Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,196 605.2005p Ordinary
 11:30:41 - 03-Nov-26
Sell* 228 605.50p Automatic Execution
 11:22:03 - 03-Nov-26
Buy* 377 606.00p Automatic Execution
 11:18:05 - 03-Nov-26
Buy* 593 606.832p Ordinary
 11:17:42 - 03-Nov-26
Sell* 263 606.50p Automatic Execution
 11:11:48 - 03-Nov-26
Buy* 84 607.00p Automatic Execution
 11:10:05 - 03-Nov-26
Sell* 453 606.50p Automatic Execution
 11:08:19 - 03-Nov-26
Sell* 286 606.50p Automatic Execution
 11:08:19 - 03-Nov-26
Sell* 149 606.50p Automatic Execution
 11:08:19 - 03-Nov-26
Sell* 26 606.04p Ordinary
 11:07:59 - 03-Nov-26
Buy* 1 607.00p SI Trade
 11:07:45 - 03-Nov-26
Buy* 90 606.50p Automatic Execution
 11:07:36 - 03-Nov-26
Buy* 160 606.50p Automatic Execution
 11:07:36 - 03-Nov-26
Buy* 160 606.50p Automatic Execution
 11:07:36 - 03-Nov-26
Buy* 453 606.50p Automatic Execution
 11:07:36 - 03-Nov-26
Unknown* 0 607.00p SI Trade
 11:03:17 - 03-Nov-26
Buy* 8 607.50p SI Trade
 10:59:50 - 03-Nov-26
Buy* 2,000 607.283p Ordinary
 10:59:32 - 03-Nov-26
Unknown* 0 607.50p SI Trade
 10:52:18 - 03-Nov-26
Unknown* 0 607.50p SI Trade
 10:52:18 - 03-Nov-26
Unknown* 1 607.50p OTC Trade
 10:52:18 - 03-Nov-26
Buy* 4 607.50p SI Trade
 10:52:18 - 03-Nov-26
Buy* 5 607.00p SI Trade
 10:42:48 - 03-Nov-26
Buy* 1 608.00p SI Trade
 10:40:04 - 03-Nov-26
Buy* 140 607.50p Automatic Execution
 10:39:50 - 03-Nov-26
Buy* 100 607.50p Automatic Execution
 10:39:50 - 03-Nov-26
Sell* 19 606.50p SI Trade
 10:38:57 - 03-Nov-26
Sell* 298 607.00p Automatic Execution
 10:37:37 - 03-Nov-26
Sell* 928 607.00p Automatic Execution
 10:37:37 - 03-Nov-26
Sell* 77 607.00p Automatic Execution
 10:37:37 - 03-Nov-26
Unknown* 0 607.50p SI Trade
 10:36:39 - 03-Nov-26
Buy* 9 607.50p Automatic Execution
 10:36:05 - 03-Nov-26
Sell* 60 607.50p Automatic Execution
 10:36:05 - 03-Nov-26
Buy* 440 608.00p Automatic Execution
 10:35:46 - 03-Nov-26
Buy* 467 607.50p Automatic Execution
 10:35:41 - 03-Nov-26
Buy* 57 607.50p Automatic Execution
 10:35:41 - 03-Nov-26
Buy* 880 607.50p Automatic Execution
 10:35:41 - 03-Nov-26
Buy* 428 607.50p Automatic Execution
 10:35:41 - 03-Nov-26
Buy* 140 607.50p Automatic Execution
 10:35:41 - 03-Nov-26
Sell* 3 607.00p Automatic Execution
 10:32:22 - 03-Nov-26
Sell* 12 607.00p Automatic Execution
 10:32:15 - 03-Nov-26
Sell* 77 607.00p Automatic Execution
 10:32:15 - 03-Nov-26
Buy* 100 607.50p SI Trade
 10:31:30 - 03-Nov-26
Unknown* 0 607.50p SI Trade
 10:30:18 - 03-Nov-26
Unknown* 16 607.00p SI Trade
 10:23:49 - 03-Nov-26
Unknown* 0 607.50p SI Trade
 10:23:39 - 03-Nov-26
Buy* 7 607.467p Ordinary
 10:23:12 - 03-Nov-26
Buy* 2,070 606.7995p Ordinary
 10:20:07 - 03-Nov-26
Sell* 140 607.00p Automatic Execution
 10:20:04 - 03-Nov-26
Buy* 100 607.00p Automatic Execution
 10:14:34 - 03-Nov-26
Buy* 1 607.00p SI Trade
 10:13:26 - 03-Nov-26
Unknown* 0 607.00p SI Trade
 10:13:12 - 03-Nov-26
Buy* 261 606.50p Automatic Execution
 10:12:08 - 03-Nov-26
Buy* 32 606.50p Automatic Execution
 10:12:08 - 03-Nov-26
Buy* 100 606.50p Automatic Execution
 10:12:08 - 03-Nov-26
Buy* 302 606.00p Automatic Execution
 10:10:20 - 03-Nov-26
Sell* 34 606.00p Automatic Execution
 10:10:09 - 03-Nov-26
Buy* 14,468 606.478p SI Trade
 10:09:39 - 03-Nov-26
Buy* 60 606.50p Automatic Execution
 10:08:59 - 03-Nov-26
Buy* 239 606.50p Automatic Execution
 10:08:59 - 03-Nov-26
Unknown* 0 607.00p SI Trade
 10:08:54 - 03-Nov-26
Sell* 265 606.00p Automatic Execution
 10:07:41 - 03-Nov-26
Sell* 260 606.00p Automatic Execution
 10:07:41 - 03-Nov-26
Sell* 194 606.00p Automatic Execution
 10:07:41 - 03-Nov-26
Sell* 880 606.00p Automatic Execution
 10:07:41 - 03-Nov-26
Sell* 249 606.50p Automatic Execution
 10:07:36 - 03-Nov-26
Sell* 1,907 606.50p Automatic Execution
 10:07:36 - 03-Nov-26
Unknown* 0 607.50p SI Trade
 10:06:48 - 03-Nov-26
Buy* 250 607.40p Ordinary
 10:03:44 - 03-Nov-26
Buy* 56 607.00p Automatic Execution
 10:03:11 - 03-Nov-26
Buy* 406 607.00p Automatic Execution
 10:03:11 - 03-Nov-26
Buy* 309 607.00p Automatic Execution
 10:03:11 - 03-Nov-26
Buy* 166 607.00p Automatic Execution
 10:03:11 - 03-Nov-26
Buy* 100 606.50p Automatic Execution
 10:00:22 - 03-Nov-26
Sell* 70 605.50p Automatic Execution
 09:57:42 - 03-Nov-26
Sell* 177 605.50p Automatic Execution
 09:57:42 - 03-Nov-26
Unknown* 0 606.00p SI Trade
 09:57:36 - 03-Nov-26
Sell* 880 605.50p Automatic Execution
 09:55:18 - 03-Nov-26
Sell* 276 605.50p Automatic Execution
 09:55:18 - 03-Nov-26
Buy* 69 605.50p Automatic Execution
 09:55:17 - 03-Nov-26
Buy* 149 605.50p Automatic Execution
 09:55:17 - 03-Nov-26
Buy* 138 605.50p Automatic Execution
 09:55:17 - 03-Nov-26
Sell* 870 605.50p Automatic Execution
 09:55:17 - 03-Nov-26
Sell* 422 605.50p Automatic Execution
 09:55:17 - 03-Nov-26
Sell* 228 605.50p Automatic Execution
 09:55:17 - 03-Nov-26
Sell* 357 605.50p Automatic Execution
 09:55:17 - 03-Nov-26
Sell* 204 606.00p Automatic Execution
 09:54:35 - 03-Nov-26
Sell* 24 606.00p Automatic Execution
 09:54:35 - 03-Nov-26
Sell* 56 606.00p Automatic Execution
 09:54:35 - 03-Nov-26
Sell* 111 606.00p Automatic Execution
 09:53:39 - 03-Nov-26
Sell* 318 606.00p Automatic Execution
 09:53:39 - 03-Nov-26
Buy* 444 606.00p Automatic Execution
 09:51:06 - 03-Nov-26
Buy* 44 605.50p Automatic Execution
 09:50:55 - 03-Nov-26
Buy* 40 605.50p Automatic Execution
 09:50:55 - 03-Nov-26
Buy* 273 605.50p Automatic Execution
 09:50:55 - 03-Nov-26
Sell* 1 604.50p SI Trade
 09:47:18 - 03-Nov-26
Buy* 4 605.50p SI Trade
 09:46:23 - 03-Nov-26
Sell* 250 605.00p Automatic Execution
 09:44:51 - 03-Nov-26
Buy* 281 604.50p Automatic Execution
 09:44:03 - 03-Nov-26
Sell* 3 604.00p Automatic Execution
 09:42:15 - 03-Nov-26
Unknown* 0 604.50p SI Trade
 09:40:30 - 03-Nov-26
Buy* 39 604.00p Automatic Execution
 09:37:18 - 03-Nov-26
Buy* 479 604.00p Automatic Execution
 09:37:18 - 03-Nov-26
Buy* 200 604.00p Automatic Execution
 09:37:18 - 03-Nov-26
Sell* 1 603.50p SI Trade
 09:37:17 - 03-Nov-26
Sell* 21 603.50p Automatic Execution
 09:36:12 - 03-Nov-26
Sell* 34 604.00p Automatic Execution
 09:35:26 - 03-Nov-26
Sell* 1 604.00p Automatic Execution
 09:35:26 - 03-Nov-26
Sell* 229 604.00p Automatic Execution
 09:35:26 - 03-Nov-26
Sell* 1 604.00p Automatic Execution
 09:33:06 - 03-Nov-26
Sell* 1 604.00p Automatic Execution
 09:30:55 - 03-Nov-26
Sell* 240 604.00p Automatic Execution
 09:27:40 - 03-Nov-26
Sell* 165 604.00p Automatic Execution
 09:27:40 - 03-Nov-26
Sell* 382 604.50p Automatic Execution
 09:27:28 - 03-Nov-26
Sell* 176 604.50p Automatic Execution
 09:27:28 - 03-Nov-26
Sell* 176 604.50p Automatic Execution
 09:27:28 - 03-Nov-26
Sell* 255 604.50p Automatic Execution
 09:27:28 - 03-Nov-26
Sell* 698 605.00p Automatic Execution
 09:27:28 - 03-Nov-26
Sell* 3,000 605.00p Automatic Execution
 09:27:28 - 03-Nov-26
Sell* 78 605.00p Automatic Execution
 09:27:28 - 03-Nov-26
Buy* 349 606.50p Automatic Execution
 09:21:32 - 03-Nov-26
Buy* 48 606.50p Automatic Execution
 09:21:32 - 03-Nov-26
Buy* 35 606.50p Automatic Execution
 09:21:32 - 03-Nov-26
Sell* 285 606.00p Automatic Execution
 09:20:14 - 03-Nov-26
Sell* 563 606.00p Automatic Execution
 09:20:14 - 03-Nov-26
Sell* 266 605.00p Automatic Execution
 09:17:56 - 03-Nov-26
Sell* 234 605.00p Automatic Execution
 09:17:56 - 03-Nov-26
Sell* 230 605.431p Ordinary
 09:17:45 - 03-Nov-26
Buy* 330 606.00p Automatic Execution
 09:10:49 - 03-Nov-26
Buy* 25 605.90p Ordinary
 09:09:14 - 03-Nov-26
Buy* 5 606.00p SI Trade
 09:08:05 - 03-Nov-26
Buy* 236 605.50p Automatic Execution
 09:06:32 - 03-Nov-26
Sell* 549 604.50p Automatic Execution
 09:05:58 - 03-Nov-26
Sell* 14 604.50p Automatic Execution
 09:05:58 - 03-Nov-26
Sell* 250 604.50p Automatic Execution
 09:05:58 - 03-Nov-26
Buy* 60 604.50p Automatic Execution
 09:05:37 - 03-Nov-26
Sell* 288 604.00p Automatic Execution
 09:04:14 - 03-Nov-26
Sell* 550 603.50p SI Trade
 09:03:27 - 03-Nov-26
Buy* 263 603.00p Automatic Execution
 09:00:30 - 03-Nov-26
Buy* 59 603.00p Automatic Execution
 09:00:30 - 03-Nov-26
Buy* 229 603.00p Automatic Execution
 09:00:30 - 03-Nov-26
Buy* 45 603.00p Automatic Execution
 09:00:30 - 03-Nov-26
Sell* 70 602.50p Automatic Execution
 08:58:56 - 03-Nov-26
Sell* 7 602.042p Ordinary
 08:55:05 - 03-Nov-26
Buy* 178 602.712p Ordinary
 08:53:23 - 03-Nov-26
Buy* 186 602.50p Automatic Execution
 08:52:02 - 03-Nov-26
Buy* 111 602.50p Automatic Execution
 08:52:02 - 03-Nov-26
Buy* 139 602.50p Automatic Execution
 08:52:02 - 03-Nov-26
Buy* 150 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 164 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 146 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 319 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 330 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 388 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 31 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 319 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 232 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 198 602.00p Automatic Execution
 08:52:01 - 03-Nov-26
Buy* 1 602.50p SI Trade
 08:48:31 - 03-Nov-26
Buy* 248 602.00p Automatic Execution
 08:47:39 - 03-Nov-26
Sell* 122 602.00p Automatic Execution
 08:46:15 - 03-Nov-26
Sell* 98 602.50p Automatic Execution
 08:46:05 - 03-Nov-26
Sell* 425 602.50p Automatic Execution
 08:46:05 - 03-Nov-26
Unknown* 0 603.50p SI Trade
 08:45:12 - 03-Nov-26
Sell* 788 603.50p Automatic Execution
 08:43:33 - 03-Nov-26
Buy* 4,000 604.086p Ordinary
 08:42:52 - 03-Nov-26
Buy* 3 604.50p SI Trade
 08:40:15 - 03-Nov-26
Sell* 158 604.50p Automatic Execution
 08:36:42 - 03-Nov-26
Sell* 328 604.50p Automatic Execution
 08:36:42 - 03-Nov-26
Sell* 500 604.50p Automatic Execution
 08:36:42 - 03-Nov-26
Sell* 328 605.00p Automatic Execution
 08:36:36 - 03-Nov-26
Sell* 513 605.00p Automatic Execution
 08:36:36 - 03-Nov-26
Unknown* 0 605.50p SI Trade
 08:35:59 - 03-Nov-26
Buy* 4 606.00p SI Trade
 08:35:14 - 03-Nov-26
Buy* 254 605.50p Automatic Execution
 08:33:57 - 03-Nov-26
Buy* 240 605.00p Automatic Execution
 08:33:22 - 03-Nov-26
Sell* 98 605.00p Automatic Execution
 08:33:22 - 03-Nov-26
Sell* 762 605.50p Automatic Execution
 08:33:22 - 03-Nov-26
Sell* 327 606.00p Automatic Execution
 08:33:05 - 03-Nov-26
Sell* 240 606.00p Automatic Execution
 08:33:05 - 03-Nov-26
Buy* 2 606.476p Ordinary
 08:33:04 - 03-Nov-26
Buy* 144 606.00p Automatic Execution
 08:32:31 - 03-Nov-26
Buy* 231 606.00p Automatic Execution
 08:32:31 - 03-Nov-26
Sell* 410 606.00p Automatic Execution
 08:30:11 - 03-Nov-26
Sell* 231 606.00p Automatic Execution
 08:30:11 - 03-Nov-26
Unknown* 0 606.50p SI Trade
 08:29:28 - 03-Nov-26
Buy* 472 606.00p Automatic Execution
 08:29:10 - 03-Nov-26
Buy* 417 605.50p Automatic Execution
 08:25:37 - 03-Nov-26
Buy* 2,464 605.515p Ordinary
 08:22:39 - 03-Nov-26
Buy* 4 606.00p SI Trade
 08:22:18 - 03-Nov-26
Unknown* 0 606.00p OTC Trade
 08:21:51 - 03-Nov-26
Unknown* 0 606.00p OTC Trade
 08:21:51 - 03-Nov-26
Sell* 2 605.00p SI Trade
 08:21:24 - 03-Nov-26
Sell* 2 605.00p SI Trade
 08:21:23 - 03-Nov-26
Unknown* 0 605.00p OTC Trade
 08:21:22 - 03-Nov-26
Unknown* 0 605.00p OTC Trade
 08:21:22 - 03-Nov-26
Unknown* 0 605.00p OTC Trade
 08:21:22 - 03-Nov-26
Unknown* 0 605.00p OTC Trade
 08:21:22 - 03-Nov-26
Unknown* 0 605.00p OTC Trade
 08:21:22 - 03-Nov-26
Unknown* 0 606.00p OTC Trade
 08:21:22 - 03-Nov-26
FTSE 100 Latest
Value10,696.38
Change-64.95