| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 611.50 | 611.50 | 602.50 | 607.50 | 1,183,074 |
| 2nd Jul 2026 (Thu) | 597.50 | 607.50 | 595.00 | 602.50 | 5,056,186 |
| 1st Jul 2026 (Wed) | 600.00 | 604.00 | 585.00 | 603.50 | 3,362,433 |
| 30th Jun 2026 (Tue) | 603.00 | 606.00 | 594.00 | 600.50 | 1,455,604 |
| 29th Jun 2026 (Mon) | 609.00 | 611.50 | 600.50 | 602.00 | 3,413,296 |
| 26th Jun 2026 (Fri) | 626.00 | 626.00 | 607.50 | 609.50 | 1,074,389 |
| 25th Jun 2026 (Thu) | 620.00 | 629.00 | 619.50 | 621.50 | 3,345,192 |
| 24th Jun 2026 (Wed) | 632.00 | 635.00 | 620.50 | 620.50 | 2,616,415 |
| 23rd Jun 2026 (Tue) | 624.50 | 636.00 | 624.50 | 634.00 | 2,546,411 |
| 22nd Jun 2026 (Mon) | 627.50 | 641.00 | 627.50 | 640.50 | 1,629,900 |
| 19th Jun 2026 (Fri) | 620.00 | 629.50 | 619.50 | 629.50 | 14,701,787 |
| 18th Jun 2026 (Thu) | 625.00 | 633.50 | 618.00 | 625.50 | 1,703,933 |
| 17th Jun 2026 (Wed) | 635.00 | 640.00 | 625.00 | 634.00 | 1,673,714 |
| 16th Jun 2026 (Tue) | 641.00 | 644.00 | 630.50 | 635.00 | 2,964,959 |
| 15th Jun 2026 (Mon) | 641.00 | 654.00 | 639.00 | 641.00 | 2,751,955 |
| 12th Jun 2026 (Fri) | 640.00 | 646.00 | 636.50 | 641.00 | 3,162,276 |
| 11th Jun 2026 (Thu) | 626.00 | 635.50 | 621.50 | 629.50 | 3,090,318 |
| 10th Jun 2026 (Wed) | 618.00 | 626.50 | 615.50 | 626.50 | 3,001,116 |
| 9th Jun 2026 (Tue) | 625.00 | 633.50 | 618.00 | 618.00 | 1,465,224 |
| 8th Jun 2026 (Mon) | 614.00 | 644.50 | 613.00 | 624.00 | 3,124,238 |
| 5th Jun 2026 (Fri) | 637.00 | 641.00 | 619.50 | 620.00 | 2,048,384 |
| 4th Jun 2026 (Thu) | 637.00 | 647.00 | 630.50 | 638.00 | 2,238,811 |
| 3rd Jun 2026 (Wed) | 662.50 | 690.00 | 635.50 | 638.50 | 7,435,343 |
| 2nd Jun 2026 (Tue) | 646.50 | 665.50 | 645.50 | 660.00 | 7,905,311 |
| 1st Jun 2026 (Mon) | 655.00 | 655.00 | 641.00 | 646.50 | 3,178,511 |
| 29th May 2026 (Fri) | 654.50 | 661.50 | 643.00 | 652.50 | 3,271,116 |
| 28th May 2026 (Thu) | 641.00 | 652.00 | 635.50 | 647.50 | 2,061,729 |
| 27th May 2026 (Wed) | 631.00 | 644.50 | 631.00 | 644.00 | 1,675,434 |
| 26th May 2026 (Tue) | 638.50 | 647.50 | 633.00 | 638.50 | 2,519,549 |
| 25th May 2026 (Mon) | 630.50 | 630.50 | 630.50 | 630.50 | 0 |
| 22nd May 2026 (Fri) | 642.50 | 645.50 | 621.50 | 630.50 | 2,773,526 |
| 21st May 2026 (Thu) | 624.00 | 649.50 | 610.50 | 641.00 | 4,927,756 |
| 20th May 2026 (Wed) | 624.00 | 624.00 | 600.50 | 611.50 | 1,809,763 |
| 19th May 2026 (Tue) | 600.50 | 607.00 | 600.50 | 605.00 | 2,471,274 |
| 18th May 2026 (Mon) | 599.00 | 603.50 | 592.00 | 601.00 | 1,390,607 |
| 15th May 2026 (Fri) | 595.00 | 604.00 | 593.50 | 602.00 | 3,125,315 |
| 14th May 2026 (Thu) | 580.00 | 610.50 | 580.00 | 610.00 | 2,133,231 |
| 13th May 2026 (Wed) | 604.50 | 607.50 | 596.50 | 603.50 | 1,589,617 |
| 12th May 2026 (Tue) | 605.50 | 608.50 | 592.50 | 597.00 | 1,752,592 |
| 11th May 2026 (Mon) | 624.50 | 624.50 | 612.50 | 614.50 | 6,260,447 |
| 8th May 2026 (Fri) | 608.50 | 614.50 | 607.50 | 614.50 | 2,505,264 |
| 7th May 2026 (Thu) | 616.00 | 622.00 | 611.00 | 615.50 | 2,624,024 |
| 6th May 2026 (Wed) | 617.50 | 629.00 | 614.00 | 615.00 | 2,379,531 |
| 5th May 2026 (Tue) | 624.50 | 625.50 | 603.00 | 606.00 | 4,931,019 |
| 4th May 2026 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |