| Price | 1,068.00p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | -6.00p -0.56% |
| Buy | 1,076.00p |
| Sell | 1,074.00p |
| Last Trade: | Sell 4,599.00 at 1,068.00p |
| Day's Volume: | 2,811,108 |
| Last Close: | 1,068.00p |
| Open: | 1,080.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 1,068.00p - 1,084.00p |
| 52wk Range: | 710.00p - 1,120.00p |
| Market Capitalisation: | £154.82b |
| VWAP: | 1,081.59776p |
| Shares in Issue: | 14.50b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,599 | 1,068.00p | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
16:29:00 - 28-Sep-26 |
| Buy* | 211 | 1,076.00p | Automatic Execution |
16:25:01 - 28-Sep-26 |
| Buy* | 13 | 1,076.00p | Automatic Execution |
16:25:01 - 28-Sep-26 |
| Buy* | 2 | 1,076.00p | SI Trade |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | 1,074.00p | SI Trade |
16:23:15 - 28-Sep-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 8 | 1,076.00p | Automatic Execution |
16:20:32 - 28-Sep-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
16:17:27 - 28-Sep-26 |
| Sell* | 282 | 1,074.40p | Ordinary |
16:16:56 - 28-Sep-26 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:02 am | RNS | Buyback programme: transactions 17-23sept |
| 18th Sep 2026 4:05 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2026 9:36 am | RNS | Buyback programme: transactions 10-16sept |
| 10th Sep 2026 11:05 am | RNS | Buyback programme: transactions 3-9Sept |
| 9th Sep 2026 4:22 pm | RNS | Further re Capital reduction |
| 8th Sep 2026 4:47 pm | RNS | Director/PDMR Shareholding - Replacement |
| 3rd Sep 2026 11:05 am | RNS | Buyback programme: transactions 27Aug-2Sept |
| 1st Sep 2026 5:08 pm | RNS | Total Voting Rights |
| 1st Sep 2026 3:40 pm | RNS | Further re Capital increase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
