| Price | 1,056.00p on 03-07-2026 at 17:55:08 |
|---|---|
| Change | 22.00p 2.13% |
| Buy | 1,064.00p |
| Sell | 1,060.00p |
| Last Trade: | Buy 768.00 at 1,056.00p |
| Day's Volume: | 205,820 |
| Last Close: | 1,056.00p |
| Open: | 1,054.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 1,054.00p - 1,066.00p |
| 52wk Range: | 613.00p - 1,066.00p |
| Market Capitalisation: | £151.30b |
| VWAP: | 1,061.84663p |
| Shares in Issue: | 14.33b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 768 | 1,056.00p | Suspected BUY Trade |
16:35:20 - 03-Jul-26 |
| Sell* | 484 | 1,062.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Unknown* | 0 | 1,062.00p | SI Trade |
16:29:14 - 03-Jul-26 |
| Sell* | 797 | 1,062.40p | Ordinary |
16:29:06 - 03-Jul-26 |
| Sell* | 78 | 1,062.40p | Ordinary |
16:28:59 - 03-Jul-26 |
| Sell* | 565 | 1,062.40p | Ordinary |
16:28:57 - 03-Jul-26 |
| Buy* | 2,000 | 1,063.598p | Ordinary |
16:28:57 - 03-Jul-26 |
| Sell* | 199 | 1,062.00p | Automatic Execution |
16:25:38 - 03-Jul-26 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:23:33 - 03-Jul-26 |
| Buy* | 53 | 1,064.00p | SI Trade |
16:22:11 - 03-Jul-26 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 11:06 am | RNS | Buyback programme: transactions 25June-1July |
| 30th Jun 2026 4:47 pm | RNS | Total Voting Rights |
| 25th Jun 2026 11:35 am | RNS | Buyback programme: transactions 18-24June |
| 18th Jun 2026 11:05 am | RNS | Buyback programme: transactions 11-17June |
| 11th Jun 2026 11:02 am | RNS | Buyback programme: transactions 4-10June |
| 10th Jun 2026 8:35 am | RNS | Result of Tender Offer |
| 5th Jun 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 11:05 am | RNS | Buyback programme: transactions 28May-3June |
| 1st Jun 2026 4:47 pm | RNS | Total Voting Rights |
| 28th May 2026 7:00 am | RNS | AT1s Contingent Convertible securities |
