| Price | 895.00p on 22-05-2026 at 17:25:07 |
|---|---|
| Change | -6.00p -0.67% |
| Buy | 907.00p |
| Sell | 904.00p |
| Last Trade: | Sell 477.00 at 895.00p |
| Day's Volume: | 1,972,787 |
| Last Close: | 895.00p |
| Open: | 906.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 895.00p - 912.00p |
| 52wk Range: | 570.00p - 980.00p |
| Market Capitalisation: | £128.88b |
| VWAP: | 910.40332p |
| Shares in Issue: | 14.40b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 477 | 895.00p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Sell* | 774 | 905.00p | Automatic Execution |
16:29:56 - 22-May-26 |
| Sell* | 2,210 | 905.20p | Ordinary |
16:29:50 - 22-May-26 |
| Buy* | 127 | 905.80p | Ordinary |
16:27:23 - 22-May-26 |
| Sell* | 5 | 904.00p | SI Trade |
16:27:00 - 22-May-26 |
| Sell* | 5 | 904.00p | SI Trade |
16:27:00 - 22-May-26 |
| Buy* | 147 | 906.00p | Automatic Execution |
16:24:36 - 22-May-26 |
| Buy* | 127 | 906.80p | Ordinary |
16:23:37 - 22-May-26 |
| Sell* | 253 | 905.20p | Ordinary |
16:19:29 - 22-May-26 |
| Sell* | 322 | 905.40p | Ordinary |
16:16:14 - 22-May-26 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 3:03 pm | RNS | Rating granted by Fitch Ratings |
| 6th May 2026 3:08 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:08 am | RNS | Further re: Santander to acquire TSB |
| 30th Apr 2026 4:59 pm | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | 1Q2026 Financial report & Earnings presentation |
| 29th Apr 2026 7:00 am | RNS | First Quarter 2026 Results - Press release |
| 24th Apr 2026 11:14 am | RNS | Buyback programme: transactions 16-23Apr |
| 23rd Apr 2026 7:40 am | RNS | Prospectus Exemption |
| 23rd Apr 2026 7:25 am | RNS | Temporary suspension of the share buyback program |
| 22nd Apr 2026 11:09 am | RNS | 1st Quarter 2026 Results Notice |
