| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 1st May 2026 (Fri) | 605.50 | 629.00 | 605.50 | 629.00 | 408,228 |
| 30th Apr 2026 (Thu) | 616.00 | 629.00 | 611.00 | 629.00 | 1,476,913 |
| 29th Apr 2026 (Wed) | 634.00 | 634.00 | 619.50 | 619.50 | 1,952,151 |
| 28th Apr 2026 (Tue) | 625.50 | 629.00 | 622.00 | 625.00 | 1,763,528 |
| 27th Apr 2026 (Mon) | 625.50 | 630.50 | 623.50 | 624.00 | 803,771 |
| 24th Apr 2026 (Fri) | 630.00 | 635.00 | 621.00 | 623.50 | 1,816,935 |
| 23rd Apr 2026 (Thu) | 641.50 | 643.00 | 630.50 | 637.00 | 1,197,688 |
| 22nd Apr 2026 (Wed) | 650.00 | 650.00 | 635.50 | 640.50 | 5,334,677 |
| 21st Apr 2026 (Tue) | 642.50 | 643.00 | 637.00 | 643.00 | 2,409,267 |
| 20th Apr 2026 (Mon) | 647.00 | 647.00 | 631.00 | 637.50 | 1,293,789 |
| 17th Apr 2026 (Fri) | 650.50 | 650.50 | 632.50 | 648.00 | 2,706,879 |
| 16th Apr 2026 (Thu) | 655.00 | 655.00 | 630.00 | 634.50 | 1,717,313 |
| 15th Apr 2026 (Wed) | 603.00 | 638.50 | 603.00 | 633.50 | 3,288,310 |
| 14th Apr 2026 (Tue) | 637.00 | 639.00 | 630.00 | 638.00 | 3,463,760 |
| 13th Apr 2026 (Mon) | 631.00 | 631.00 | 620.00 | 630.00 | 1,681,171 |
| 10th Apr 2026 (Fri) | 607.50 | 636.50 | 607.50 | 633.00 | 1,100,045 |
| 9th Apr 2026 (Thu) | 627.50 | 630.50 | 616.00 | 625.00 | 827,448 |
| 8th Apr 2026 (Wed) | 610.00 | 632.50 | 603.00 | 628.00 | 3,705,575 |
| 7th Apr 2026 (Tue) | 599.50 | 599.50 | 584.00 | 592.00 | 2,852,571 |
| 6th Apr 2026 (Mon) | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 3rd Apr 2026 (Fri) | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 2nd Apr 2026 (Thu) | 589.50 | 592.00 | 569.00 | 590.50 | 2,480,983 |
| 1st Apr 2026 (Wed) | 586.50 | 594.50 | 581.00 | 587.00 | 3,228,830 |
| 31st Mar 2026 (Tue) | 576.00 | 576.50 | 567.50 | 574.00 | 1,917,246 |
| 30th Mar 2026 (Mon) | 570.50 | 570.50 | 561.50 | 566.50 | 1,496,793 |
| 27th Mar 2026 (Fri) | 581.50 | 581.50 | 567.00 | 570.50 | 2,002,456 |
| 26th Mar 2026 (Thu) | 580.50 | 580.50 | 570.50 | 577.00 | 943,374 |
| 25th Mar 2026 (Wed) | 540.00 | 586.50 | 540.00 | 583.50 | 1,189,640 |
| 24th Mar 2026 (Tue) | 593.50 | 593.50 | 556.50 | 567.00 | 5,988,927 |
| 23rd Mar 2026 (Mon) | 551.50 | 574.50 | 537.50 | 564.00 | 2,118,066 |
| 20th Mar 2026 (Fri) | 593.50 | 593.50 | 556.00 | 561.00 | 11,551,069 |
| 19th Mar 2026 (Thu) | 604.50 | 604.50 | 558.50 | 563.00 | 2,561,437 |
| 18th Mar 2026 (Wed) | 597.50 | 599.50 | 580.00 | 586.50 | 3,030,186 |
| 17th Mar 2026 (Tue) | 580.00 | 589.50 | 578.50 | 584.50 | 1,924,278 |
| 16th Mar 2026 (Mon) | 571.50 | 582.00 | 571.50 | 580.00 | 1,049,326 |
| 13th Mar 2026 (Fri) | 579.50 | 579.50 | 563.00 | 572.00 | 1,452,815 |
| 12th Mar 2026 (Thu) | 598.50 | 599.00 | 580.00 | 581.00 | 1,643,112 |
| 11th Mar 2026 (Wed) | 622.50 | 622.50 | 598.50 | 600.50 | 1,512,949 |
| 10th Mar 2026 (Tue) | 611.50 | 618.50 | 609.00 | 612.50 | 1,949,058 |
| 9th Mar 2026 (Mon) | 595.50 | 601.00 | 586.50 | 598.00 | 1,919,317 |
| 6th Mar 2026 (Fri) | 620.00 | 625.00 | 594.50 | 606.00 | 2,148,639 |
| 5th Mar 2026 (Thu) | 647.50 | 647.50 | 615.00 | 615.00 | 1,319,965 |