Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,840 629.05p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Buy* 204,611 629.00p Suspected BUY Trade
 16:35:06 - 01-May-26
Buy* 437 627.50p Automatic Execution
 16:29:59 - 01-May-26
Buy* 358 627.50p Automatic Execution
 16:29:59 - 01-May-26
Buy* 45 627.00p Automatic Execution
 16:29:21 - 01-May-26
Sell* 17 626.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 503 627.00p Automatic Execution
 16:28:59 - 01-May-26
Sell* 450 627.00p Automatic Execution
 16:28:59 - 01-May-26
Buy* 33 627.00p Automatic Execution
 16:28:10 - 01-May-26
Buy* 8 627.00p Automatic Execution
 16:28:07 - 01-May-26
Buy* 8 627.00p Automatic Execution
 16:28:07 - 01-May-26
Buy* 15 627.00p Automatic Execution
 16:28:04 - 01-May-26
Buy* 15 627.00p Automatic Execution
 16:28:04 - 01-May-26
Buy* 597 627.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 586 627.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 27 627.00p Automatic Execution
 16:27:31 - 01-May-26
Buy* 7 627.00p Automatic Execution
 16:27:31 - 01-May-26
Buy* 22 627.00p Automatic Execution
 16:27:28 - 01-May-26
Buy* 31 627.00p Automatic Execution
 16:27:25 - 01-May-26
Buy* 28 627.00p Automatic Execution
 16:27:25 - 01-May-26
Buy* 22 627.00p Automatic Execution
 16:27:22 - 01-May-26
Buy* 22 627.00p Automatic Execution
 16:27:22 - 01-May-26
Buy* 20 627.00p Automatic Execution
 16:27:19 - 01-May-26
Buy* 395 627.00p Automatic Execution
 16:27:18 - 01-May-26
Buy* 110 627.00p Automatic Execution
 16:27:18 - 01-May-26
Buy* 140 627.00p Automatic Execution
 16:27:18 - 01-May-26
Buy* 136 627.00p Automatic Execution
 16:25:49 - 01-May-26
Buy* 26 627.00p Automatic Execution
 16:21:52 - 01-May-26
Buy* 613 627.00p Automatic Execution
 16:21:15 - 01-May-26
Buy* 89 627.00p Automatic Execution
 16:21:15 - 01-May-26
Buy* 124 627.00p Automatic Execution
 16:20:14 - 01-May-26
Buy* 548 627.00p Automatic Execution
 16:20:14 - 01-May-26
Buy* 5 627.00p Automatic Execution
 16:20:14 - 01-May-26
Buy* 74 627.00p Automatic Execution
 16:20:14 - 01-May-26
Buy* 8 627.00p SI Trade
 16:18:48 - 01-May-26
Sell* 197 626.50p Automatic Execution
 16:17:58 - 01-May-26
Buy* 5 627.479p Ordinary
 16:17:15 - 01-May-26
Buy* 121 627.00p Automatic Execution
 16:16:57 - 01-May-26
Buy* 584 627.00p Automatic Execution
 16:16:57 - 01-May-26
Buy* 175 627.00p Automatic Execution
 16:16:51 - 01-May-26
Buy* 128 627.00p Automatic Execution
 16:16:51 - 01-May-26
Sell* 47 626.50p Automatic Execution
 16:15:20 - 01-May-26
Sell* 93 626.50p Automatic Execution
 16:15:00 - 01-May-26
Sell* 320 626.50p Automatic Execution
 16:15:00 - 01-May-26
Sell* 90 626.50p Automatic Execution
 16:15:00 - 01-May-26
Sell* 127 626.50p Automatic Execution
 16:15:00 - 01-May-26
Sell* 807 626.50p Automatic Execution
 16:14:40 - 01-May-26
Sell* 443 626.50p Automatic Execution
 16:14:40 - 01-May-26
Sell* 33 626.50p Automatic Execution
 16:14:40 - 01-May-26
Sell* 60 626.50p Automatic Execution
 16:14:40 - 01-May-26
Buy* 155 627.00p Automatic Execution
 16:14:10 - 01-May-26
Buy* 269 626.50p Automatic Execution
 16:13:39 - 01-May-26
Buy* 87 626.50p Automatic Execution
 16:13:39 - 01-May-26
Buy* 39 626.50p Automatic Execution
 16:13:28 - 01-May-26
Buy* 39 626.50p Automatic Execution
 16:12:25 - 01-May-26
Buy* 33 626.50p Automatic Execution
 16:11:52 - 01-May-26
Buy* 20 626.50p Automatic Execution
 16:11:52 - 01-May-26
Sell* 597 626.50p Automatic Execution
 16:10:15 - 01-May-26
Buy* 612 626.50p Automatic Execution
 16:08:10 - 01-May-26
Buy* 236 626.50p Automatic Execution
 16:08:10 - 01-May-26
Buy* 291 626.50p Automatic Execution
 16:08:10 - 01-May-26
Buy* 250 626.50p Automatic Execution
 16:08:10 - 01-May-26
Buy* 45 626.50p Automatic Execution
 16:08:10 - 01-May-26
Buy* 236 626.50p Automatic Execution
 16:08:10 - 01-May-26
Buy* 90 626.50p Automatic Execution
 16:08:10 - 01-May-26
Sell* 493 626.00p Automatic Execution
 16:07:56 - 01-May-26
Sell* 10 626.00p Automatic Execution
 16:07:56 - 01-May-26
Sell* 27 626.00p Automatic Execution
 16:07:56 - 01-May-26
Sell* 71 626.00p Automatic Execution
 16:07:10 - 01-May-26
Sell* 149 626.00p Automatic Execution
 16:07:10 - 01-May-26
Sell* 38 626.00p Automatic Execution
 16:07:10 - 01-May-26
Sell* 243 626.00p Automatic Execution
 16:04:46 - 01-May-26
Buy* 122 626.50p Automatic Execution
 16:03:31 - 01-May-26
Buy* 221 626.50p Automatic Execution
 16:03:31 - 01-May-26
Buy* 531 626.50p Automatic Execution
 16:03:31 - 01-May-26
Buy* 344 626.00p Automatic Execution
 16:02:54 - 01-May-26
Buy* 183 626.00p Automatic Execution
 16:02:50 - 01-May-26
Unknown* 0 626.00p SI Trade
 16:02:28 - 01-May-26
Unknown* 0 626.00p SI Trade
 16:02:19 - 01-May-26
Sell* 12 626.00p Automatic Execution
 16:02:18 - 01-May-26
Sell* 125 626.00p Automatic Execution
 16:02:10 - 01-May-26
Sell* 99 626.00p Automatic Execution
 16:02:10 - 01-May-26
Buy* 81 626.50p Automatic Execution
 16:02:08 - 01-May-26
Buy* 572 626.00p Automatic Execution
 16:02:08 - 01-May-26
Buy* 41 626.00p Automatic Execution
 16:02:08 - 01-May-26
Sell* 9 626.00p Automatic Execution
 16:02:08 - 01-May-26
Sell* 32 626.00p Automatic Execution
 16:02:08 - 01-May-26
Sell* 269 626.00p Automatic Execution
 16:01:27 - 01-May-26
Sell* 87 626.00p Automatic Execution
 16:01:27 - 01-May-26
Sell* 14 626.00p Automatic Execution
 16:01:27 - 01-May-26
Buy* 2 627.00p Automatic Execution
 15:59:54 - 01-May-26
Sell* 241 626.50p Automatic Execution
 15:59:11 - 01-May-26
Sell* 597 626.50p Automatic Execution
 15:59:11 - 01-May-26
Unknown* 0 626.00p SI Trade
 15:59:10 - 01-May-26
Unknown* 0 627.00p SI Trade
 15:57:03 - 01-May-26
Sell* 1 626.25p Ordinary
 15:55:23 - 01-May-26
Buy* 235 626.50p Automatic Execution
 15:52:30 - 01-May-26
Buy* 262 626.50p Automatic Execution
 15:52:30 - 01-May-26
Sell* 11 626.50p Automatic Execution
 15:52:11 - 01-May-26
Sell* 73 626.50p Automatic Execution
 15:52:11 - 01-May-26
Sell* 294 626.50p Automatic Execution
 15:52:11 - 01-May-26
Sell* 369 626.50p Automatic Execution
 15:48:36 - 01-May-26
Sell* 597 626.50p Automatic Execution
 15:48:36 - 01-May-26
Sell* 6 626.00p SI Trade
 15:46:12 - 01-May-26
Buy* 344 626.50p Automatic Execution
 15:43:54 - 01-May-26
Buy* 84 626.50p Automatic Execution
 15:43:54 - 01-May-26
Buy* 108 626.50p Automatic Execution
 15:43:54 - 01-May-26
Buy* 1 626.50p Automatic Execution
 15:43:45 - 01-May-26
Buy* 11 626.50p Automatic Execution
 15:43:38 - 01-May-26
Buy* 20 626.50p SI Trade
 15:43:19 - 01-May-26
Buy* 220 626.50p Automatic Execution
 15:39:14 - 01-May-26
Buy* 229 626.50p Automatic Execution
 15:39:14 - 01-May-26
Buy* 80 626.50p Automatic Execution
 15:39:14 - 01-May-26
Buy* 65 626.50p Automatic Execution
 15:39:14 - 01-May-26
Buy* 91 626.50p Automatic Execution
 15:39:01 - 01-May-26
Buy* 146 626.50p Automatic Execution
 15:39:01 - 01-May-26
Buy* 208 626.50p Automatic Execution
 15:39:01 - 01-May-26
Buy* 86 626.50p Automatic Execution
 15:38:14 - 01-May-26
Buy* 30 626.50p Automatic Execution
 15:34:25 - 01-May-26
Buy* 77 626.50p Automatic Execution
 15:34:25 - 01-May-26
Buy* 449 626.50p Automatic Execution
 15:34:25 - 01-May-26
Buy* 59 626.50p Automatic Execution
 15:34:15 - 01-May-26
Buy* 216 626.50p Automatic Execution
 15:34:15 - 01-May-26
Buy* 27 626.50p Automatic Execution
 15:34:15 - 01-May-26
Buy* 39 626.50p Automatic Execution
 15:34:15 - 01-May-26
Buy* 227 626.50p Automatic Execution
 15:34:15 - 01-May-26
Buy* 188 626.50p Automatic Execution
 15:34:15 - 01-May-26
Buy* 406 626.50p Automatic Execution
 15:34:15 - 01-May-26
Sell* 100 626.00p Automatic Execution
 15:34:13 - 01-May-26
Sell* 8 626.00p Automatic Execution
 15:34:13 - 01-May-26
Sell* 104 626.00p Automatic Execution
 15:34:13 - 01-May-26
Buy* 3 626.50p Automatic Execution
 15:32:55 - 01-May-26
Buy* 79 626.5995p Ordinary
 15:32:17 - 01-May-26
Buy* 5 626.50p Automatic Execution
 15:32:00 - 01-May-26
Buy* 63 626.50p Automatic Execution
 15:30:25 - 01-May-26
Buy* 270 626.50p Automatic Execution
 15:29:13 - 01-May-26
Buy* 597 626.50p Automatic Execution
 15:29:13 - 01-May-26
Buy* 373 626.50p Automatic Execution
 15:27:47 - 01-May-26
Buy* 344 626.50p Automatic Execution
 15:27:47 - 01-May-26
Buy* 597 626.50p Automatic Execution
 15:27:47 - 01-May-26
Buy* 116 626.50p Automatic Execution
 15:26:15 - 01-May-26
Buy* 377 626.50p Automatic Execution
 15:26:15 - 01-May-26
Buy* 203 626.2541p Ordinary
 15:26:10 - 01-May-26
Buy* 1 626.50p Automatic Execution
 15:26:03 - 01-May-26
Buy* 431 626.50p Automatic Execution
 15:26:03 - 01-May-26
Buy* 84 626.50p Automatic Execution
 15:26:03 - 01-May-26
Unknown* 437 626.25p SI Trade
 15:25:57 - 01-May-26
Buy* 41 626.50p Automatic Execution
 15:25:21 - 01-May-26
Sell* 213 626.00p Automatic Execution
 15:25:20 - 01-May-26
Buy* 36 626.50p Automatic Execution
 15:18:43 - 01-May-26
Buy* 57 626.50p Automatic Execution
 15:18:21 - 01-May-26
Buy* 5 626.50p Automatic Execution
 15:18:12 - 01-May-26
Buy* 2 626.50p Automatic Execution
 15:18:06 - 01-May-26
Buy* 217 626.50p Automatic Execution
 15:16:34 - 01-May-26
Buy* 106 626.50p Automatic Execution
 15:16:34 - 01-May-26
Buy* 18 626.50p Automatic Execution
 15:16:34 - 01-May-26
Buy* 488 626.00p Automatic Execution
 15:16:28 - 01-May-26
Buy* 243 626.00p Automatic Execution
 15:16:28 - 01-May-26
Buy* 619 626.00p Automatic Execution
 15:16:28 - 01-May-26
Buy* 586 626.00p Automatic Execution
 15:16:28 - 01-May-26
Buy* 18 626.00p Automatic Execution
 15:14:58 - 01-May-26
Buy* 138 626.00p Automatic Execution
 15:14:43 - 01-May-26
Buy* 344 626.00p Automatic Execution
 15:14:43 - 01-May-26
Sell* 5 625.625p Ordinary
 15:12:10 - 01-May-26
Buy* 8 625.8356p Ordinary
 15:12:10 - 01-May-26
Buy* 245 626.00p Automatic Execution
 15:08:59 - 01-May-26
Sell* 65 625.50p Automatic Execution
 15:07:45 - 01-May-26
Sell* 5 625.50p Automatic Execution
 15:07:45 - 01-May-26
Sell* 612 625.50p Automatic Execution
 15:07:45 - 01-May-26
Sell* 1,264 625.50p Automatic Execution
 15:07:45 - 01-May-26
Sell* 110 625.50p Automatic Execution
 15:07:45 - 01-May-26
Buy* 78 626.00p Automatic Execution
 15:07:24 - 01-May-26
Buy* 944 626.00p Automatic Execution
 15:07:24 - 01-May-26
Buy* 586 626.00p Automatic Execution
 15:06:53 - 01-May-26
Buy* 89 626.00p Automatic Execution
 15:06:53 - 01-May-26
Buy* 298 626.00p Automatic Execution
 15:05:48 - 01-May-26
Sell* 1,071 626.00p Automatic Execution
 15:05:48 - 01-May-26
Sell* 52 626.00p Automatic Execution
 15:05:48 - 01-May-26
Sell* 100 626.00p Automatic Execution
 15:05:48 - 01-May-26
Sell* 1,153 626.00p Automatic Execution
 15:05:48 - 01-May-26
Buy* 68 626.50p Automatic Execution
 15:05:02 - 01-May-26
Buy* 586 626.50p Automatic Execution
 15:01:52 - 01-May-26
Buy* 597 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 227 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 612 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 110 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 949 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 35 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 597 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 55 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 358 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 122 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 99 626.50p Automatic Execution
 15:01:51 - 01-May-26
Buy* 597 626.00p Automatic Execution
 15:01:37 - 01-May-26
Buy* 950 626.00p Automatic Execution
 15:01:37 - 01-May-26
Buy* 108 626.00p Automatic Execution
 15:01:37 - 01-May-26
Sell* 110 626.00p Automatic Execution
 15:01:37 - 01-May-26
Sell* 597 626.00p Automatic Execution
 15:01:37 - 01-May-26
Sell* 613 626.00p Automatic Execution
 15:01:37 - 01-May-26
Buy* 613 626.00p Automatic Execution
 15:01:01 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89