| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 677.50 | 682.00 | 673.00 | 679.50 | 2,115,317 |
| 12th Aug 2026 (Wed) | 671.50 | 678.50 | 668.00 | 670.50 | 2,103,647 |
| 11th Aug 2026 (Tue) | 679.50 | 679.50 | 668.50 | 670.00 | 1,831,470 |
| 10th Aug 2026 (Mon) | 673.50 | 676.00 | 671.50 | 676.00 | 1,251,178 |
| 7th Aug 2026 (Fri) | 671.00 | 681.50 | 667.00 | 673.50 | 1,657,586 |
| 6th Aug 2026 (Thu) | 682.00 | 682.00 | 668.00 | 672.00 | 1,604,037 |
| 5th Aug 2026 (Wed) | 676.00 | 677.00 | 667.50 | 675.50 | 3,168,597 |
| 4th Aug 2026 (Tue) | 659.50 | 673.00 | 658.50 | 672.00 | 2,281,935 |
| 3rd Aug 2026 (Mon) | 664.00 | 664.00 | 655.00 | 658.50 | 15,331,226 |
| 31st Jul 2026 (Fri) | 657.50 | 660.00 | 648.00 | 649.00 | 4,036,643 |
| 30th Jul 2026 (Thu) | 626.50 | 651.00 | 624.00 | 646.00 | 1,704,732 |
| 29th Jul 2026 (Wed) | 650.00 | 650.00 | 628.00 | 629.00 | 2,895,229 |
| 28th Jul 2026 (Tue) | 643.00 | 647.50 | 638.00 | 646.50 | 2,425,224 |
| 27th Jul 2026 (Mon) | 644.00 | 649.50 | 637.50 | 643.00 | 2,493,111 |
| 24th Jul 2026 (Fri) | 618.50 | 634.00 | 615.50 | 634.00 | 4,275,314 |
| 23rd Jul 2026 (Thu) | 632.50 | 638.00 | 614.50 | 619.50 | 9,286,200 |
| 22nd Jul 2026 (Wed) | 626.50 | 636.00 | 615.50 | 636.00 | 4,257,948 |
| 21st Jul 2026 (Tue) | 624.00 | 631.50 | 616.50 | 631.50 | 5,026,619 |
| 20th Jul 2026 (Mon) | 621.00 | 626.00 | 616.00 | 620.00 | 2,789,944 |
| 17th Jul 2026 (Fri) | 617.50 | 624.00 | 614.00 | 624.00 | 4,606,527 |
| 16th Jul 2026 (Thu) | 610.50 | 623.50 | 610.50 | 622.50 | 4,048,737 |
| 15th Jul 2026 (Wed) | 612.50 | 617.50 | 607.50 | 615.00 | 1,943,313 |
| 14th Jul 2026 (Tue) | 605.00 | 616.00 | 597.00 | 612.00 | 2,189,661 |
| 13th Jul 2026 (Mon) | 610.00 | 610.50 | 602.00 | 606.50 | 2,334,255 |
| 10th Jul 2026 (Fri) | 614.00 | 614.00 | 603.50 | 609.00 | 3,233,194 |
| 9th Jul 2026 (Thu) | 612.50 | 617.50 | 603.00 | 610.50 | 2,207,296 |
| 8th Jul 2026 (Wed) | 612.50 | 627.00 | 597.50 | 607.50 | 3,245,562 |
| 7th Jul 2026 (Tue) | 614.00 | 621.00 | 610.50 | 613.50 | 2,940,281 |
| 6th Jul 2026 (Mon) | 602.00 | 616.00 | 602.00 | 614.50 | 1,470,204 |
| 3rd Jul 2026 (Fri) | 611.50 | 611.50 | 602.50 | 607.50 | 1,183,074 |
| 2nd Jul 2026 (Thu) | 597.50 | 607.50 | 595.00 | 602.50 | 5,056,186 |
| 1st Jul 2026 (Wed) | 600.00 | 604.00 | 585.00 | 603.50 | 3,362,433 |
| 30th Jun 2026 (Tue) | 603.00 | 606.00 | 594.00 | 600.50 | 1,455,604 |
| 29th Jun 2026 (Mon) | 609.00 | 611.50 | 600.50 | 602.00 | 3,413,296 |
| 26th Jun 2026 (Fri) | 626.00 | 626.00 | 607.50 | 609.50 | 1,074,389 |
| 25th Jun 2026 (Thu) | 620.00 | 629.00 | 619.50 | 621.50 | 3,345,192 |
| 24th Jun 2026 (Wed) | 632.00 | 635.00 | 620.50 | 620.50 | 2,616,415 |
| 23rd Jun 2026 (Tue) | 624.50 | 636.00 | 624.50 | 634.00 | 2,546,411 |
| 22nd Jun 2026 (Mon) | 627.50 | 641.00 | 627.50 | 640.50 | 1,629,900 |
| 19th Jun 2026 (Fri) | 620.00 | 629.50 | 619.50 | 629.50 | 14,701,787 |
| 18th Jun 2026 (Thu) | 625.00 | 633.50 | 618.00 | 625.50 | 1,703,933 |
| 17th Jun 2026 (Wed) | 635.00 | 640.00 | 625.00 | 634.00 | 1,673,714 |
| 16th Jun 2026 (Tue) | 641.00 | 644.00 | 630.50 | 635.00 | 2,964,959 |
| 15th Jun 2026 (Mon) | 641.00 | 654.00 | 639.00 | 641.00 | 2,751,955 |