| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,911 | 894.00p | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Sell* | 172 | 885.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 1 | 909.00p | SI Trade |
16:29:23 - 01-May-26 |
| Buy* | 2 | 909.00p | SI Trade |
16:29:23 - 01-May-26 |
| Sell* | 254 | 886.705p | Negotiated Trade |
16:29:00 - 01-May-26 |
| Sell* | 2,260 | 885.50p | Ordinary |
16:28:18 - 01-May-26 |
| Sell* | 3 | 885.50p | Automatic Execution |
16:26:01 - 01-May-26 |
| Unknown* | 0 | 909.00p | SI Trade |
16:25:49 - 01-May-26 |
| Sell* | 9 | 885.50p | SI Trade |
16:24:59 - 01-May-26 |
| Buy* | 150 | 897.3499p | Ordinary |
16:24:10 - 01-May-26 |
| Buy* | 12 | 909.00p | SI Trade |
16:22:48 - 01-May-26 |
| Buy* | 10,000 | 901.65p | Suspected BUY Trade |
16:22:47 - 01-May-26 |
| Sell* | 54 | 885.50p | Ordinary |
16:19:25 - 01-May-26 |
| Sell* | 114 | 885.50p | Ordinary |
16:16:48 - 01-May-26 |
| Buy* | 241 | 889.00p | Automatic Execution |
16:13:04 - 01-May-26 |
| Buy* | 854 | 886.00p | Automatic Execution |
16:13:03 - 01-May-26 |
| Sell* | 359 | 886.00p | Automatic Execution |
16:13:03 - 01-May-26 |
| Sell* | 281 | 886.00p | Automatic Execution |
16:13:03 - 01-May-26 |
| Buy* | 480 | 888.062p | Suspected BUY Trade |
16:11:05 - 01-May-26 |
| Buy* | 100 | 889.80p | Ordinary |
16:10:00 - 01-May-26 |
| Buy* | 9 | 897.50p | SI Trade |
16:09:19 - 01-May-26 |
| Sell* | 135 | 886.00p | Ordinary |
16:09:09 - 01-May-26 |
| Sell* | 1,687 | 890.025p | Ordinary |
16:09:02 - 01-May-26 |
| Buy* | 222 | 897.50p | SI Trade |
16:05:29 - 01-May-26 |
| Unknown* | 0 | 885.50p | SI Trade |
16:02:17 - 01-May-26 |
| Sell* | 118 | 889.70p | Ordinary |
16:02:16 - 01-May-26 |
| Unknown* | 0 | 885.50p | SI Trade |
16:01:10 - 01-May-26 |
| Buy* | 454 | 891.563p | Suspected BUY Trade |
15:56:31 - 01-May-26 |
| Buy* | 187 | 893.50p | Automatic Execution |
15:55:23 - 01-May-26 |
| Buy* | 393 | 893.50p | Automatic Execution |
15:55:23 - 01-May-26 |
| Sell* | 1 | 884.61p | Ordinary |
15:55:16 - 01-May-26 |
| Sell* | 493 | 895.50p | Ordinary |
15:54:54 - 01-May-26 |
| Sell* | 100 | 893.00p | SI Trade |
15:54:51 - 01-May-26 |
| Buy* | 228 | 898.00p | SI Trade |
15:54:42 - 01-May-26 |
| Unknown* | 0 | 898.00p | SI Trade |
15:52:01 - 01-May-26 |
| Buy* | 22 | 898.00p | SI Trade |
15:51:04 - 01-May-26 |
| Buy* | 160 | 897.50p | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 175 | 897.50p | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 174 | 897.50p | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 15 | 897.50p | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 4 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Buy* | 6 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Buy* | 27 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Buy* | 1 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Buy* | 5 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Buy* | 2 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Buy* | 5 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Buy* | 5 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:50:41 - 01-May-26 |
| Buy* | 25 | 897.50p | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 334 | 894.122p | Suspected BUY Trade |
15:45:09 - 01-May-26 |
| Sell* | 126 | 884.50p | Ordinary |
15:44:16 - 01-May-26 |
| Buy* | 100 | 896.85p | Ordinary |
15:32:17 - 01-May-26 |
| Sell* | 1,136 | 884.66p | Ordinary |
15:30:35 - 01-May-26 |
| Sell* | 104 | 884.50p | Ordinary |
15:30:35 - 01-May-26 |
| Unknown* | 1,135 | 891.00p | Negotiated Trade |
15:25:16 - 01-May-26 |
| Unknown* | 1,131 | 891.00p | Negotiated Trade |
15:25:16 - 01-May-26 |
| Sell* | 2,632 | 888.4645p | Ordinary |
15:24:25 - 01-May-26 |
| Sell* | 6 | 884.50p | SI Trade |
15:19:49 - 01-May-26 |
| Buy* | 4 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Sell* | 48 | 884.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Sell* | 34 | 884.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 884.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Buy* | 2 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:19:49 - 01-May-26 |
| Unknown* | 0 | 884.50p | SI Trade |
15:19:49 - 01-May-26 |
| Sell* | 1 | 884.50p | SI Trade |
15:19:49 - 01-May-26 |
| Buy* | 174 | 892.413p | Ordinary |
15:11:06 - 01-May-26 |
| Sell* | 340 | 884.50p | Ordinary |
15:06:16 - 01-May-26 |
| Sell* | 590 | 884.8965p | Ordinary |
15:01:49 - 01-May-26 |
| Unknown* | 0 | 884.50p | SI Trade |
15:00:00 - 01-May-26 |
| Buy* | 4 | 896.822p | Suspected BUY Trade |
14:59:41 - 01-May-26 |
| Sell* | 400 | 884.50p | SI Trade |
14:58:38 - 01-May-26 |
| Sell* | 6 | 885.00p | SI Trade |
14:58:28 - 01-May-26 |
| Sell* | 3 | 885.00p | SI Trade |
14:58:28 - 01-May-26 |
| Unknown* | 0 | 885.00p | SI Trade |
14:58:28 - 01-May-26 |
| Sell* | 204 | 885.3875p | Ordinary |
14:58:23 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:55:06 - 01-May-26 |
| Sell* | 12 | 884.50p | SI Trade |
14:55:06 - 01-May-26 |
| Buy* | 35 | 897.50p | SI Trade |
14:55:06 - 01-May-26 |
| Buy* | 2 | 897.50p | SI Trade |
14:55:06 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:55:06 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:55:06 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:55:06 - 01-May-26 |
| Buy* | 1 | 897.50p | SI Trade |
14:55:06 - 01-May-26 |
| Buy* | 84 | 897.50p | Automatic Execution |
14:55:06 - 01-May-26 |
| Buy* | 1,000 | 897.3635p | Ordinary |
14:43:12 - 01-May-26 |
| Buy* | 2 | 897.50p | SI Trade |
14:40:45 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:40:45 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:40:45 - 01-May-26 |
| Buy* | 1 | 897.50p | SI Trade |
14:40:45 - 01-May-26 |
| Buy* | 2 | 897.50p | SI Trade |
14:40:45 - 01-May-26 |
| Sell* | 339 | 884.89p | Ordinary |
14:40:40 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:28:48 - 01-May-26 |
| Buy* | 1 | 897.50p | SI Trade |
14:27:19 - 01-May-26 |
| Buy* | 569 | 892.4065p | Ordinary |
14:26:09 - 01-May-26 |
| Sell* | 645 | 884.71p | Ordinary |
14:25:43 - 01-May-26 |
| Buy* | 10 | 897.50p | SI Trade |
14:24:34 - 01-May-26 |
| Sell* | 141 | 884.50p | Ordinary |
14:23:08 - 01-May-26 |
| Sell* | 500 | 884.50p | SI Trade |
14:22:02 - 01-May-26 |
| Buy* | 13 | 897.50p | SI Trade |
14:22:02 - 01-May-26 |
| Unknown* | 0 | 884.50p | SI Trade |
14:20:00 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:20:00 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:20:00 - 01-May-26 |
| Sell* | 1,234 | 884.56p | Ordinary |
14:16:24 - 01-May-26 |
| Sell* | 115 | 884.50p | Ordinary |
14:14:03 - 01-May-26 |
| Buy* | 2 | 897.50p | SI Trade |
14:04:00 - 01-May-26 |
| Buy* | 2 | 897.50p | SI Trade |
14:01:18 - 01-May-26 |
| Sell* | 3 | 884.50p | SI Trade |
14:01:18 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:01:18 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:01:18 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
14:01:18 - 01-May-26 |
| Buy* | 1 | 897.50p | SI Trade |
14:01:18 - 01-May-26 |
| Unknown* | 0 | 884.50p | SI Trade |
14:01:18 - 01-May-26 |
| Sell* | 70 | 884.50p | Ordinary |
13:52:33 - 01-May-26 |
| Sell* | 3 | 884.50p | SI Trade |
13:51:09 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
13:51:09 - 01-May-26 |
| Sell* | 33 | 884.63p | Ordinary |
13:47:40 - 01-May-26 |
| Unknown* | 5 | 891.00p | SI Trade |
13:47:35 - 01-May-26 |
| Sell* | 139 | 890.721p | Negotiated Trade |
13:45:51 - 01-May-26 |
| Buy* | 55 | 897.50p | SI Trade |
13:45:31 - 01-May-26 |
| Sell* | 104 | 884.63p | Ordinary |
13:43:47 - 01-May-26 |
| Sell* | 2,271 | 888.471p | Ordinary |
13:42:58 - 01-May-26 |
| Buy* | 80 | 897.50p | SI Trade |
13:41:07 - 01-May-26 |
| Buy* | 2 | 897.50p | SI Trade |
13:40:24 - 01-May-26 |
| Unknown* | 0 | 882.00p | SI Trade |
13:40:24 - 01-May-26 |
| Sell* | 169 | 882.00p | Automatic Execution |
13:40:24 - 01-May-26 |
| Sell* | 281 | 882.00p | Automatic Execution |
13:40:24 - 01-May-26 |
| Sell* | 169 | 882.00p | Automatic Execution |
13:40:24 - 01-May-26 |
| Sell* | 169 | 882.00p | Automatic Execution |
13:40:24 - 01-May-26 |
| Sell* | 100 | 886.7346p | Ordinary |
13:38:33 - 01-May-26 |
| Sell* | 500 | 888.5618p | Ordinary |
13:38:26 - 01-May-26 |
| Sell* | 2,200 | 886.077p | Negotiated Trade |
13:38:25 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
13:37:36 - 01-May-26 |
| Buy* | 11 | 897.50p | SI Trade |
13:30:17 - 01-May-26 |
| Unknown* | 0 | 897.50p | SI Trade |
13:30:17 - 01-May-26 |
| Buy* | 222 | 897.50p | SI Trade |
13:30:17 - 01-May-26 |
| Buy* | 169 | 884.00p | Automatic Execution |
13:30:17 - 01-May-26 |
| Buy* | 339 | 884.00p | Automatic Execution |
13:30:17 - 01-May-26 |
| Buy* | 11,289 | 883.91p | Ordinary |
13:25:51 - 01-May-26 |
| Sell* | 5 | 875.00p | SI Trade |
13:19:05 - 01-May-26 |
| Buy* | 86 | 879.852p | Suspected BUY Trade |
13:18:37 - 01-May-26 |
| Buy* | 345 | 879.852p | Suspected BUY Trade |
13:14:06 - 01-May-26 |
| Buy* | 20 | 884.00p | SI Trade |
13:05:21 - 01-May-26 |
| Sell* | 1 | 868.50p | SI Trade |
13:05:21 - 01-May-26 |
| Buy* | 1,331 | 876.307p | Suspected BUY Trade |
13:04:47 - 01-May-26 |
| Buy* | 37 | 875.276p | Suspected BUY Trade |
12:57:41 - 01-May-26 |
| Unknown* | 0 | 884.00p | SI Trade |
12:56:38 - 01-May-26 |
| Buy* | 513 | 884.00p | SI Trade |
12:55:38 - 01-May-26 |
| Buy* | 92 | 884.00p | SI Trade |
12:55:38 - 01-May-26 |
| Buy* | 20 | 884.00p | SI Trade |
12:55:38 - 01-May-26 |
| Buy* | 50 | 884.00p | SI Trade |
12:55:38 - 01-May-26 |
| Buy* | 20 | 884.00p | SI Trade |
12:55:38 - 01-May-26 |
| Buy* | 1 | 884.00p | SI Trade |
12:55:38 - 01-May-26 |
| Buy* | 4 | 884.00p | SI Trade |
12:55:12 - 01-May-26 |
| Buy* | 17 | 884.00p | SI Trade |
12:55:12 - 01-May-26 |
| Buy* | 57 | 884.00p | SI Trade |
12:55:12 - 01-May-26 |
| Buy* | 2 | 884.00p | SI Trade |
12:55:12 - 01-May-26 |
| Unknown* | 0 | 884.00p | SI Trade |
12:55:12 - 01-May-26 |
| Buy* | 139 | 884.00p | SI Trade |
12:55:12 - 01-May-26 |
| Buy* | 126 | 875.908p | Suspected BUY Trade |
12:52:50 - 01-May-26 |
| Sell* | 161 | 863.50p | Ordinary |
12:49:56 - 01-May-26 |
| Buy* | 126 | 875.909p | Suspected BUY Trade |
12:42:41 - 01-May-26 |
| Buy* | 2,271 | 878.413p | Ordinary |
12:39:25 - 01-May-26 |
| Buy* | 60 | 878.4008p | Ordinary |
12:35:37 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 1 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 2 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 9 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Sell* | 180 | 863.50p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 1 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 4 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Sell* | 10 | 863.50p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 10 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 5 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 10 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 34 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 863.50p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 4 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Sell* | 7 | 863.50p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Buy* | 7 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 863.50p | SI Trade |
12:35:36 - 01-May-26 |
| Unknown* | 0 | 888.00p | SI Trade |
12:35:36 - 01-May-26 |