.50p Automatic Execution
 16:19:37 - 23-Sep-26
Buy* 419 637.50p Automatic Execution
 16:19:37 - 23-Sep-26
Buy* 270 637.00p Automatic Execution
 16:19:36 - 23-Sep-26
Buy* 210 637.00p Automatic Execution
 16:19:36 - 23-Sep-26
Buy* 424 636.50p Automatic Execution
 16:18:03 - 23-Sep-26
Unknown* 1 636.25p SI Trade
 16:17:52 - 23-Sep-26
Sell* 24 636.00p SI Trade
 16:17:20 - 23-Sep-26
Buy* 3 636.50p SI Trade
 16:16:41 - 23-Sep-26
Buy* 9 636.50p SI Trade
 16:16:24 - 23-Sep-26
Unknown* 118 637.00p OTC Trade
 16:15:28 - 23-Sep-26
Sell* 26 636.50p Automatic Execution
 16:15:03 - 23-Sep-26
Sell* 466 636.50p Automatic Execution
 16:15:03 - 23-Sep-26
Sell* 803 636.50p Automatic Execution
 16:15:03 - 23-Sep-26
Sell* 449 637.00p Automatic Execution
 16:12:57 - 23-Sep-26
Sell* 751 637.00p Automatic Execution
 16:12:57 - 23-Sep-26
Buy* 1 637.50p SI Trade
 16:12:53 - 23-Sep-26
Sell* 237 637.00p Automatic Execution
 16:11:57 - 23-Sep-26
Sell* 325 637.50p Automatic Execution
 16:11:54 - 23-Sep-26
Sell* 649 637.50p Automatic Execution
 16:11:54 - 23-Sep-26
Sell* 60 637.8521p Ordinary
 16:11:09 - 23-Sep-26
Unknown* 0 638.50p SI Trade
 16:11:06 - 23-Sep-26
Buy* 1,391 638.00p Automatic Execution
 16:10:59 - 23-Sep-26
Buy* 456 638.00p Automatic Execution
 16:10:59 - 23-Sep-26
Buy* 692 638.00p Automatic Execution
 16:10:59 - 23-Sep-26
Buy* 1,052 638.00p Automatic Execution
 16:10:59 - 23-Sep-26
Unknown* 0 638.00p SI Trade
 16:09:40 - 23-Sep-26
Sell* 652 637.50p Automatic Execution
 16:08:31 - 23-Sep-26
Buy* 403 637.50p Automatic Execution
 16:08:30 - 23-Sep-26
Buy* 652 637.50p Automatic Execution
 16:08:30 - 23-Sep-26
Sell* 941 637.50p Automatic Execution
 16:08:10 - 23-Sep-26
Buy* 487 637.50p Automatic Execution
 16:08:05 - 23-Sep-26
Buy* 314 637.50p Automatic Execution
 16:08:05 - 23-Sep-26
Buy* 376 637.50p Automatic Execution
 16:08:05 - 23-Sep-26
Buy* 2 637.50p Automatic Execution
 16:07:45 - 23-Sep-26
Sell* 650 637.50p Automatic Execution
 16:07:32 - 23-Sep-26
Sell* 692 637.50p Automatic Execution
 16:07:05 - 23-Sep-26
Sell* 629 637.50p Automatic Execution
 16:05:35 - 23-Sep-26
Buy* 15 637.50p Automatic Execution
 16:05:31 - 23-Sep-26
Buy* 1,831 637.50p Automatic Execution
 16:05:31 - 23-Sep-26
Buy* 270 637.00p Automatic Execution
 16:03:55 - 23-Sep-26
Buy* 536 637.00p Automatic Execution
 16:03:55 - 23-Sep-26
Buy* 267 637.00p Automatic Execution
 16:03:55 - 23-Sep-26
Buy* 657 637.00p Automatic Execution
 16:03:51 - 23-Sep-26
Buy* 2,465 637.00p Automatic Execution
 16:03:51 - 23-Sep-26
Buy* 406 637.00p Automatic Execution
 16:03:51 - 23-Sep-26
Buy* 270 637.00p Automatic Execution
 16:03:51 - 23-Sep-26
Buy* 401 637.00p Automatic Execution
 16:03:51 - 23-Sep-26
Sell* 270 637.00p Automatic Execution
 16:03:33 - 23-Sep-26
Sell* 277 637.00p Automatic Execution
 16:03:33 - 23-Sep-26
Sell* 657 637.00p Automatic Execution
 16:03:33 - 23-Sep-26
Sell* 415 637.00p Automatic Execution
 16:03:33 - 23-Sep-26
Buy* 913 637.00p Automatic Execution
 16:03:33 - 23-Sep-26
Sell* 102 637.00p Automatic Execution
 16:03:33 - 23-Sep-26
Sell* 20 637.00p Automatic Execution
 16:03:33 - 23-Sep-26
Sell* 103 637.00p Automatic Execution
 16:03:33 - 23-Sep-26
Buy* 270 637.50p Automatic Execution
 16:02:27 - 23-Sep-26
Buy* 692 637.50p Automatic Execution
 16:02:27 - 23-Sep-26
Buy* 269 637.50p Automatic Execution
 16:02:25 - 23-Sep-26
Buy* 214 637.50p Automatic Execution
 16:02:25 - 23-Sep-26
Buy* 610 637.50p Automatic Execution
 16:02:25 - 23-Sep-26
Sell* 500 637.125p Ordinary
 16:02:04 - 23-Sep-26
Sell* 95 637.00p Automatic Execution
 16:01:29 - 23-Sep-26
Sell* 524 637.00p Automatic Execution
 16:01:28 - 23-Sep-26
Sell* 270 637.00p Automatic Execution
 16:01:28 - 23-Sep-26
Sell* 797 637.00p Automatic Execution
 16:01:28 - 23-Sep-26
Sell* 974 637.50p Automatic Execution
 16:01:26 - 23-Sep-26
Sell* 610 637.50p Automatic Execution
 16:01:26 - 23-Sep-26
Sell* 1,496 637.50p Automatic Execution
 16:01:07 - 23-Sep-26
Buy* 2,460 637.50p Automatic Execution
 16:01:07 - 23-Sep-26
Buy* 596 637.50p Automatic Execution
 16:01:07 - 23-Sep-26
Sell* 270 637.50p Automatic Execution
 16:00:41 - 23-Sep-26
Sell* 234 637.50p Automatic Execution
 16:00:41 - 23-Sep-26
Sell* 228 637.50p Automatic Execution
 16:00:41 - 23-Sep-26
Sell* 803 637.50p Automatic Execution
 16:00:41 - 23-Sep-26
Sell* 5,000 637.50p SI Trade
 16:00:22 - 23-Sep-26
Sell* 55 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 55 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 270 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 270 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 1 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 100 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 216 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 334 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 176 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 830 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 667 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 284 638.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 101 638.00p Automatic Execution
 16:00:06 - 23-Sep-26
Buy* 958 638.50p Automatic Execution
 15:59:56 - 23-Sep-26
Buy* 272 638.50p Automatic Execution
 15:59:56 - 23-Sep-26
Buy* 639 638.50p Automatic Execution
 15:59:56 - 23-Sep-26
Buy* 696 638.50p Automatic Execution
 15:59:56 - 23-Sep-26
Buy* 724 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Sell* 21 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Sell* 300 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Buy* 580 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Buy* 14 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Buy* 692 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Sell* 1,210 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Sell* 596 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Sell* 958 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
Sell* 655 638.50p Automatic Execution
 15:59:54 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07