Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Price

Price 985.00p on 19-10-2026 at 18:15:08
Change -25.00p -2.48%
Buy 992.00p
Sell 989.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,277,192.00 at 1,002.5393p
Day's Volume: 4,432,144
Last Close: 985.00p
Open: 1,004.00p
ISIN: ES0113900J37
Day's Range 985.00p - 1,006.00p
52wk Range: 721.00p - 1,120.00p
Market Capitalisation: £142.40b
VWAP: 1,002.18532p
Shares in Issue: 14.46b

Sector: Banking

Banco Santander (BNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,277,192 1,002.5393p Currency Conversion
Negotiated Trade
OTC Trade
 17:30:28 - 19-Oct-26
Sell* 11,338 985.00p Uncrossing Trade
 16:35:25 - 19-Oct-26
Sell* 309 989.00p Automatic Execution
 16:29:59 - 19-Oct-26
Sell* 529 990.00p Automatic Execution
 16:29:56 - 19-Oct-26
Sell* 471 990.00p Automatic Execution
 16:29:56 - 19-Oct-26
Buy* 1 990.39p Ordinary
 16:29:37 - 19-Oct-26
Sell* 224 989.346p Ordinary
 16:28:02 - 19-Oct-26
Sell* 530 989.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 3 990.00p SI Trade
 16:26:49 - 19-Oct-26
Buy* 5 989.00p SI Trade
 16:26:33 - 19-Oct-26
See more Banco Santander trades

Banco Santander (BNC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 1,004.00 1,006.00 985.00 985.00 4,432,144
16th Oct 2026 (Fri) 1,018.00 1,022.00 1,010.00 1,010.00 97,809
15th Oct 2026 (Thu) 1,018.00 1,026.00 1,008.00 1,020.00 1,112,123
14th Oct 2026 (Wed) 1,032.00 1,034.00 1,016.00 1,026.00 2,245,398
13th Oct 2026 (Tue) 1,020.00 1,048.00 1,020.00 1,026.00 4,624,763
12th Oct 2026 (Mon) 1,036.00 1,036.00 1,026.00 1,028.00 615,493
9th Oct 2026 (Fri) 1,026.00 1,030.00 1,018.00 1,020.00 140,610
8th Oct 2026 (Thu) 1,018.00 1,026.00 1,008.00 1,012.00 8,926,790
7th Oct 2026 (Wed) 1,048.00 1,050.00 1,016.00 1,034.00 8,032,342
6th Oct 2026 (Tue) 1,060.00 1,066.00 1,056.00 1,058.00 139,810
5th Oct 2026 (Mon) 1,048.00 1,050.00 1,008.00 1,044.00 12,737,959
2nd Oct 2026 (Fri) 998.00 1,016.00 988.00 999.00 273,787
1st Oct 2026 (Thu) 1,050.00 1,050.00 1,008.00 1,010.00 4,332,765
30th Sep 2026 (Wed) 1,086.00 1,086.00 1,056.00 1,058.00 243,723
29th Sep 2026 (Tue) 1,070.00 1,094.00 1,070.00 1,076.00 136,519
28th Sep 2026 (Mon) 1,080.00 1,084.00 1,068.00 1,068.00 2,811,108
25th Sep 2026 (Fri) 1,090.00 1,092.00 1,074.00 1,074.00 172,087
24th Sep 2026 (Thu) 1,074.00 1,086.00 1,072.00 1,074.00 608,260
23rd Sep 2026 (Wed) 1,094.00 1,094.00 1,080.00 1,080.00 131,286
22nd Sep 2026 (Tue) 1,090.00 1,108.00 1,080.00 1,080.00 186,564
21st Sep 2026 (Mon) 1,086.00 1,094.00 1,084.00 1,086.00 1,660,992
See more Banco Santander price history

Banco Santander (BNC) Regulatory News

Date Source Headline
15th Oct 2026 11:03 am RNS Buyback programme: transactions 8-14oct
15th Oct 2026 7:54 am RNS Early Redemption of Two Covered Bond Issuances
14th Oct 2026 7:14 am RNS Optional Early Redemption ISIN US05971KAH23
8th Oct 2026 10:56 am RNS Buyback programme: transactions 1-7oct
1st Oct 2026 11:06 am RNS Buyback programme: transactions 24-30sept
30th Sep 2026 5:07 pm RNS Total Voting Rights
29th Sep 2026 1:36 pm RNS Dividend approval
24th Sep 2026 11:02 am RNS Buyback programme: transactions 17-23sept
18th Sep 2026 4:05 pm RNS Director/PDMR Shareholding
17th Sep 2026 9:36 am RNS Buyback programme: transactions 10-16sept
See more Banco Santander regulatory news

Banco Santander (BNC) Share News

PRESS: Santander Criticised By Claims Group Over PPI Handling

11th Sep 2019 06:51

(Alliance News) - Banco Santander SA was accused by a claims company of attempting to reduce the amount it pays to customers who were mis-sold payment protection insurance, the Financial Times on Read More

LONDON MARKET PRE-OPEN: CMA Warns RBS, Santander Over PPI Breaches

23rd Aug 2019 07:49

(Alliance News) - Stock prices in London are seen opening higher on Friday as US Federal Reserve Chair Jerome Powell takes centre stage at the Jackson Hole Symposium in Wyoming.IG futures a Read More

Alfa Financial Hires Ex-Santander Corporate & Investment CEO To Board

18th Jul 2019 14:01

(Alliance News) - Asset finance software firm Alfa Financial Software Holdings PLC on Thursday appointed the former head of Santander UK's Corporate & Investment bank to its Sullivan left Read More

TOP NEWS: RBS To Record GBP700 Million Gain From Saudi Bank Merger

17th Jun 2019 08:25

(Alliance News) - Royal Bank of Scotland Group on Monday said the completion of the merger between two Saudi Arabia based banks - Alawwal bank and Saudi British Bank - will lead to a and material Read More

PRESS: Santander To Offer Loans To UK Businesses Operating On eBay

3rd Jun 2019 12:18

LONDON (Alliance News) - Spanish lender Banco Santander and US e-commerce company eBay Inc have agreed a lending partnership in the UK, the Financial Times reported Monday.Asto, a fintech a Read More

See more Banco Santander news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered