| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 598.00 | 608.00 | 598.00 | 606.50 | 99,424 |
| 2nd Nov 2026 (Mon) | 604.00 | 613.50 | 598.00 | 606.50 | 818,729 |
| 30th Oct 2026 (Fri) | 618.00 | 618.00 | 604.50 | 605.50 | 782,459 |
| 29th Oct 2026 (Thu) | 619.00 | 620.00 | 610.50 | 617.50 | 1,693,820 |
| 28th Oct 2026 (Wed) | 612.00 | 616.50 | 609.50 | 616.50 | 766,865 |
| 27th Oct 2026 (Tue) | 605.00 | 614.50 | 602.50 | 613.00 | 681,151 |
| 26th Oct 2026 (Mon) | 597.00 | 610.50 | 597.00 | 607.00 | 719,524 |
| 23rd Oct 2026 (Fri) | 592.00 | 597.00 | 588.00 | 595.50 | 1,195,197 |
| 22nd Oct 2026 (Thu) | 594.00 | 597.00 | 590.50 | 592.00 | 839,176 |
| 21st Oct 2026 (Wed) | 591.00 | 601.00 | 591.00 | 600.00 | 1,888,319 |
| 20th Oct 2026 (Tue) | 592.50 | 598.00 | 580.50 | 597.00 | 999,194 |
| 19th Oct 2026 (Mon) | 600.00 | 601.50 | 589.00 | 592.00 | 787,833 |
| 16th Oct 2026 (Fri) | 602.50 | 605.50 | 600.50 | 604.50 | 1,021,053 |
| 15th Oct 2026 (Thu) | 600.00 | 605.00 | 593.50 | 601.50 | 1,124,857 |
| 14th Oct 2026 (Wed) | 596.00 | 599.50 | 592.50 | 595.00 | 965,402 |
| 13th Oct 2026 (Tue) | 595.50 | 600.50 | 593.50 | 594.50 | 987,303 |
| 12th Oct 2026 (Mon) | 591.00 | 601.50 | 591.00 | 594.50 | 670,304 |
| 9th Oct 2026 (Fri) | 600.50 | 600.50 | 591.00 | 593.00 | 1,645,440 |
| 8th Oct 2026 (Thu) | 592.00 | 593.00 | 584.50 | 588.50 | 1,854,155 |
| 7th Oct 2026 (Wed) | 613.00 | 613.00 | 595.00 | 595.00 | 2,909,010 |
| 6th Oct 2026 (Tue) | 607.00 | 618.50 | 605.00 | 618.00 | 2,418,797 |
| 5th Oct 2026 (Mon) | 603.50 | 605.00 | 598.50 | 604.00 | 1,032,015 |
| 2nd Oct 2026 (Fri) | 622.00 | 622.00 | 600.50 | 605.00 | 1,312,888 |
| 1st Oct 2026 (Thu) | 614.00 | 621.50 | 605.50 | 610.00 | 1,642,099 |
| 30th Sep 2026 (Wed) | 617.50 | 625.00 | 615.00 | 623.50 | 1,881,228 |
| 29th Sep 2026 (Tue) | 618.00 | 620.50 | 611.00 | 614.00 | 3,960,589 |
| 28th Sep 2026 (Mon) | 620.50 | 622.50 | 614.50 | 616.50 | 736,228 |
| 25th Sep 2026 (Fri) | 614.50 | 628.00 | 614.00 | 616.50 | 2,756,476 |
| 24th Sep 2026 (Thu) | 631.50 | 633.50 | 616.00 | 618.00 | 1,897,349 |
| 23rd Sep 2026 (Wed) | 650.50 | 651.00 | 635.50 | 635.50 | 1,125,740 |
| 22nd Sep 2026 (Tue) | 653.00 | 656.00 | 641.50 | 642.50 | 4,109,477 |
| 21st Sep 2026 (Mon) | 655.00 | 658.00 | 647.00 | 649.00 | 2,170,017 |
| 18th Sep 2026 (Fri) | 661.00 | 662.00 | 633.50 | 644.50 | 7,369,181 |
| 17th Sep 2026 (Thu) | 666.00 | 668.50 | 659.50 | 661.00 | 1,890,340 |
| 16th Sep 2026 (Wed) | 658.00 | 663.50 | 652.00 | 660.00 | 1,957,879 |
| 15th Sep 2026 (Tue) | 651.00 | 660.00 | 641.50 | 653.50 | 1,222,035 |
| 14th Sep 2026 (Mon) | 659.50 | 665.50 | 653.00 | 653.00 | 2,083,863 |
| 11th Sep 2026 (Fri) | 655.00 | 667.50 | 650.50 | 660.50 | 2,123,657 |
| 10th Sep 2026 (Thu) | 666.50 | 670.00 | 650.00 | 651.50 | 2,811,573 |
| 9th Sep 2026 (Wed) | 677.50 | 680.50 | 665.00 | 665.00 | 2,379,504 |
| 8th Sep 2026 (Tue) | 665.50 | 683.50 | 663.00 | 682.00 | 3,572,448 |
| 7th Sep 2026 (Mon) | 670.50 | 670.50 | 664.00 | 669.50 | 1,917,150 |
| 4th Sep 2026 (Fri) | 663.00 | 670.00 | 657.00 | 670.00 | 1,464,683 |
| 3rd Sep 2026 (Thu) | 665.50 | 666.00 | 653.50 | 661.00 | 2,339,453 |