Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 941.00p Automatic Execution
 16:35:30 - 12-Jun-26
Buy* 8,622 941.00p Suspected BUY Trade
 16:35:03 - 12-Jun-26
Sell* 389 948.00p Automatic Execution
 16:29:56 - 12-Jun-26
Sell* 511 948.00p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 122 948.00p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 400 948.00p Automatic Execution
 16:28:27 - 12-Jun-26
Sell* 1,012 948.00p SI Trade
 16:28:25 - 12-Jun-26
Unknown* 0 949.00p SI Trade
 16:28:24 - 12-Jun-26
Sell* 126 948.20p Ordinary
 16:28:04 - 12-Jun-26
Unknown* 0 948.00p SI Trade
 16:27:38 - 12-Jun-26
Sell* 1,124 947.40p Ordinary
 16:26:08 - 12-Jun-26
Sell* 1,000 948.20p Ordinary
 16:25:41 - 12-Jun-26
Sell* 500 948.20p Ordinary
 16:25:25 - 12-Jun-26
Sell* 677 947.20p Ordinary
 16:22:45 - 12-Jun-26
Sell* 400 947.20p Ordinary
 16:22:35 - 12-Jun-26
Sell* 584 947.20p Ordinary
 16:22:33 - 12-Jun-26
Buy* 1,312 948.00p Automatic Execution
 16:21:59 - 12-Jun-26
Buy* 792 948.00p Automatic Execution
 16:21:59 - 12-Jun-26
Buy* 2 948.00p SI Trade
 16:20:47 - 12-Jun-26
Unknown* 0 948.00p SI Trade
 16:20:32 - 12-Jun-26
Sell* 130 948.00p Automatic Execution
 16:20:08 - 12-Jun-26
Sell* 1,399 948.20p Ordinary
 16:20:05 - 12-Jun-26
Unknown* 0 948.00p SI Trade
 16:20:01 - 12-Jun-26
Buy* 491 948.20p Ordinary
 16:19:20 - 12-Jun-26
Sell* 2,000 947.40p Ordinary
 16:19:17 - 12-Jun-26
Unknown* 0 949.00p SI Trade
 16:19:14 - 12-Jun-26
Sell* 14 948.00p Automatic Execution
 16:19:10 - 12-Jun-26
Sell* 4,660 948.00p Automatic Execution
 16:19:00 - 12-Jun-26
Buy* 242 948.00p Automatic Execution
 16:19:00 - 12-Jun-26
Buy* 106 948.00p Automatic Execution
 16:19:00 - 12-Jun-26
Sell* 30 948.00p Automatic Execution
 16:19:00 - 12-Jun-26
Unknown* 0 949.00p SI Trade
 16:18:18 - 12-Jun-26
Sell* 1,067 947.40p Ordinary
 16:17:22 - 12-Jun-26
Unknown* 0 947.00p SI Trade
 16:17:16 - 12-Jun-26
Unknown* 0 947.00p SI Trade
 16:17:16 - 12-Jun-26
Sell* 61 947.20p Ordinary
 16:15:22 - 12-Jun-26
Sell* 1 946.00p SI Trade
 16:15:00 - 12-Jun-26
Sell* 500 946.40p Ordinary
 16:14:45 - 12-Jun-26
Sell* 2,336 947.20p Ordinary
 16:14:06 - 12-Jun-26
Sell* 18 946.00p SI Trade
 16:13:34 - 12-Jun-26
Buy* 263 947.00p Automatic Execution
 16:12:30 - 12-Jun-26
Unknown* 0 948.00p SI Trade
 16:12:04 - 12-Jun-26
Sell* 367 946.20p Ordinary
 16:10:21 - 12-Jun-26
Sell* 265 946.20p Ordinary
 16:10:00 - 12-Jun-26
Unknown* 0 948.00p SI Trade
 16:08:41 - 12-Jun-26
Sell* 837 947.00p Automatic Execution
 16:08:34 - 12-Jun-26
Sell* 373 947.00p Automatic Execution
 16:08:34 - 12-Jun-26
Sell* 485 947.20p Ordinary
 16:08:31 - 12-Jun-26
Sell* 1,593 947.20p Ordinary
 16:07:23 - 12-Jun-26
Sell* 10 946.00p SI Trade
 16:05:08 - 12-Jun-26
Buy* 3 948.00p SI Trade
 16:04:17 - 12-Jun-26
Sell* 1,162 946.40p Ordinary
 16:04:04 - 12-Jun-26
Buy* 1,000 948.20p Ordinary
 16:02:05 - 12-Jun-26
Sell* 122 948.00p Automatic Execution
 16:02:03 - 12-Jun-26
Sell* 250 948.20p Ordinary
 16:01:57 - 12-Jun-26
Sell* 54 948.00p SI Trade
 15:59:49 - 12-Jun-26
Sell* 4,195 948.40p Ordinary
 15:59:28 - 12-Jun-26
Sell* 126 948.40p Ordinary
 15:58:51 - 12-Jun-26
Sell* 1 949.00p SI Trade
 15:58:26 - 12-Jun-26
Unknown* 0 950.00p SI Trade
 15:58:05 - 12-Jun-26
Sell* 5 949.00p SI Trade
 15:57:26 - 12-Jun-26
Unknown* 0 950.00p SI Trade
 15:57:00 - 12-Jun-26
Sell* 104 948.40p Ordinary
 15:56:47 - 12-Jun-26
Sell* 385 948.40p Ordinary
 15:56:31 - 12-Jun-26
Unknown* 0 948.00p SI Trade
 15:56:31 - 12-Jun-26
Unknown* 0 950.00p SI Trade
 15:56:27 - 12-Jun-26
Buy* 4 949.00p SI Trade
 15:56:07 - 12-Jun-26
Sell* 1,099 948.20p Ordinary
 15:55:41 - 12-Jun-26
Unknown* 0 949.00p SI Trade
 15:55:41 - 12-Jun-26
Unknown* 0 948.00p SI Trade
 15:55:26 - 12-Jun-26
Buy* 1 949.20p Ordinary
 15:55:12 - 12-Jun-26
Unknown* 0 948.00p SI Trade
 15:54:35 - 12-Jun-26
Sell* 1,764 948.40p Ordinary
 15:54:34 - 12-Jun-26
Buy* 1 949.00p SI Trade
 15:54:33 - 12-Jun-26
Sell* 1,000 948.20p Ordinary
 15:54:04 - 12-Jun-26
Buy* 9 949.00p SI Trade
 15:53:50 - 12-Jun-26
Sell* 1,625 948.40p Ordinary
 15:53:20 - 12-Jun-26
Sell* 298 949.00p Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 122 949.00p Automatic Execution
 15:53:08 - 12-Jun-26
Sell* 375 949.20p Ordinary
 15:53:01 - 12-Jun-26
Sell* 3,162 946.40p Ordinary
 15:53:00 - 12-Jun-26
Sell* 38 949.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 36 949.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 100 949.20p Ordinary
 15:52:55 - 12-Jun-26
Sell* 14 949.00p SI Trade
 15:52:55 - 12-Jun-26
Unknown* 1,320 948.00p SI Trade
 15:52:51 - 12-Jun-26
Unknown* 50 948.00p SI Trade
 15:52:51 - 12-Jun-26
Buy* 4,000 948.00p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 8 947.00p SI Trade
 15:52:47 - 12-Jun-26
Sell* 49 947.00p Automatic Execution
 15:52:45 - 12-Jun-26
Sell* 49 947.00p Automatic Execution
 15:52:45 - 12-Jun-26
Unknown* 0 946.00p SI Trade
 15:51:21 - 12-Jun-26
Sell* 70 945.00p SI Trade
 15:50:57 - 12-Jun-26
Unknown* 0 946.00p SI Trade
 15:50:12 - 12-Jun-26
Sell* 1,013 945.20p Ordinary
 15:50:08 - 12-Jun-26
Buy* 4 947.00p SI Trade
 15:49:36 - 12-Jun-26
Buy* 46 946.00p Automatic Execution
 15:49:23 - 12-Jun-26
Buy* 1 946.00p Automatic Execution
 15:49:21 - 12-Jun-26
Sell* 1,162 945.20p Ordinary
 15:48:56 - 12-Jun-26
Sell* 1,000 945.20p Ordinary
 15:48:19 - 12-Jun-26
Sell* 17 945.00p SI Trade
 15:47:44 - 12-Jun-26
Buy* 500 946.20p Ordinary
 15:46:58 - 12-Jun-26
Buy* 126 946.20p Ordinary
 15:46:56 - 12-Jun-26
Buy* 1 947.00p SI Trade
 15:46:47 - 12-Jun-26
Sell* 8,500 946.20p Ordinary
 15:46:20 - 12-Jun-26
Buy* 4 947.00p SI Trade
 15:45:30 - 12-Jun-26
Sell* 1,000 945.40p Ordinary
 15:43:57 - 12-Jun-26
Sell* 2,231 945.20p Ordinary
 15:43:07 - 12-Jun-26
Sell* 544 945.40p Ordinary
 15:42:44 - 12-Jun-26
Sell* 104 945.20p Ordinary
 15:42:08 - 12-Jun-26
Unknown* 0 945.00p SI Trade
 15:41:01 - 12-Jun-26
Sell* 249 946.00p Automatic Execution
 15:41:01 - 12-Jun-26
Buy* 790 946.00p Automatic Execution
 15:41:01 - 12-Jun-26
Buy* 183 946.00p Automatic Execution
 15:41:01 - 12-Jun-26
Sell* 1,100 945.272p Negotiated Trade
 15:40:45 - 12-Jun-26
Sell* 71 945.20p Ordinary
 15:40:06 - 12-Jun-26
Sell* 14 945.00p Ordinary
 15:38:40 - 12-Jun-26
Unknown* 0 946.00p SI Trade
 15:38:40 - 12-Jun-26
Unknown* 0 945.00p SI Trade
 15:38:07 - 12-Jun-26
Sell* 311 944.40p Ordinary
 15:38:06 - 12-Jun-26
Sell* 762 945.00p Automatic Execution
 15:37:29 - 12-Jun-26
Sell* 6,990 945.00p Automatic Execution
 15:37:15 - 12-Jun-26
Sell* 301 945.00p Automatic Execution
 15:37:15 - 12-Jun-26
Unknown* 0 945.00p SI Trade
 15:37:14 - 12-Jun-26
Unknown* 0 946.00p SI Trade
 15:36:52 - 12-Jun-26
Sell* 1,060 944.00p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 1,973 944.00p Automatic Execution
 15:36:48 - 12-Jun-26
Sell* 1,980 945.00p SI Trade
 15:36:46 - 12-Jun-26
Buy* 92 946.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 62 944.20p Ordinary
 15:36:44 - 12-Jun-26
Buy* 10 946.00p SI Trade
 15:36:35 - 12-Jun-26
Sell* 618 944.00p Automatic Execution
 15:34:36 - 12-Jun-26
Sell* 1,500 944.00p SI Trade
 15:34:35 - 12-Jun-26
Sell* 2 943.00p SI Trade
 15:34:16 - 12-Jun-26
Sell* 132 943.20p Ordinary
 15:33:52 - 12-Jun-26
Unknown* 0 943.00p SI Trade
 15:33:12 - 12-Jun-26
Unknown* 1,000 944.00p Ordinary
 15:31:12 - 12-Jun-26
Buy* 9 945.00p SI Trade
 15:29:33 - 12-Jun-26
Sell* 2,268 944.20p Ordinary
 15:27:47 - 12-Jun-26
Sell* 500 943.40p Ordinary
 15:27:16 - 12-Jun-26
Buy* 2 945.00p SI Trade
 15:26:41 - 12-Jun-26
Sell* 1,200 944.00p SI Trade
 15:26:21 - 12-Jun-26
Unknown* 0 945.00p SI Trade
 15:25:46 - 12-Jun-26
Buy* 1 944.00p SI Trade
 15:25:21 - 12-Jun-26
Sell* 331 943.20p Ordinary
 15:24:20 - 12-Jun-26
Sell* 2 942.00p SI Trade
 15:23:42 - 12-Jun-26
Sell* 559 942.40p Ordinary
 15:23:27 - 12-Jun-26
Unknown* 0 944.00p SI Trade
 15:22:39 - 12-Jun-26
Sell* 1 943.00p Automatic Execution
 15:22:22 - 12-Jun-26
Unknown* 0 943.00p SI Trade
 15:20:48 - 12-Jun-26
Buy* 146 943.20p Ordinary
 15:18:17 - 12-Jun-26
Unknown* 0 943.00p SI Trade
 15:18:01 - 12-Jun-26
Sell* 5 943.00p SI Trade
 15:17:46 - 12-Jun-26
Sell* 250 942.00p Ordinary
 15:16:38 - 12-Jun-26
Unknown* 0 942.00p SI Trade
 15:16:06 - 12-Jun-26
Sell* 1 941.00p SI Trade
 15:15:21 - 12-Jun-26
Unknown* 0 943.00p SI Trade
 15:15:18 - 12-Jun-26
Sell* 13,208 942.20p Ordinary
 15:14:36 - 12-Jun-26
Sell* 184 941.40p Ordinary
 15:13:34 - 12-Jun-26
Sell* 5 941.00p SI Trade
 15:13:28 - 12-Jun-26
Sell* 25 942.20p Ordinary
 15:12:10 - 12-Jun-26
Buy* 8 942.80p Ordinary
 15:12:09 - 12-Jun-26
Buy* 29 943.00p SI Trade
 15:11:31 - 12-Jun-26
Sell* 265 942.00p SI Trade
 15:10:23 - 12-Jun-26
Sell* 581 941.40p Ordinary
 15:08:25 - 12-Jun-26
Unknown* 0 942.00p SI Trade
 15:07:41 - 12-Jun-26
Sell* 343 942.00p Automatic Execution
 15:07:17 - 12-Jun-26
Buy* 1 941.00p SI Trade
 15:06:00 - 12-Jun-26
Unknown* 0 940.00p SI Trade
 15:05:12 - 12-Jun-26
Sell* 140 940.40p Ordinary
 15:04:59 - 12-Jun-26
Buy* 9 942.00p SI Trade
 15:04:57 - 12-Jun-26
Unknown* 56 940.00p Ordinary
 15:03:01 - 12-Jun-26
Sell* 399 940.40p Ordinary
 15:01:54 - 12-Jun-26
Sell* 2 941.00p Automatic Execution
 15:01:15 - 12-Jun-26
Sell* 2 941.00p SI Trade
 15:01:12 - 12-Jun-26
Sell* 2,330 941.00p Automatic Execution
 15:01:00 - 12-Jun-26
Sell* 10 939.00p SI Trade
 14:58:34 - 12-Jun-26
Buy* 311 940.00p Automatic Execution
 14:56:55 - 12-Jun-26
Sell* 389 940.00p Automatic Execution
 14:56:53 - 12-Jun-26
Unknown* 0 940.00p SI Trade
 14:56:10 - 12-Jun-26
Unknown* 0 938.00p SI Trade
 14:54:36 - 12-Jun-26
Buy* 1 938.00p SI Trade
 14:52:54 - 12-Jun-26
Buy* 176 938.00p Automatic Execution
 14:48:28 - 12-Jun-26
Sell* 10,000 937.40p Ordinary
 14:48:15 - 12-Jun-26
Unknown* 0 938.00p SI Trade
 14:47:53 - 12-Jun-26
Buy* 1 939.00p SI Trade
 14:47:43 - 12-Jun-26
Sell* 1 938.00p Automatic Execution
 14:46:05 - 12-Jun-26
Sell* 256 938.00p Automatic Execution
 14:45:50 - 12-Jun-26
Sell* 134 938.00p SI Trade
 14:45:38 - 12-Jun-26
Sell* 500 937.20p Ordinary
 14:43:22 - 12-Jun-26
Buy* 2,491 937.20p Ordinary
 14:43:05 - 12-Jun-26
Unknown* 0 938.00p SI Trade
 14:43:05 - 12-Jun-26
Sell* 468 936.00p Automatic Execution
 14:43:04 - 12-Jun-26
Unknown* 0 937.00p SI Trade
 14:42:45 - 12-Jun-26
Buy* 2 937.00p SI Trade
 14:42:10 - 12-Jun-26
Unknown* 0 938.00p SI Trade
 14:42:09 - 12-Jun-26
Sell* 325 938.00p Automatic Execution
 14:41:40 - 12-Jun-26
Sell* 210 939.00p Automatic Execution
 14:41:11 - 12-Jun-26
Sell* 21 939.00p Automatic Execution
 14:41:11 - 12-Jun-26
Sell* 15 939.00p Automatic Execution
 14:41:11 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84