| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 492 | 598.50p | SI Trade |
10:43:00 - 14-Oct-26 |
| Sell* | 150 | 597.50p | Automatic Execution |
10:40:48 - 14-Oct-26 |
| Unknown* | 0 | 597.50p | SI Trade |
10:39:40 - 14-Oct-26 |
| Sell* | 150 | 597.50p | Automatic Execution |
10:39:10 - 14-Oct-26 |
| Buy* | 2 | 598.50p | SI Trade |
10:38:49 - 14-Oct-26 |
| Sell* | 246 | 597.50p | Automatic Execution |
10:37:23 - 14-Oct-26 |
| Buy* | 321 | 597.50p | SI Trade |
10:37:22 - 14-Oct-26 |
| Buy* | 311 | 597.50p | SI Trade |
10:37:22 - 14-Oct-26 |
| Sell* | 400 | 598.00p | Automatic Execution |
10:32:59 - 14-Oct-26 |
| Buy* | 127 | 597.50p | Automatic Execution |
10:31:40 - 14-Oct-26 |
| Buy* | 215 | 597.679p | Ordinary |
10:30:10 - 14-Oct-26 |
| Buy* | 143 | 598.00p | SI Trade |
10:28:14 - 14-Oct-26 |
| Sell* | 95 | 597.00p | Automatic Execution |
10:27:23 - 14-Oct-26 |
| Sell* | 205 | 597.00p | Automatic Execution |
10:27:23 - 14-Oct-26 |
| Sell* | 3 | 597.00p | SI Trade |
10:25:39 - 14-Oct-26 |
| Buy* | 1 | 598.00p | SI Trade |
10:25:05 - 14-Oct-26 |
| Buy* | 103 | 598.00p | SI Trade |
10:25:05 - 14-Oct-26 |
| Buy* | 126 | 598.85093p | SI Trade Negotiated Trade |
10:25:00 - 14-Oct-26 |
| Buy* | 308 | 598.85093p | SI Trade Negotiated Trade |
10:25:00 - 14-Oct-26 |
| Sell* | 392 | 599.00p | Automatic Execution |
10:21:36 - 14-Oct-26 |
| Sell* | 398 | 599.00p | Automatic Execution |
10:21:36 - 14-Oct-26 |
| Sell* | 60 | 599.00p | Automatic Execution |
10:21:36 - 14-Oct-26 |
| Buy* | 500 | 599.00p | Automatic Execution |
10:21:06 - 14-Oct-26 |
| Sell* | 740 | 599.00p | Automatic Execution |
10:21:06 - 14-Oct-26 |
| Sell* | 60 | 599.00p | Automatic Execution |
10:21:06 - 14-Oct-26 |
| Buy* | 361 | 599.50p | SI Trade |
10:20:32 - 14-Oct-26 |
| Buy* | 496 | 599.50p | SI Trade |
10:20:32 - 14-Oct-26 |
| Buy* | 496 | 599.50p | SI Trade |
10:20:25 - 14-Oct-26 |
| Buy* | 124 | 599.50p | SI Trade |
10:20:25 - 14-Oct-26 |
| Buy* | 127 | 599.00p | Automatic Execution |
10:19:25 - 14-Oct-26 |
| Sell* | 38 | 599.00p | Automatic Execution |
10:18:34 - 14-Oct-26 |
| Sell* | 8 | 599.00p | Automatic Execution |
10:18:34 - 14-Oct-26 |
| Sell* | 273 | 599.00p | Automatic Execution |
10:18:34 - 14-Oct-26 |
| Sell* | 190 | 599.00p | Automatic Execution |
10:18:34 - 14-Oct-26 |
| Sell* | 38 | 599.00p | Automatic Execution |
10:18:34 - 14-Oct-26 |
| Sell* | 426 | 599.00p | Automatic Execution |
10:18:34 - 14-Oct-26 |
| Sell* | 301 | 599.00p | Automatic Execution |
10:18:34 - 14-Oct-26 |
| Unknown* | 0 | 599.50p | SI Trade |
10:17:00 - 14-Oct-26 |
| Buy* | 16 | 599.089p | Ordinary |
10:16:52 - 14-Oct-26 |
| Sell* | 100 | 599.00p | Automatic Execution |
10:16:33 - 14-Oct-26 |
| Sell* | 100 | 599.00p | Automatic Execution |
10:16:17 - 14-Oct-26 |
| Sell* | 245 | 599.00p | Automatic Execution |
10:16:17 - 14-Oct-26 |
| Sell* | 50 | 599.00p | Automatic Execution |
10:16:17 - 14-Oct-26 |
| Sell* | 190 | 599.00p | Automatic Execution |
10:16:17 - 14-Oct-26 |
| Sell* | 249 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Sell* | 190 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Sell* | 309 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Sell* | 800 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 250 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 243 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 637 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 137 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 475 | 599.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 190 | 599.00p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 800 | 599.00p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 455 | 599.00p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 273 | 599.00p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 252 | 599.00p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 270 | 599.00p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 218 | 599.00p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 287 | 598.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 20 | 598.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 30 | 598.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 68 | 598.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Buy* | 9 | 598.50p | Automatic Execution |
10:16:16 - 14-Oct-26 |
| Sell* | 43 | 597.50p | SI Trade Suspected SELL Trade |
10:15:00 - 14-Oct-26 |
| Sell* | 9 | 597.50p | Automatic Execution |
10:12:48 - 14-Oct-26 |
| Sell* | 291 | 597.50p | Automatic Execution |
10:12:48 - 14-Oct-26 |
| Buy* | 30 | 598.50p | SI Trade |
10:05:58 - 14-Oct-26 |
| Buy* | 362 | 598.50p | SI Trade |
10:05:10 - 14-Oct-26 |
| Buy* | 285 | 598.50p | SI Trade |
10:05:01 - 14-Oct-26 |
| Buy* | 362 | 598.50p | SI Trade |
10:05:01 - 14-Oct-26 |
| Buy* | 362 | 598.50p | SI Trade |
10:04:24 - 14-Oct-26 |
| Buy* | 9 | 598.50p | SI Trade |
10:04:23 - 14-Oct-26 |
| Buy* | 7 | 598.00p | Automatic Execution |
10:04:15 - 14-Oct-26 |
| Buy* | 217 | 598.00p | Automatic Execution |
10:04:15 - 14-Oct-26 |
| Buy* | 8 | 598.00p | SI Trade |
10:03:44 - 14-Oct-26 |
| Sell* | 305 | 597.50p | Automatic Execution |
10:01:09 - 14-Oct-26 |
| Sell* | 23 | 597.50p | Automatic Execution |
10:01:09 - 14-Oct-26 |
| Sell* | 437 | 597.50p | Automatic Execution |
10:01:09 - 14-Oct-26 |
| Unknown* | 0 | 598.00p | SI Trade |
09:59:25 - 14-Oct-26 |
| Sell* | 385 | 597.50p | Automatic Execution |
09:57:34 - 14-Oct-26 |
| Buy* | 19 | 597.50p | Automatic Execution |
09:57:31 - 14-Oct-26 |
| Sell* | 150 | 597.00p | Automatic Execution |
09:56:39 - 14-Oct-26 |
| Unknown* | 0 | 596.50p | SI Trade |
09:55:14 - 14-Oct-26 |
| Unknown* | 100 | 597.00p | SI Trade Negotiated Trade |
09:55:00 - 14-Oct-26 |
| Sell* | 150 | 597.00p | Automatic Execution |
09:54:52 - 14-Oct-26 |
| Sell* | 278 | 597.00p | Automatic Execution |
09:53:02 - 14-Oct-26 |
| Sell* | 501 | 597.00p | Automatic Execution |
09:52:20 - 14-Oct-26 |
| Sell* | 299 | 597.00p | Automatic Execution |
09:52:20 - 14-Oct-26 |
| Buy* | 51 | 598.00p | SI Trade |
09:51:52 - 14-Oct-26 |
| Sell* | 137 | 597.00p | Automatic Execution |
09:50:08 - 14-Oct-26 |
| Sell* | 120 | 597.00p | Automatic Execution |
09:50:08 - 14-Oct-26 |
| Sell* | 129 | 597.00p | Automatic Execution |
09:50:08 - 14-Oct-26 |
| Buy* | 257 | 597.00p | Automatic Execution |
09:50:07 - 14-Oct-26 |
| Buy* | 386 | 597.00p | SI Trade |
09:50:07 - 14-Oct-26 |
| Buy* | 2 | 597.50p | SI Trade |
09:48:50 - 14-Oct-26 |
| Sell* | 159 | 596.992p | Ordinary |
09:48:39 - 14-Oct-26 |
| Buy* | 294 | 597.00p | Automatic Execution |
09:48:00 - 14-Oct-26 |
| Buy* | 127 | 596.6029p | SI Trade Negotiated Trade |
09:45:00 - 14-Oct-26 |
| Buy* | 1 | 597.00p | SI Trade |
09:43:41 - 14-Oct-26 |
| Buy* | 127 | 596.50p | Automatic Execution |
09:43:11 - 14-Oct-26 |
| Sell* | 310 | 596.50p | Automatic Execution |
09:43:01 - 14-Oct-26 |
| Sell* | 484 | 596.50p | Automatic Execution |
09:43:01 - 14-Oct-26 |
| Buy* | 1 | 596.50p | Automatic Execution |
09:43:00 - 14-Oct-26 |
| Buy* | 10 | 597.50p | SI Trade |
09:41:03 - 14-Oct-26 |
| Unknown* | 0 | 597.50p | SI Trade |
09:40:37 - 14-Oct-26 |
| Buy* | 1 | 597.50p | Ordinary |
09:40:17 - 14-Oct-26 |
| Sell* | 2 | 597.00p | Automatic Execution |
09:39:28 - 14-Oct-26 |
| Sell* | 834 | 597.102p | Negotiated Trade |
09:39:17 - 14-Oct-26 |
| Buy* | 306 | 597.00p | Automatic Execution |
09:39:03 - 14-Oct-26 |
| Sell* | 500 | 597.00p | Automatic Execution |
09:39:03 - 14-Oct-26 |
| Sell* | 238 | 597.00p | Automatic Execution |
09:39:03 - 14-Oct-26 |
| Sell* | 91 | 597.00p | Automatic Execution |
09:39:03 - 14-Oct-26 |
| Sell* | 403 | 597.00p | Automatic Execution |
09:39:03 - 14-Oct-26 |
| Sell* | 226 | 597.00p | Automatic Execution |
09:39:03 - 14-Oct-26 |
| Buy* | 286 | 597.50p | Automatic Execution |
09:37:02 - 14-Oct-26 |
| Buy* | 88 | 597.50p | Automatic Execution |
09:36:45 - 14-Oct-26 |
| Buy* | 62 | 597.50p | Automatic Execution |
09:36:45 - 14-Oct-26 |
| Buy* | 230 | 597.50p | Automatic Execution |
09:36:45 - 14-Oct-26 |
| Buy* | 228 | 597.00p | Automatic Execution |
09:36:35 - 14-Oct-26 |
| Buy* | 404 | 597.00p | Automatic Execution |
09:36:35 - 14-Oct-26 |
| Buy* | 42 | 597.00p | Automatic Execution |
09:36:07 - 14-Oct-26 |
| Sell* | 156 | 596.50p | Automatic Execution |
09:36:03 - 14-Oct-26 |
| Sell* | 226 | 596.50p | Automatic Execution |
09:36:03 - 14-Oct-26 |
| Sell* | 154 | 596.50p | Automatic Execution |
09:36:03 - 14-Oct-26 |
| Buy* | 230 | 597.00p | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Buy* | 455 | 597.00p | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Buy* | 292 | 597.00p | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Buy* | 25 | 597.00p | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Sell* | 290 | 597.00p | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Sell* | 10,679 | 597.00p | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Sell* | 311 | 597.00p | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Sell* | 169 | 597.00p | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Sell* | 455 | 597.50p | Automatic Execution |
09:34:13 - 14-Oct-26 |
| Sell* | 25 | 597.50p | Automatic Execution |
09:34:13 - 14-Oct-26 |
| Sell* | 39 | 597.50p | Automatic Execution |
09:34:13 - 14-Oct-26 |
| Sell* | 134 | 597.50p | Automatic Execution |
09:34:13 - 14-Oct-26 |
| Sell* | 20 | 597.50p | Automatic Execution |
09:34:13 - 14-Oct-26 |
| Buy* | 182 | 597.50p | Automatic Execution |
09:33:30 - 14-Oct-26 |
| Buy* | 46 | 597.50p | Automatic Execution |
09:33:30 - 14-Oct-26 |
| Buy* | 64 | 597.50p | Automatic Execution |
09:33:30 - 14-Oct-26 |
| Buy* | 116 | 597.50p | SI Trade |
09:33:22 - 14-Oct-26 |
| Buy* | 1 | 597.50p | SI Trade |
09:32:39 - 14-Oct-26 |
| Buy* | 127 | 597.00p | Automatic Execution |
09:30:05 - 14-Oct-26 |
| Buy* | 185 | 597.50p | SI Trade |
09:29:45 - 14-Oct-26 |
| Unknown* | 0 | 597.50p | SI Trade |
09:29:42 - 14-Oct-26 |
| Sell* | 168 | 596.00p | Automatic Execution |
09:27:37 - 14-Oct-26 |
| Sell* | 223 | 596.00p | Automatic Execution |
09:27:37 - 14-Oct-26 |
| Sell* | 93 | 596.00p | Automatic Execution |
09:27:37 - 14-Oct-26 |
| Sell* | 152 | 596.00p | Automatic Execution |
09:27:29 - 14-Oct-26 |
| Sell* | 148 | 596.00p | Automatic Execution |
09:27:29 - 14-Oct-26 |
| Sell* | 9 | 596.50p | Automatic Execution |
09:27:15 - 14-Oct-26 |
| Sell* | 91 | 596.50p | Automatic Execution |
09:27:15 - 14-Oct-26 |
| Sell* | 31 | 596.50p | Automatic Execution |
09:27:15 - 14-Oct-26 |
| Sell* | 122 | 596.50p | Automatic Execution |
09:27:15 - 14-Oct-26 |
| Buy* | 118 | 596.50p | Automatic Execution |
09:25:52 - 14-Oct-26 |
| Sell* | 127 | 596.00p | SI Trade Suspected SELL Trade |
09:25:00 - 14-Oct-26 |
| Sell* | 11 | 596.00p | Automatic Execution |
09:24:06 - 14-Oct-26 |
| Sell* | 150 | 596.00p | Automatic Execution |
09:24:06 - 14-Oct-26 |
| Buy* | 402 | 596.323p | Suspected BUY Trade |
09:21:38 - 14-Oct-26 |
| Sell* | 162 | 596.00p | Automatic Execution |
09:20:41 - 14-Oct-26 |
| Buy* | 331 | 596.00p | Automatic Execution |
09:20:41 - 14-Oct-26 |
| Buy* | 8,755 | 596.192p | Ordinary |
09:20:40 - 14-Oct-26 |
| Unknown* | 0 | 596.00p | SI Trade |
09:19:40 - 14-Oct-26 |
| Buy* | 127 | 595.50p | SI Trade Negotiated Trade |
09:15:00 - 14-Oct-26 |
| Buy* | 200 | 595.50p | SI Trade |
09:12:52 - 14-Oct-26 |
| Buy* | 91 | 595.50p | SI Trade |
09:12:52 - 14-Oct-26 |
| Buy* | 255 | 595.50p | SI Trade |
09:12:52 - 14-Oct-26 |
| Buy* | 16 | 596.00p | SI Trade |
09:12:45 - 14-Oct-26 |
| Buy* | 1 | 596.00p | SI Trade |
09:11:46 - 14-Oct-26 |
| Buy* | 344 | 595.69536p | SI Trade Negotiated Trade |
09:05:00 - 14-Oct-26 |
| Buy* | 27 | 595.69536p | SI Trade Negotiated Trade |
09:04:49 - 14-Oct-26 |
| Buy* | 41 | 596.00p | SI Trade |
09:03:21 - 14-Oct-26 |
| Buy* | 196 | 596.00p | Automatic Execution |
09:01:35 - 14-Oct-26 |
| Buy* | 254 | 595.50p | Automatic Execution |
09:00:48 - 14-Oct-26 |
| Buy* | 83 | 596.00p | SI Trade |
09:00:27 - 14-Oct-26 |
| Unknown* | 19 | 595.50p | SI Trade |
09:00:00 - 14-Oct-26 |
| Buy* | 127 | 595.50p | Automatic Execution |
08:59:54 - 14-Oct-26 |
| Unknown* | 19 | 595.50p | SI Trade |
08:59:00 - 14-Oct-26 |
| Buy* | 85 | 595.50p | Automatic Execution |
08:58:23 - 14-Oct-26 |
| Sell* | 281 | 595.50p | Automatic Execution |
08:58:16 - 14-Oct-26 |
| Sell* | 155 | 595.50p | Automatic Execution |
08:58:16 - 14-Oct-26 |
| Sell* | 210 | 595.50p | Automatic Execution |
08:58:16 - 14-Oct-26 |
| Sell* | 127 | 595.50p | Automatic Execution |
08:58:16 - 14-Oct-26 |
| Sell* | 9 | 595.50p | SI Trade |
08:58:00 - 14-Oct-26 |
| Buy* | 10 | 596.00p | SI Trade |
08:58:00 - 14-Oct-26 |
| Buy* | 10 | 595.50p | SI Trade |
08:57:00 - 14-Oct-26 |
| Sell* | 9 | 595.00p | SI Trade |
08:57:00 - 14-Oct-26 |
| Buy* | 175 | 595.00p | Automatic Execution |
08:56:39 - 14-Oct-26 |
| Unknown* | 19 | 595.00p | SI Trade |
08:56:00 - 14-Oct-26 |
| Unknown* | 19 | 595.00p | SI Trade |
08:55:00 - 14-Oct-26 |
| Sell* | 61 | 594.75641p | SI Trade Suspected SELL Trade |
08:55:00 - 14-Oct-26 |
| Unknown* | 37 | 595.00p | SI Trade Negotiated Trade |
08:55:00 - 14-Oct-26 |
| Buy* | 334 | 595.00p | Automatic Execution |
08:54:35 - 14-Oct-26 |
| Buy* | 77 | 595.00p | Automatic Execution |
08:54:35 - 14-Oct-26 |
| Buy* | 13 | 595.00p | SI Trade |
08:54:21 - 14-Oct-26 |
| Sell* | 12 | 594.50p | SI Trade |
08:54:21 - 14-Oct-26 |
| Buy* | 1 | 595.50p | SI Trade |
08:53:50 - 14-Oct-26 |
| Sell* | 71 | 595.00p | Automatic Execution |
08:53:35 - 14-Oct-26 |