| Price | 1,108.00p on 08-09-2026 at 15:16:26 |
|---|---|
| Change | 8.00p 0.73% |
| Buy | 1,112.00p |
| Sell | 1,108.00p |
| Last Trade: | Unknown 0.00 at 1,112.00p |
| Day's Volume: | 111,927 |
| Last Close: | 1,100.00p |
| Open: | 1,106.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 1,092.00p - 1,108.00p |
| 52wk Range: | 710.00p - 1,120.00p |
| Market Capitalisation: | £160.91b |
| VWAP: | 1,102.11133p |
| Shares in Issue: | 14.52b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,112.00p | SI Trade |
16:16:26 - 08-Sep-26 |
| Sell* | 4 | 1,108.00p | SI Trade |
16:15:26 - 08-Sep-26 |
| Buy* | 55 | 1,110.396p | Ordinary |
16:12:09 - 08-Sep-26 |
| Buy* | 16 | 1,112.00p | SI Trade |
16:11:59 - 08-Sep-26 |
| Sell* | 1,008 | 1,108.00p | SI Trade |
16:11:33 - 08-Sep-26 |
| Sell* | 824 | 1,108.00p | Ordinary |
16:10:49 - 08-Sep-26 |
| Sell* | 13 | 1,106.00p | SI Trade |
16:10:34 - 08-Sep-26 |
| Sell* | 141 | 1,106.40p | Ordinary |
16:10:08 - 08-Sep-26 |
| Sell* | 14 | 1,106.00p | SI Trade |
16:10:08 - 08-Sep-26 |
| Buy* | 3 | 1,110.00p | SI Trade |
16:08:05 - 08-Sep-26 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 11:05 am | RNS | Buyback programme: transactions 27Aug-2Sept |
| 1st Sep 2026 5:08 pm | RNS | Total Voting Rights |
| 1st Sep 2026 3:40 pm | RNS | Further re Capital increase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 27th Aug 2026 11:04 am | RNS | Buyback programme: transactions 24-26 Aug |
| 26th Aug 2026 8:34 am | RNS | Admission to Trading |
| 24th Aug 2026 7:00 am | RNS | Capital reduction following completion of program |
| 21st Aug 2026 9:07 am | RNS | Trading Admission Application & Voting Rights |
| 20th Aug 2026 7:37 am | RNS | Webster Acquisition & Capital Increase |
| 17th Aug 2026 9:10 am | RNS | Director/PDMR Shareholding |
