Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,043 1,051.70p Ordinary
 08:18:02 - 19-Aug-26
Unknown* 0 1,054.00p SI Trade
 08:17:18 - 19-Aug-26
Unknown* 0 1,054.00p SI Trade
 08:16:26 - 19-Aug-26
Buy* 8 1,054.00p Automatic Execution
 08:16:26 - 19-Aug-26
Buy* 11 1,054.00p Automatic Execution
 08:16:26 - 19-Aug-26
Buy* 4 1,054.00p SI Trade
 08:16:09 - 19-Aug-26
Sell* 20 1,052.00p SI Trade
 08:14:22 - 19-Aug-26
Sell* 434 1,052.00p SI Trade
 08:14:18 - 19-Aug-26
Sell* 2 1,052.00p SI Trade
 08:14:18 - 19-Aug-26
Buy* 500 1,053.70p Ordinary
 08:14:08 - 19-Aug-26
Buy* 200 1,053.70p Ordinary
 08:14:07 - 19-Aug-26
Sell* 190 1,054.00p Automatic Execution
 08:14:05 - 19-Aug-26
Buy* 20 1,056.00p SI Trade
 08:13:40 - 19-Aug-26
Buy* 1 1,056.00p SI Trade
 08:13:35 - 19-Aug-26
Unknown* 0 1,054.00p SI Trade
 08:13:05 - 19-Aug-26
Buy* 40 1,056.00p SI Trade
 08:13:05 - 19-Aug-26
Buy* 8 1,056.00p SI Trade
 08:13:05 - 19-Aug-26
Buy* 20 1,056.00p SI Trade
 08:13:05 - 19-Aug-26
Sell* 316 1,054.60p Ordinary
 08:13:02 - 19-Aug-26
Buy* 16 1,058.00p SI Trade
 08:12:04 - 19-Aug-26
Buy* 2 1,058.00p SI Trade
 08:10:55 - 19-Aug-26
Unknown* 0 1,058.00p SI Trade
 08:10:55 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:09:50 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:08:55 - 19-Aug-26
Buy* 410 1,060.00p Automatic Execution
 08:08:23 - 19-Aug-26
Buy* 400 1,060.00p Automatic Execution
 08:08:23 - 19-Aug-26
Buy* 290 1,060.00p Automatic Execution
 08:08:20 - 19-Aug-26
Unknown* 0 1,058.00p SI Trade
 08:07:43 - 19-Aug-26
Buy* 100 1,057.40p Ordinary
 08:07:40 - 19-Aug-26
Buy* 1 1,057.40p Ordinary
 08:07:37 - 19-Aug-26
Buy* 180 1,055.70p Ordinary
 08:06:54 - 19-Aug-26
Buy* 1 1,058.00p SI Trade
 08:06:54 - 19-Aug-26
Sell* 95 1,056.00p Automatic Execution
 08:06:54 - 19-Aug-26
Buy* 250 1,057.40p Ordinary
 08:06:34 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:05:11 - 19-Aug-26
Sell* 135 1,058.00p Automatic Execution
 08:04:55 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:04:36 - 19-Aug-26
Buy* 658 1,059.70p Ordinary
 08:04:14 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:04:06 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:04:02 - 19-Aug-26
Buy* 2 1,060.00p SI Trade
 08:04:02 - 19-Aug-26
Buy* 400 1,060.00p Automatic Execution
 08:03:40 - 19-Aug-26
Buy* 400 1,060.00p Automatic Execution
 08:03:40 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:03:29 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:03:29 - 19-Aug-26
Buy* 1 1,059.70p Ordinary
 08:03:23 - 19-Aug-26
Buy* 200 1,059.70p Suspected BUY Trade
 08:03:15 - 19-Aug-26
Buy* 3 1,060.00p SI Trade
 08:03:14 - 19-Aug-26
Unknown* 0 1,062.00p SI Trade
 08:03:13 - 19-Aug-26
Unknown* 0 1,062.00p SI Trade
 08:03:13 - 19-Aug-26
Sell* 166 1,060.00p Automatic Execution
 08:03:12 - 19-Aug-26
Unknown* 0 1,062.00p SI Trade
 08:03:12 - 19-Aug-26
Unknown* 0 1,064.00p SI Trade
 08:03:06 - 19-Aug-26
Unknown* 0 1,064.00p SI Trade
 08:03:03 - 19-Aug-26
Unknown* 0 1,064.00p SI Trade
 08:03:03 - 19-Aug-26
Sell* 119 1,062.00p Automatic Execution
 08:03:03 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:02:42 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:02:26 - 19-Aug-26
Unknown* 0 1,064.00p SI Trade
 08:02:25 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:02:23 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:02:23 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:02:23 - 19-Aug-26
Sell* 25,009 1,061.05p Negotiated Trade
 08:02:09 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:02:07 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:02:05 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:02:05 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:01:53 - 19-Aug-26
Unknown* 0 1,064.00p SI Trade
 08:01:50 - 19-Aug-26
Unknown* 0 1,064.00p SI Trade
 08:01:37 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:01:17 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:01:05 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:59 - 19-Aug-26
Sell* 2 1,062.00p SI Trade
 08:00:58 - 19-Aug-26
Buy* 105 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 1 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 4 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 10 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 1 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 16 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 2 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 9 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 3 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 4 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 1 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 25 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 64 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 1 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 3 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 2 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 4 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 8 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 2 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 1 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 1 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 18 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 32 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 2 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 1 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 14 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 7 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 28 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 2 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 2 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 4 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 36 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 2 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 1 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 3 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,066.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Sell* 1 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Unknown* 0 1,060.00p SI Trade
 08:00:57 - 19-Aug-26
Buy* 938 1,063.396p Ordinary
 08:00:38 - 19-Aug-26
Sell* 101 1,061.128p Ordinary
 08:00:21 - 19-Aug-26
Sell* 1 1,062.00p Uncrossing Trade
 08:00:20 - 19-Aug-26
Unknown* 200,000 1,055.30355p Currency Conversion
OTC Trade
 18:00:48 - 18-Aug-26
Unknown* -200,000 1,055.11354p Correction
Currency Conversion
OTC Trade
 18:00:48 - 18-Aug-26
Unknown* 200,000 1,058.68419p Currency Conversion
OTC Trade
 18:00:48 - 18-Aug-26
Unknown* 3,897 1,065.08227p Ordinary
Currency Conversion
 16:43:44 - 18-Aug-26
Unknown* 150,000 1,061.21353p Currency Conversion
OTC Trade
 16:42:13 - 18-Aug-26
Unknown* 150,000 1,063.11537p Currency Conversion
OTC Trade
 16:42:13 - 18-Aug-26
Unknown* -150,000 1,061.02245p Correction
Currency Conversion
OTC Trade
 16:42:13 - 18-Aug-26
Unknown* 8,000 1,065.08227p SI Trade
Currency Conversion
 16:35:23 - 18-Aug-26
Unknown* 12,000 1,065.08227p SI Trade
Currency Conversion
 16:35:23 - 18-Aug-26
Buy* 1,734 1,068.00p Suspected BUY Trade
 16:35:16 - 18-Aug-26
Unknown* 0 1,066.00p SI Trade
 16:29:59 - 18-Aug-26
Sell* 3,126 1,064.00p Automatic Execution
 16:29:56 - 18-Aug-26
Sell* 3 1,064.00p Automatic Execution
 16:29:56 - 18-Aug-26
Sell* 1,256 1,064.00p Automatic Execution
 16:29:56 - 18-Aug-26
Unknown* 0 1,066.00p SI Trade
 16:29:40 - 18-Aug-26
Sell* 7 1,064.00p SI Trade
 16:29:32 - 18-Aug-26
Unknown* 0 1,066.00p SI Trade
 16:28:31 - 18-Aug-26
Buy* 46 1,066.00p SI Trade
 16:28:31 - 18-Aug-26
Unknown* 0 1,062.00p SI Trade
 16:27:55 - 18-Aug-26
Unknown* 0 1,066.00p SI Trade
 16:27:53 - 18-Aug-26
Sell* 814 1,064.00p Automatic Execution
 16:27:32 - 18-Aug-26
Sell* 620 1,064.00p Automatic Execution
 16:27:32 - 18-Aug-26
Sell* 192 1,064.00p Automatic Execution
 16:27:32 - 18-Aug-26
Buy* 1,469 1,064.00p Automatic Execution
 16:27:31 - 18-Aug-26
Buy* 900 1,064.00p Automatic Execution
 16:27:31 - 18-Aug-26
Buy* 324 1,064.00p SI Trade
 16:27:11 - 18-Aug-26
Buy* 2,526 1,063.70p Ordinary
 16:27:07 - 18-Aug-26
Buy* 17 1,064.00p SI Trade
 16:26:39 - 18-Aug-26
Buy* 112 1,064.00p SI Trade
 16:26:29 - 18-Aug-26
Buy* 135 1,064.00p SI Trade
 16:26:27 - 18-Aug-26
Buy* 4 1,064.00p SI Trade
 16:26:17 - 18-Aug-26
Buy* 7,515 1,063.70p Ordinary
 16:26:07 - 18-Aug-26
Unknown* 0 1,064.00p SI Trade
 16:25:55 - 18-Aug-26
Buy* 1 1,064.00p SI Trade
 16:25:40 - 18-Aug-26
Sell* 117 1,062.30p Ordinary
 16:25:08 - 18-Aug-26
Buy* 8 1,064.00p SI Trade
 16:24:36 - 18-Aug-26
Buy* 465 1,064.00p Automatic Execution
 16:24:00 - 18-Aug-26
Unknown* 0 1,064.00p SI Trade
 16:23:32 - 18-Aug-26
Unknown* 0 1,062.00p SI Trade
 16:23:23 - 18-Aug-26
Buy* 1 1,063.70p Ordinary
 16:22:56 - 18-Aug-26
Buy* 10 1,064.00p SI Trade
 16:22:34 - 18-Aug-26
Buy* 960 1,064.00p SI Trade
 16:22:34 - 18-Aug-26
Sell* 237 1,062.00p Automatic Execution
 16:22:31 - 18-Aug-26
Sell* 17 1,062.00p Automatic Execution
 16:22:31 - 18-Aug-26
Buy* 4,748 1,064.00p Automatic Execution
 16:22:31 - 18-Aug-26
Buy* 3,600 1,064.00p Automatic Execution
 16:22:31 - 18-Aug-26
Sell* 126 1,062.30p Ordinary
 16:22:26 - 18-Aug-26
Buy* 2 1,064.00p SI Trade
 16:22:18 - 18-Aug-26
FTSE 100 Latest
Value10,728.20
Change0.16