Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Banco Santander (BNC) Share Price

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Banco Santander (BNC) Latest Trades
Buy*	5,761	1,012.00p	Suspected BUY Trade	16:35:03 - 24-Jul-26
Sell*	5,000	1,018.00p	Ordinary	16:29:49 - 24-Jul-26
Sell*	900	1,020.00p	Automatic Execution	16:29:13 - 24-Jul-26
Sell*	39	1,020.00p	Automatic Execution	16:29:06 - 24-Jul-26
Sell*	213	1,020.00p	Automatic Execution	16:29:06 - 24-Jul-26
Sell*	497	1,018.80p	Ordinary	16:28:16 - 24-Jul-26
Sell*	40	1,020.00p	Automatic Execution	16:28:15 - 24-Jul-26
Sell*	3	1,020.00p	Automatic Execution	16:28:15 - 24-Jul-26
Sell*	27	1,020.00p	Automatic Execution	16:28:15 - 24-Jul-26
Sell*	50	1,020.00p	Automatic Execution	16:28:15 - 24-Jul-26

See more Banco Santander trades

Banco Santander (BNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	992.00	1,020.00	991.00	1,012.00	544,038
23rd Jul 2026 (Thu)	1,034.00	1,034.00	989.00	996.00	979,511
22nd Jul 2026 (Wed)	1,016.00	1,040.00	1,002.00	1,026.00	8,145,879
21st Jul 2026 (Tue)	1,004.00	1,018.00	999.00	1,018.00	618,294
20th Jul 2026 (Mon)	1,026.00	1,026.00	996.00	1,000.00	1,494,176
17th Jul 2026 (Fri)	1,020.00	1,020.00	992.00	1,002.00	439,384
16th Jul 2026 (Thu)	1,018.00	1,018.00	1,004.00	1,006.00	144,880
15th Jul 2026 (Wed)	1,042.00	1,042.00	999.00	999.00	184,071
14th Jul 2026 (Tue)	1,012.00	1,032.00	1,008.00	1,020.00	1,176,792
13th Jul 2026 (Mon)	1,028.00	1,038.00	1,014.00	1,014.00	89,784
10th Jul 2026 (Fri)	1,034.00	1,036.00	1,020.00	1,020.00	2,840,815
9th Jul 2026 (Thu)	1,028.00	1,032.00	1,020.00	1,020.00	114,188
8th Jul 2026 (Wed)	1,056.00	1,056.00	1,006.00	1,006.00	217,913
7th Jul 2026 (Tue)	1,070.00	1,074.00	1,060.00	1,060.00	663,121
6th Jul 2026 (Mon)	1,062.00	1,072.00	1,060.00	1,068.00	122,049
3rd Jul 2026 (Fri)	1,054.00	1,066.00	1,054.00	1,056.00	205,820
2nd Jul 2026 (Thu)	1,004.00	1,062.00	1,004.00	1,034.00	427,651
1st Jul 2026 (Wed)	1,036.00	1,040.00	1,026.00	1,032.00	262,842
30th Jun 2026 (Tue)	1,022.00	1,036.00	1,022.00	1,030.00	323,052
29th Jun 2026 (Mon)	1,018.00	1,028.00	1,018.00	1,022.00	110,052
26th Jun 2026 (Fri)	1,024.00	1,024.00	1,014.00	1,016.00	4,116,517
25th Jun 2026 (Thu)	1,030.00	1,038.00	1,012.00	1,016.00	4,200,272

See more Banco Santander price history

Date	Source	Headline
Banco Santander (BNC) Regulatory News
24th Jul 2026 3:07 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 12:25 pm	RNS	Half-year Financial Report (UK)
23rd Jul 2026 11:04 am	RNS	Buyback programme: transactions 16-22July
22nd Jul 2026 7:00 am	RNS	1H2026 results report & analyst presentation
22nd Jul 2026 7:00 am	RNS	1H2026 results - Press release
16th Jul 2026 11:11 am	RNS	Buyback programme: transactions 9-15July
15th Jul 2026 11:04 am	RNS	Notice of first half 2026 results presentation
9th Jul 2026 11:11 am	RNS	Buyback programme: transactions 2-8July
2nd Jul 2026 11:06 am	RNS	Buyback programme: transactions 25June-1July
30th Jun 2026 4:47 pm	RNS	Total Voting Rights

See more Banco Santander regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06