| Price | 1,060.00p on 19-08-2026 at 07:09:52 |
|---|---|
| Change | -8.00p -0.75% |
| Buy | 1,058.00p |
| Sell | 1,054.00p |
| Last Trade: | Unknown 0.00 at 1,060.00p |
| Day's Volume: | 30,282 |
| Last Close: | 1,068.00p |
| Open: | 1,062.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 1,056.00p - 1,062.00p |
| 52wk Range: | 690.00p - 1,120.00p |
| Market Capitalisation: | £151.01b |
| VWAP: | 1,060.94163p |
| Shares in Issue: | 14.25b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,060.00p | SI Trade |
08:09:50 - 19-Aug-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:08:55 - 19-Aug-26 |
| Buy* | 410 | 1,060.00p | Automatic Execution |
08:08:23 - 19-Aug-26 |
| Buy* | 400 | 1,060.00p | Automatic Execution |
08:08:23 - 19-Aug-26 |
| Buy* | 290 | 1,060.00p | Automatic Execution |
08:08:20 - 19-Aug-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
08:07:43 - 19-Aug-26 |
| Buy* | 100 | 1,057.40p | Ordinary |
08:07:40 - 19-Aug-26 |
| Buy* | 1 | 1,057.40p | Ordinary |
08:07:37 - 19-Aug-26 |
| Buy* | 180 | 1,055.70p | Ordinary |
08:06:54 - 19-Aug-26 |
| Buy* | 1 | 1,058.00p | SI Trade |
08:06:54 - 19-Aug-26 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 9:10 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 11:06 am | RNS | Buyback programme: transactions 6-12 Aug |
| 10th Aug 2026 5:09 pm | RNS | Commencement of a program to repurchase own shares |
| 6th Aug 2026 11:05 am | RNS | Buyback programme: transactions 30Jul-5Aug |
| 5th Aug 2026 7:30 am | RNS | Approvals and expected Webster acquisition closing |
| 31st Jul 2026 4:35 pm | RNS | Total Voting Rights |
| 31st Jul 2026 7:00 am | RNS | Intent to acquire remaining Santander Brazil stock |
| 30th Jul 2026 11:07 am | RNS | Buyback programme: transactions 23-29July |
| 24th Jul 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 12:25 pm | RNS | Half-year Financial Report (UK) |
