| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 1,110.00p | Automatic Execution |
16:29:57 - 08-Sep-26 |
| Buy* | 149 | 1,110.00p | Automatic Execution |
16:29:57 - 08-Sep-26 |
| Sell* | 1,310 | 1,108.00p | Automatic Execution |
16:29:56 - 08-Sep-26 |
| Buy* | 2 | 1,110.00p | SI Trade |
16:29:24 - 08-Sep-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
16:28:50 - 08-Sep-26 |
| Sell* | 727 | 1,108.20p | Ordinary |
16:27:30 - 08-Sep-26 |
| Buy* | 1 | 1,110.00p | SI Trade |
16:25:14 - 08-Sep-26 |
| Buy* | 1 | 1,110.00p | SI Trade |
16:25:14 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:23:03 - 08-Sep-26 |
| Buy* | 1 | 1,112.00p | SI Trade |
16:21:49 - 08-Sep-26 |
| Sell* | 45 | 1,108.00p | SI Trade |
16:21:35 - 08-Sep-26 |
| Sell* | 24 | 1,110.00p | Automatic Execution |
16:20:46 - 08-Sep-26 |
| Sell* | 350 | 1,110.20p | Ordinary |
16:19:04 - 08-Sep-26 |
| Sell* | 17 | 1,110.20p | Ordinary |
16:19:03 - 08-Sep-26 |
| Sell* | 9 | 1,110.20p | Ordinary |
16:19:02 - 08-Sep-26 |
| Sell* | 1,391 | 1,110.20p | Ordinary |
16:19:02 - 08-Sep-26 |
| Sell* | 874 | 1,110.20p | Ordinary |
16:19:02 - 08-Sep-26 |
| Sell* | 999 | 1,110.20p | Ordinary |
16:19:02 - 08-Sep-26 |
| Sell* | 45 | 1,110.00p | SI Trade |
16:19:02 - 08-Sep-26 |
| Sell* | 17,318 | 1,108.40p | Ordinary |
16:17:56 - 08-Sep-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
16:17:40 - 08-Sep-26 |
| Sell* | 1,000 | 1,108.40p | Ordinary |
16:17:35 - 08-Sep-26 |
| Buy* | 450 | 1,110.398p | Ordinary |
16:17:31 - 08-Sep-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
16:16:26 - 08-Sep-26 |
| Sell* | 4 | 1,108.00p | SI Trade |
16:15:26 - 08-Sep-26 |
| Buy* | 55 | 1,110.396p | Ordinary |
16:12:09 - 08-Sep-26 |
| Buy* | 16 | 1,112.00p | SI Trade |
16:11:59 - 08-Sep-26 |
| Sell* | 1,008 | 1,108.00p | SI Trade |
16:11:33 - 08-Sep-26 |
| Sell* | 824 | 1,108.00p | Ordinary |
16:10:49 - 08-Sep-26 |
| Sell* | 13 | 1,106.00p | SI Trade |
16:10:34 - 08-Sep-26 |
| Sell* | 141 | 1,106.40p | Ordinary |
16:10:08 - 08-Sep-26 |
| Sell* | 14 | 1,106.00p | SI Trade |
16:10:08 - 08-Sep-26 |
| Buy* | 3 | 1,110.00p | SI Trade |
16:08:05 - 08-Sep-26 |
| Sell* | 20 | 1,108.00p | Automatic Execution |
16:05:46 - 08-Sep-26 |
| Sell* | 1,000 | 1,108.20p | Ordinary |
16:05:44 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
15:59:13 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
15:53:28 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
15:51:13 - 08-Sep-26 |
| Buy* | 99 | 1,106.00p | Automatic Execution |
15:48:28 - 08-Sep-26 |
| Buy* | 124 | 1,106.00p | Automatic Execution |
15:48:28 - 08-Sep-26 |
| Buy* | 224 | 1,106.00p | Automatic Execution |
15:48:28 - 08-Sep-26 |
| Sell* | 50 | 1,104.00p | SI Trade |
15:47:12 - 08-Sep-26 |
| Sell* | 1 | 1,104.00p | SI Trade |
15:46:51 - 08-Sep-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
15:46:05 - 08-Sep-26 |
| Buy* | 36 | 1,106.00p | Automatic Execution |
15:45:01 - 08-Sep-26 |
| Sell* | 20 | 1,104.00p | SI Trade |
15:44:49 - 08-Sep-26 |
| Sell* | 2 | 1,104.00p | SI Trade |
15:44:41 - 08-Sep-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
15:42:28 - 08-Sep-26 |
| Sell* | 1,184 | 1,104.20p | Ordinary |
15:37:15 - 08-Sep-26 |
| Sell* | 126 | 1,102.40p | Ordinary |
15:34:12 - 08-Sep-26 |
| Buy* | 1 | 1,106.00p | SI Trade |
15:31:40 - 08-Sep-26 |
| Sell* | 146 | 1,102.232p | Ordinary |
15:29:29 - 08-Sep-26 |
| Buy* | 1 | 1,104.00p | SI Trade |
15:29:22 - 08-Sep-26 |
| Sell* | 46 | 1,102.00p | SI Trade |
15:29:22 - 08-Sep-26 |
| Buy* | 20 | 1,104.00p | SI Trade |
15:28:56 - 08-Sep-26 |
| Buy* | 7 | 1,106.00p | SI Trade |
15:26:36 - 08-Sep-26 |
| Sell* | 2 | 1,102.00p | SI Trade |
15:26:08 - 08-Sep-26 |
| Unknown* | 0 | 1,102.00p | SI Trade |
15:24:00 - 08-Sep-26 |
| Sell* | 86 | 1,102.20p | Ordinary |
15:23:16 - 08-Sep-26 |
| Buy* | 1 | 1,106.00p | SI Trade |
15:22:51 - 08-Sep-26 |
| Buy* | 2 | 1,106.00p | SI Trade |
15:22:01 - 08-Sep-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
15:21:46 - 08-Sep-26 |
| Unknown* | 0 | 1,102.00p | SI Trade |
15:19:41 - 08-Sep-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
15:19:41 - 08-Sep-26 |
| Buy* | 1 | 1,106.00p | SI Trade |
15:19:31 - 08-Sep-26 |
| Buy* | 17 | 1,106.00p | Automatic Execution |
15:19:25 - 08-Sep-26 |
| Buy* | 9 | 1,106.00p | SI Trade |
15:16:48 - 08-Sep-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
15:14:51 - 08-Sep-26 |
| Buy* | 2 | 1,106.00p | SI Trade |
15:14:31 - 08-Sep-26 |
| Buy* | 30 | 1,106.00p | SI Trade |
15:12:55 - 08-Sep-26 |
| Buy* | 2 | 1,106.00p | SI Trade |
15:12:27 - 08-Sep-26 |
| Sell* | 1 | 1,104.00p | SI Trade |
15:11:59 - 08-Sep-26 |
| Buy* | 75 | 1,107.596p | Ordinary |
15:11:21 - 08-Sep-26 |
| Buy* | 446 | 1,106.00p | Automatic Execution |
15:11:03 - 08-Sep-26 |
| Buy* | 224 | 1,106.00p | Automatic Execution |
15:11:03 - 08-Sep-26 |
| Buy* | 74 | 1,106.00p | Automatic Execution |
15:10:00 - 08-Sep-26 |
| Buy* | 74 | 1,106.00p | Automatic Execution |
15:10:00 - 08-Sep-26 |
| Buy* | 75 | 1,106.00p | Automatic Execution |
15:10:00 - 08-Sep-26 |
| Buy* | 297 | 1,106.00p | Automatic Execution |
15:09:55 - 08-Sep-26 |
| Buy* | 2,850 | 1,106.00p | Automatic Execution |
15:09:55 - 08-Sep-26 |
| Buy* | 27 | 1,108.00p | SI Trade |
15:09:23 - 08-Sep-26 |
| Buy* | 12 | 1,106.00p | SI Trade |
15:07:38 - 08-Sep-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
15:07:00 - 08-Sep-26 |
| Sell* | 2 | 1,104.00p | SI Trade |
15:06:40 - 08-Sep-26 |
| Buy* | 132 | 1,106.00p | Automatic Execution |
15:06:39 - 08-Sep-26 |
| Buy* | 91 | 1,106.00p | Automatic Execution |
15:06:39 - 08-Sep-26 |
| Buy* | 224 | 1,106.00p | Automatic Execution |
15:06:39 - 08-Sep-26 |
| Buy* | 1 | 1,106.00p | SI Trade |
15:04:44 - 08-Sep-26 |
| Sell* | 12 | 1,104.00p | Automatic Execution |
15:01:38 - 08-Sep-26 |
| Sell* | 85 | 1,104.00p | Automatic Execution |
15:01:38 - 08-Sep-26 |
| Sell* | 307 | 1,104.00p | Automatic Execution |
15:01:38 - 08-Sep-26 |
| Buy* | 53 | 1,106.00p | SI Trade |
15:00:21 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:59:18 - 08-Sep-26 |
| Buy* | 52 | 1,108.00p | SI Trade |
14:58:08 - 08-Sep-26 |
| Buy* | 1 | 1,108.00p | SI Trade |
14:57:23 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:57:23 - 08-Sep-26 |
| Buy* | 348 | 1,107.199p | Ordinary |
14:55:20 - 08-Sep-26 |
| Buy* | 1 | 1,108.00p | SI Trade |
14:54:08 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:53:10 - 08-Sep-26 |
| Sell* | 1,000 | 1,106.20p | Ordinary |
14:52:29 - 08-Sep-26 |
| Sell* | 117 | 1,106.20p | Ordinary |
14:51:16 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:50:46 - 08-Sep-26 |
| Buy* | 2 | 1,107.80p | Ordinary |
14:49:06 - 08-Sep-26 |
| Sell* | 2 | 1,106.00p | SI Trade |
14:47:52 - 08-Sep-26 |
| Sell* | 525 | 1,104.402p | Ordinary |
14:47:18 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:43:58 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:42:48 - 08-Sep-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
14:42:38 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:42:21 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:42:10 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:40:00 - 08-Sep-26 |
| Sell* | 160 | 1,106.20p | Ordinary |
14:38:34 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:38:03 - 08-Sep-26 |
| Sell* | 121 | 1,106.20p | Ordinary |
14:37:10 - 08-Sep-26 |
| Unknown* | 6 | 1,106.00p | SI Trade |
14:37:03 - 08-Sep-26 |
| Unknown* | 2 | 1,106.00p | SI Trade |
14:36:49 - 08-Sep-26 |
| Sell* | 236 | 1,104.402p | Ordinary |
14:35:32 - 08-Sep-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
14:35:21 - 08-Sep-26 |
| Buy* | 2 | 1,108.00p | SI Trade |
14:35:14 - 08-Sep-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
14:34:15 - 08-Sep-26 |
| Unknown* | 61 | 1,106.00p | SI Trade |
14:34:05 - 08-Sep-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
14:33:26 - 08-Sep-26 |
| Sell* | 144 | 1,106.20p | Ordinary |
14:33:14 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:32:44 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:32:33 - 08-Sep-26 |
| Buy* | 7 | 1,108.00p | SI Trade |
14:32:33 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:32:13 - 08-Sep-26 |
| Buy* | 1 | 1,108.00p | SI Trade |
14:32:13 - 08-Sep-26 |
| Buy* | 2 | 1,108.00p | SI Trade |
14:31:54 - 08-Sep-26 |
| Buy* | 31 | 1,108.00p | SI Trade |
14:31:20 - 08-Sep-26 |
| Buy* | 2 | 1,108.00p | SI Trade |
14:31:08 - 08-Sep-26 |
| Sell* | 2 | 1,104.00p | SI Trade |
14:31:00 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:31:00 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:30:49 - 08-Sep-26 |
| Sell* | 33 | 1,106.00p | Automatic Execution |
14:30:04 - 08-Sep-26 |
| Buy* | 1 | 1,108.00p | SI Trade |
14:29:25 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:29:11 - 08-Sep-26 |
| Buy* | 2 | 1,108.00p | SI Trade |
14:29:07 - 08-Sep-26 |
| Sell* | 925 | 1,106.20p | Ordinary |
14:27:03 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:27:03 - 08-Sep-26 |
| Buy* | 4 | 1,108.00p | SI Trade |
14:21:23 - 08-Sep-26 |
| Sell* | 100 | 1,106.00p | SI Trade |
14:20:28 - 08-Sep-26 |
| Sell* | 255 | 1,106.20p | Ordinary |
14:20:17 - 08-Sep-26 |
| Sell* | 1 | 1,106.00p | SI Trade |
14:16:25 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:15:10 - 08-Sep-26 |
| Sell* | 1,194 | 1,106.20p | Ordinary |
14:14:12 - 08-Sep-26 |
| Sell* | 2 | 1,106.00p | SI Trade |
14:09:59 - 08-Sep-26 |
| Sell* | 104 | 1,106.20p | Ordinary |
14:03:53 - 08-Sep-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
14:03:00 - 08-Sep-26 |
| Sell* | 165 | 1,106.20p | Ordinary |
14:02:55 - 08-Sep-26 |
| Buy* | 1 | 1,107.80p | Ordinary |
14:02:13 - 08-Sep-26 |
| Buy* | 30 | 1,108.00p | SI Trade |
14:02:09 - 08-Sep-26 |
| Buy* | 200 | 1,108.00p | SI Trade |
14:01:36 - 08-Sep-26 |
| Sell* | 453 | 1,106.20p | Ordinary |
14:00:07 - 08-Sep-26 |
| Sell* | 2,234 | 1,106.20p | Ordinary |
13:59:33 - 08-Sep-26 |
| Sell* | 74 | 1,106.20p | Ordinary |
13:57:47 - 08-Sep-26 |
| Sell* | 318 | 1,106.20p | Ordinary |
13:57:44 - 08-Sep-26 |
| Sell* | 327 | 1,106.20p | Ordinary |
13:52:40 - 08-Sep-26 |
| Sell* | 260 | 1,106.20p | Ordinary |
13:49:25 - 08-Sep-26 |
| Buy* | 223 | 1,108.00p | Automatic Execution |
13:44:10 - 08-Sep-26 |
| Sell* | 2 | 1,106.00p | SI Trade |
13:42:59 - 08-Sep-26 |
| Buy* | 89 | 1,107.199p | Ordinary |
13:42:52 - 08-Sep-26 |
| Sell* | 331 | 1,106.00p | Ordinary |
13:41:45 - 08-Sep-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
13:41:14 - 08-Sep-26 |
| Buy* | 223 | 1,106.00p | Automatic Execution |
13:38:05 - 08-Sep-26 |
| Sell* | 126 | 1,104.20p | Ordinary |
13:37:23 - 08-Sep-26 |
| Buy* | 1 | 1,106.00p | SI Trade |
13:37:00 - 08-Sep-26 |
| Sell* | 1,068 | 1,106.00p | SI Trade |
13:33:03 - 08-Sep-26 |
| Sell* | 394 | 1,106.00p | Automatic Execution |
13:33:03 - 08-Sep-26 |
| Sell* | 104 | 1,104.20p | Ordinary |
13:25:10 - 08-Sep-26 |
| Sell* | 230 | 1,102.40p | Ordinary |
13:23:14 - 08-Sep-26 |
| Buy* | 2 | 1,104.00p | SI Trade |
13:20:42 - 08-Sep-26 |
| Sell* | 260 | 1,102.20p | Ordinary |
13:18:32 - 08-Sep-26 |
| Buy* | 9 | 1,104.00p | SI Trade |
13:18:08 - 08-Sep-26 |
| Sell* | 600 | 1,100.20p | Ordinary |
13:17:34 - 08-Sep-26 |
| Buy* | 24 | 1,102.00p | Automatic Execution |
13:16:28 - 08-Sep-26 |
| Sell* | 136 | 1,100.00p | SI Trade |
13:10:41 - 08-Sep-26 |
| Sell* | 126 | 1,100.20p | Ordinary |
13:08:46 - 08-Sep-26 |
| Sell* | 368 | 1,100.202p | Ordinary |
13:07:40 - 08-Sep-26 |
| Buy* | 723 | 1,102.00p | Automatic Execution |
13:07:04 - 08-Sep-26 |
| Buy* | 900 | 1,102.00p | Automatic Execution |
13:07:04 - 08-Sep-26 |
| Buy* | 900 | 1,102.00p | Automatic Execution |
13:07:04 - 08-Sep-26 |
| Sell* | 1 | 1,102.00p | Automatic Execution |
13:06:23 - 08-Sep-26 |
| Buy* | 91 | 1,103.198p | Ordinary |
13:05:12 - 08-Sep-26 |
| Sell* | 260 | 1,102.20p | Ordinary |
13:03:04 - 08-Sep-26 |
| Sell* | 1 | 1,102.00p | SI Trade |
12:56:47 - 08-Sep-26 |
| Sell* | 200 | 1,102.20p | Ordinary |
12:54:07 - 08-Sep-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
12:50:44 - 08-Sep-26 |
| Sell* | 7 | 1,102.00p | SI Trade |
12:48:07 - 08-Sep-26 |
| Sell* | 241 | 1,102.40p | Ordinary |
12:46:10 - 08-Sep-26 |
| Sell* | 5 | 1,102.00p | SI Trade |
12:43:42 - 08-Sep-26 |
| Sell* | 260 | 1,102.40p | Ordinary |
12:40:36 - 08-Sep-26 |
| Sell* | 460 | 1,102.40p | Ordinary |
12:40:30 - 08-Sep-26 |
| Sell* | 144 | 1,102.40p | Ordinary |
12:39:06 - 08-Sep-26 |
| Sell* | 917 | 1,102.40p | Ordinary |
12:38:17 - 08-Sep-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
12:37:42 - 08-Sep-26 |
| Sell* | 453 | 1,104.20p | Ordinary |
12:34:59 - 08-Sep-26 |
| Sell* | 6,165 | 1,104.00p | Ordinary |
12:31:18 - 08-Sep-26 |
| Sell* | 3 | 1,104.00p | Ordinary |
12:26:54 - 08-Sep-26 |
| Sell* | 163 | 1,104.00p | Ordinary |
12:26:35 - 08-Sep-26 |