Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,599 1,068.00p Uncrossing Trade
 16:35:13 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:29:00 - 28-Sep-26
Buy* 211 1,076.00p Automatic Execution
 16:25:01 - 28-Sep-26
Buy* 13 1,076.00p Automatic Execution
 16:25:01 - 28-Sep-26
Buy* 2 1,076.00p SI Trade
 16:24:06 - 28-Sep-26
Unknown* 0 1,074.00p SI Trade
 16:23:15 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:21:35 - 28-Sep-26
Buy* 8 1,076.00p Automatic Execution
 16:20:32 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:17:27 - 28-Sep-26
Sell* 282 1,074.40p Ordinary
 16:16:56 - 28-Sep-26
Sell* 1,000 1,074.00p SI Trade
 16:15:40 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:08:33 - 28-Sep-26
Buy* 78 1,076.00p Automatic Execution
 16:07:25 - 28-Sep-26
Buy* 18 1,074.00p SI Trade
 16:01:49 - 28-Sep-26
Buy* 82 1,074.00p SI Trade
 16:00:38 - 28-Sep-26
Unknown* 0 1,074.00p SI Trade
 15:57:50 - 28-Sep-26
Buy* 950 1,074.00p SI Trade
 15:53:53 - 28-Sep-26
Unknown* 0 1,074.00p SI Trade
 15:47:57 - 28-Sep-26
Buy* 9 1,078.00p SI Trade
 15:44:52 - 28-Sep-26
Sell* 126 1,074.80p Ordinary
 15:43:08 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 15:41:59 - 28-Sep-26
Sell* 152 1,074.40p Ordinary
 15:40:46 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 15:38:33 - 28-Sep-26
Sell* 146 1,074.802p Ordinary
 15:38:24 - 28-Sep-26
Sell* 178 1,074.00p SI Trade
 15:38:19 - 28-Sep-26
Sell* 47 1,076.00p Automatic Execution
 15:38:17 - 28-Sep-26
Sell* 186 1,076.401p Ordinary
 15:37:42 - 28-Sep-26
Buy* 2 1,078.00p SI Trade
 15:37:03 - 28-Sep-26
Sell* 4 1,078.00p Automatic Execution
 15:36:54 - 28-Sep-26
Sell* 1,072 1,076.00p Ordinary
 15:36:00 - 28-Sep-26
Sell* 504 1,078.00p Automatic Execution
 15:33:12 - 28-Sep-26
Sell* 43 1,078.00p Automatic Execution
 15:33:12 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 15:30:34 - 28-Sep-26
Buy* 2 1,080.00p SI Trade
 15:29:21 - 28-Sep-26
Sell* 1 1,078.40p Ordinary
 15:29:19 - 28-Sep-26
Sell* 563 1,078.40p Ordinary
 15:28:40 - 28-Sep-26
Sell* 109 1,078.40p Ordinary
 15:28:34 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 15:28:14 - 28-Sep-26
Buy* 3 1,080.00p SI Trade
 15:27:24 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 15:27:20 - 28-Sep-26
Sell* 16 1,078.00p SI Trade
 15:24:28 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 15:22:47 - 28-Sep-26
Buy* 2 1,082.00p SI Trade
 15:19:36 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 15:16:47 - 28-Sep-26
Buy* 185 1,080.00p Ordinary
 15:16:34 - 28-Sep-26
Sell* 400 1,078.40p Ordinary
 15:16:09 - 28-Sep-26
Sell* 7 1,078.00p SI Trade
 15:13:52 - 28-Sep-26
Sell* 3 1,078.00p SI Trade
 15:12:36 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 15:12:32 - 28-Sep-26
Buy* 31 1,081.20p Ordinary
 15:11:21 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 15:07:04 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 15:06:58 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 15:05:00 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 15:04:29 - 28-Sep-26
Sell* 5 1,078.00p Automatic Execution
 15:04:15 - 28-Sep-26
Buy* 50 1,079.599p Ordinary
 15:03:58 - 28-Sep-26
Sell* 439 1,078.80p Ordinary
 15:00:07 - 28-Sep-26
Sell* 1,350 1,078.40p Ordinary
 14:59:31 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 14:59:17 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:58:00 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 14:57:34 - 28-Sep-26
Buy* 4 1,080.00p SI Trade
 14:56:51 - 28-Sep-26
Sell* 451 1,080.00p Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 5 1,080.00p Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:49:14 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:49:14 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:37 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:37 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:37 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:37 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:30 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:23 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:23 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:21 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:16 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:13 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:13 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:07 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:07 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:05 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:05 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:48:01 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:47:56 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:47:56 - 28-Sep-26
Buy* 567 1,080.00p Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 485 1,080.00p Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 15 1,080.00p Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 1 1,078.00p SI Trade
 14:47:10 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 14:47:07 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:46:46 - 28-Sep-26
Buy* 14 1,080.00p SI Trade
 14:46:06 - 28-Sep-26
Buy* 129 1,080.00p SI Trade
 14:45:10 - 28-Sep-26
Sell* 654 1,076.80p Ordinary
 14:42:48 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:41:59 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 14:40:55 - 28-Sep-26
Sell* 61 1,078.00p SI Trade
 14:40:29 - 28-Sep-26
Sell* 2 1,076.00p Automatic Execution
 14:39:44 - 28-Sep-26
Sell* 4 1,076.00p Automatic Execution
 14:39:44 - 28-Sep-26
Sell* 46 1,076.00p Automatic Execution
 14:39:44 - 28-Sep-26
Sell* 7 1,076.00p SI Trade
 14:39:11 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:36:00 - 28-Sep-26
Sell* 13 1,078.00p SI Trade
 14:34:57 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:34:38 - 28-Sep-26
Sell* 2 1,078.00p SI Trade
 14:34:22 - 28-Sep-26
Sell* 143 1,076.40p Ordinary
 14:33:53 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:33:06 - 28-Sep-26
Unknown* 2 1,078.00p SI Trade
 14:31:58 - 28-Sep-26
Unknown* 7 1,078.00p SI Trade
 14:31:58 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:31:58 - 28-Sep-26
Unknown* 12 1,078.00p SI Trade
 14:31:58 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:31:40 - 28-Sep-26
Sell* 80 1,076.00p Automatic Execution
 14:31:30 - 28-Sep-26
Sell* 20 1,076.00p Automatic Execution
 14:31:30 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:31:24 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:31:13 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:31:10 - 28-Sep-26
Unknown* 20 1,078.00p SI Trade
 14:30:57 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:30:57 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:30:31 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 14:30:31 - 28-Sep-26
Buy* 6 1,080.00p SI Trade
 14:30:12 - 28-Sep-26
Buy* 1 1,078.00p SI Trade
 14:29:11 - 28-Sep-26
Sell* 157 1,076.40p Ordinary
 14:27:27 - 28-Sep-26
Buy* 1,000 1,078.00p Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 1,000 1,078.00p Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 13 1,078.00p Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 110 1,078.00p SI Trade
 14:25:22 - 28-Sep-26
Sell* 31 1,076.80p Ordinary
 14:22:36 - 28-Sep-26
Sell* 15 1,078.00p Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 2,288 1,078.40p Ordinary
 14:19:48 - 28-Sep-26
Sell* 4,400 1,078.40p Ordinary
 14:15:34 - 28-Sep-26
Sell* 100 1,078.40p Ordinary
 14:14:27 - 28-Sep-26
Sell* 1 1,078.00p SI Trade
 14:14:19 - 28-Sep-26
Buy* 1 1,080.00p SI Trade
 14:12:11 - 28-Sep-26
Sell* 25 1,080.00p Automatic Execution
 14:05:03 - 28-Sep-26
Sell* 20 1,080.00p Automatic Execution
 14:05:03 - 28-Sep-26
Sell* 11 1,080.00p Automatic Execution
 14:05:03 - 28-Sep-26
Sell* 36 1,078.00p SI Trade
 14:02:38 - 28-Sep-26
Sell* 12 1,082.40p Ordinary
 13:58:43 - 28-Sep-26
Buy* 103 1,084.00p Automatic Execution
 13:57:37 - 28-Sep-26
Buy* 104 1,084.00p Automatic Execution
 13:57:37 - 28-Sep-26
Buy* 104 1,084.00p Automatic Execution
 13:57:37 - 28-Sep-26
Buy* 13 1,084.00p SI Trade
 13:54:45 - 28-Sep-26
Buy* 18 1,082.00p Automatic Execution
 13:53:53 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 13:47:39 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 13:47:39 - 28-Sep-26
Buy* 60 1,080.00p Automatic Execution
 13:43:30 - 28-Sep-26
Buy* 60 1,080.00p Automatic Execution
 13:43:30 - 28-Sep-26
Buy* 18 1,080.00p SI Trade
 13:43:28 - 28-Sep-26
Buy* 97 1,080.00p Automatic Execution
 13:41:32 - 28-Sep-26
Sell* 349 1,078.00p Automatic Execution
 13:41:30 - 28-Sep-26
Sell* 4 1,078.00p Automatic Execution
 13:41:30 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 13:40:20 - 28-Sep-26
Sell* 93 1,078.40p Ordinary
 13:39:47 - 28-Sep-26
Sell* 353 1,078.00p Ordinary
 13:37:42 - 28-Sep-26
Sell* 1 1,078.80p Ordinary
 13:36:03 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:35:48 - 28-Sep-26
Buy* 1 1,080.00p SI Trade
 13:33:48 - 28-Sep-26
Sell* 126 1,078.40p Ordinary
 13:29:47 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:27:00 - 28-Sep-26
Sell* 4,610 1,078.80p Ordinary
 13:25:47 - 28-Sep-26
Sell* 152 1,078.00p Ordinary
 13:23:14 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 13:18:33 - 28-Sep-26
Buy* 90 1,078.00p Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 90 1,078.00p Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 90 1,078.00p Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 13:15:48 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 13:11:25 - 28-Sep-26
Buy* 974 1,076.00p Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 1 1,074.00p SI Trade
 13:02:22 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 12:57:59 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 12:42:07 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 12:39:40 - 28-Sep-26
Sell* 126 1,072.80p Ordinary
 12:39:33 - 28-Sep-26
Unknown* 0 1,072.00p SI Trade
 12:39:01 - 28-Sep-26
Sell* 126 1,072.40p Ordinary
 12:34:29 - 28-Sep-26
Buy* 1,824 1,074.00p Automatic Execution
 12:34:23 - 28-Sep-26
Unknown* 0 1,072.00p SI Trade
 12:33:48 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 12:30:00 - 28-Sep-26
Sell* 20 1,074.00p SI Trade
 12:29:05 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 12:27:45 - 28-Sep-26
Sell* 5 1,072.00p SI Trade
 12:26:08 - 28-Sep-26
Buy* 13 1,074.00p SI Trade
 12:20:35 - 28-Sep-26
Buy* 1 1,074.00p SI Trade
 12:19:48 - 28-Sep-26
Sell* 345 1,074.00p Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 196 1,074.40p Ordinary
 12:17:27 - 28-Sep-26
Unknown* 0 1,074.00p SI Trade
 12:16:34 - 28-Sep-26
Sell* 770 1,072.80p Ordinary
 12:16:03 - 28-Sep-26
Sell* 1,719 1,072.00p Ordinary
 12:13:48 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 12:13:32 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 12:13:19 - 28-Sep-26
Buy* 34 1,074.00p Automatic Execution
 12:11:25 - 28-Sep-26
Buy* 57 1,074.00p Automatic Execution
 12:11:25 - 28-Sep-26
Buy* 3 1,072.00p SI Trade
 12:05:48 - 28-Sep-26
Sell* 1,605 1,070.80p Ordinary
 12:04:05 - 28-Sep-26
Sell* 232 1,072.40p Ordinary
 12:03:41 - 28-Sep-26
Unknown* 0 1,074.00p SI Trade
 12:03:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00