Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 949.00p SI Trade
 15:43:13 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 15:40:05 - 10-Nov-26
Sell* 447 948.05p Ordinary
 15:38:27 - 10-Nov-26
Sell* 75 947.00p SI Trade
 15:36:28 - 10-Nov-26
Sell* 447 948.10p Ordinary
 15:34:12 - 10-Nov-26
Buy* 1 949.00p SI Trade
 15:31:47 - 10-Nov-26
Sell* 2 946.00p SI Trade
 15:29:38 - 10-Nov-26
Sell* 150 947.00p SI Trade
 15:29:32 - 10-Nov-26
Sell* 1,055 947.00p SI Trade
 15:27:54 - 10-Nov-26
Buy* 463 948.00p Automatic Execution
 15:26:23 - 10-Nov-26
Buy* 3 948.00p Automatic Execution
 15:26:23 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 15:25:32 - 10-Nov-26
Sell* 1,926 948.10p Ordinary
 15:20:53 - 10-Nov-26
Sell* 19 948.00p Automatic Execution
 15:19:56 - 10-Nov-26
Unknown* 25,000 947.95346p Currency Conversion
OTC Trade
 15:19:43 - 10-Nov-26
Sell* 113 949.00p SI Trade
 15:18:01 - 10-Nov-26
Buy* 3 950.00p Automatic Execution
 15:15:00 - 10-Nov-26
Buy* 31 950.00p Automatic Execution
 15:14:57 - 10-Nov-26
Buy* 65 950.00p Automatic Execution
 15:12:57 - 10-Nov-26
Buy* 1 951.00p SI Trade
 15:12:43 - 10-Nov-26
Sell* 185 949.05p Ordinary
 15:11:41 - 10-Nov-26
Unknown* 50,000 947.7865p Currency Conversion
Negotiated Trade
 15:10:33 - 10-Nov-26
Unknown* 50,000 948.45431p Currency Conversion
Negotiated Trade
 15:09:23 - 10-Nov-26
Unknown* 25,000 948.45431p Currency Conversion
Negotiated Trade
 15:07:07 - 10-Nov-26
Sell* 8 949.00p Automatic Execution
 15:06:37 - 10-Nov-26
Sell* 19 949.00p Ordinary
 15:04:38 - 10-Nov-26
Sell* 254 949.00p SI Trade
 14:59:02 - 10-Nov-26
Sell* 28 949.00p Automatic Execution
 14:57:33 - 10-Nov-26
Sell* 615 949.00p Automatic Execution
 14:57:33 - 10-Nov-26
Sell* 20 945.00p SI Trade
 14:55:27 - 10-Nov-26
Sell* 3 945.00p SI Trade
 14:55:01 - 10-Nov-26
Buy* 2 945.00p SI Trade
 14:53:32 - 10-Nov-26
Sell* 1 944.00p SI Trade
 14:53:20 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 14:53:14 - 10-Nov-26
Sell* 1,719 945.05p Ordinary
 14:52:36 - 10-Nov-26
Sell* 2,317 945.10p Ordinary
 14:52:15 - 10-Nov-26
Buy* 2 946.00p SI Trade
 14:51:17 - 10-Nov-26
Buy* 1 946.00p SI Trade
 14:51:17 - 10-Nov-26
Unknown* 0 947.00p SI Trade
 14:49:33 - 10-Nov-26
Sell* 5 945.00p SI Trade
 14:49:27 - 10-Nov-26
Buy* 4 945.00p Automatic Execution
 14:48:39 - 10-Nov-26
Sell* 61 944.00p SI Trade
 14:48:20 - 10-Nov-26
Unknown* 0 944.00p SI Trade
 14:48:00 - 10-Nov-26
Buy* 529 946.05p Ordinary
 14:46:24 - 10-Nov-26
Sell* 1 946.00p SI Trade
 14:46:03 - 10-Nov-26
Sell* 1 945.00p SI Trade
 14:46:01 - 10-Nov-26
Buy* 2,095 947.05p Ordinary
 14:45:12 - 10-Nov-26
Sell* 44 945.00p SI Trade
 14:43:10 - 10-Nov-26
Buy* 40 945.05p Ordinary
 14:42:37 - 10-Nov-26
Sell* 375 945.05p Ordinary
 14:42:19 - 10-Nov-26
Buy* 1 946.00p SI Trade
 14:41:56 - 10-Nov-26
Sell* 395 945.0505p Ordinary
 14:41:38 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 14:41:08 - 10-Nov-26
Buy* 13 947.00p SI Trade
 14:40:37 - 10-Nov-26
Unknown* 0 947.00p SI Trade
 14:39:59 - 10-Nov-26
Unknown* 2,861 945.28222p SI Trade
Currency Conversion
 14:39:34 - 10-Nov-26
Unknown* 3,039 945.28222p SI Trade
Currency Conversion
 14:39:01 - 10-Nov-26
Buy* 1 947.00p SI Trade
 14:38:47 - 10-Nov-26
Sell* 2,115 946.051p Ordinary
 14:38:46 - 10-Nov-26
Sell* 89 947.10p Ordinary
 14:37:44 - 10-Nov-26
Sell* 1,100 948.00p Automatic Execution
 14:37:21 - 10-Nov-26
Sell* 4 948.00p Automatic Execution
 14:35:42 - 10-Nov-26
Unknown* 0 947.00p SI Trade
 14:35:40 - 10-Nov-26
Sell* 21 947.00p Automatic Execution
 14:34:40 - 10-Nov-26
Sell* 1 947.00p SI Trade
 14:33:40 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 14:33:02 - 10-Nov-26
Buy* 52 950.00p SI Trade
 14:31:29 - 10-Nov-26
Buy* 5 949.00p Automatic Execution
 14:31:16 - 10-Nov-26
Buy* 48 948.34p Ordinary
 14:30:13 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 14:27:40 - 10-Nov-26
Buy* 472 949.00p Automatic Execution
 14:26:58 - 10-Nov-26
Sell* 318 948.10p Ordinary
 14:25:27 - 10-Nov-26
Sell* 578,993 946.5494p Negotiated Trade
 14:23:35 - 10-Nov-26
Sell* 138 949.10p Ordinary
 14:23:30 - 10-Nov-26
Sell* 22 950.00p SI Trade
 14:22:01 - 10-Nov-26
Sell* 2,135 949.10p Ordinary
 14:20:49 - 10-Nov-26
Sell* 920 949.10p Ordinary
 14:20:33 - 10-Nov-26
Sell* 4,266 950.00p Automatic Execution
 14:19:51 - 10-Nov-26
Sell* 50 950.00p SI Trade
 14:19:33 - 10-Nov-26
Unknown* 0 951.00p SI Trade
 14:19:29 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 14:18:24 - 10-Nov-26
Sell* 500 949.05p Ordinary
 14:17:26 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 14:16:35 - 10-Nov-26
Sell* 292 949.05p Ordinary
 14:16:11 - 10-Nov-26
Sell* 7 949.00p SI Trade
 14:15:04 - 10-Nov-26
Sell* 34 948.10p Ordinary
 14:14:39 - 10-Nov-26
Sell* 146 948.10p Ordinary
 14:14:05 - 10-Nov-26
Buy* 53 948.00p Automatic Execution
 14:13:34 - 10-Nov-26
Buy* 15 948.00p Automatic Execution
 14:13:34 - 10-Nov-26
Sell* 104 947.05p Ordinary
 14:13:02 - 10-Nov-26
Sell* 667 947.05p Ordinary
 14:09:29 - 10-Nov-26
Sell* 1,908 944.102p Ordinary
 13:59:57 - 10-Nov-26
Unknown* 2,970 944.11356p SI Trade
Currency Conversion
 13:59:37 - 10-Nov-26
Buy* 10 946.00p SI Trade
 13:59:26 - 10-Nov-26
Unknown* 0 945.00p SI Trade
 13:57:00 - 10-Nov-26
Sell* 24 947.00p SI Trade
 13:54:43 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 13:54:18 - 10-Nov-26
Buy* 667 948.05p Ordinary
 13:53:50 - 10-Nov-26
Sell* 411 947.00p Automatic Execution
 13:49:44 - 10-Nov-26
Sell* 667 948.05p Ordinary
 13:47:48 - 10-Nov-26
Sell* 2,000 948.05p Ordinary
 13:47:37 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 13:46:13 - 10-Nov-26
Sell* 450 948.05p Ordinary
 13:45:03 - 10-Nov-26
Buy* 2 949.00p SI Trade
 13:44:03 - 10-Nov-26
Unknown* 2,970 948.20388p SI Trade
Currency Conversion
 13:40:52 - 10-Nov-26
Sell* 4 949.00p Automatic Execution
 13:39:45 - 10-Nov-26
Unknown* 1,994 948.12041p SI Trade
Currency Conversion
 13:36:26 - 10-Nov-26
Buy* 1,058 947.00p Automatic Execution
 13:34:58 - 10-Nov-26
Sell* 100 945.00p SI Trade
 13:34:13 - 10-Nov-26
Unknown* 1,969 944.61442p SI Trade
Currency Conversion
 13:33:41 - 10-Nov-26
Buy* 83 946.00p Automatic Execution
 13:31:18 - 10-Nov-26
Buy* 78 946.00p Automatic Execution
 13:31:18 - 10-Nov-26
Buy* 105 944.00p Automatic Execution
 13:30:52 - 10-Nov-26
Sell* 1,058 945.00p Automatic Execution
 13:30:22 - 10-Nov-26
Sell* 29 947.10p Ordinary
 13:28:43 - 10-Nov-26
Sell* 212 947.10p Ordinary
 13:28:32 - 10-Nov-26
Sell* 667 947.10p Ordinary
 13:28:12 - 10-Nov-26
Sell* 2,181 947.10p Ordinary
 13:27:34 - 10-Nov-26
Buy* 2 949.00p SI Trade
 13:26:41 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 13:26:10 - 10-Nov-26
Buy* 42 949.00p SI Trade
 13:22:58 - 10-Nov-26
Buy* 45 949.00p SI Trade
 13:20:58 - 10-Nov-26
Sell* 1,105 947.10p Ordinary
 13:18:55 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 13:18:12 - 10-Nov-26
Sell* 1,448 947.10p Ordinary
 13:17:52 - 10-Nov-26
Sell* 1,906 948.10p Ordinary
 13:16:27 - 10-Nov-26
Sell* 3 948.00p SI Trade
 13:16:19 - 10-Nov-26
Sell* 273 948.10p Ordinary
 13:14:34 - 10-Nov-26
Buy* 4 949.00p Automatic Execution
 13:13:25 - 10-Nov-26
Sell* 1,115 948.05p Ordinary
 13:11:52 - 10-Nov-26
Sell* 800 948.05p Ordinary
 13:11:33 - 10-Nov-26
Unknown* 0 947.00p SI Trade
 13:06:09 - 10-Nov-26
Buy* 8 948.00p SI Trade
 13:05:37 - 10-Nov-26
Sell* 1 947.00p SI Trade
 13:02:03 - 10-Nov-26
Unknown* 0 947.00p SI Trade
 13:00:58 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 13:00:02 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 12:59:59 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 12:58:55 - 10-Nov-26
Sell* 4 947.00p SI Trade
 12:56:50 - 10-Nov-26
Sell* 1 947.00p SI Trade
 12:56:50 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 12:55:35 - 10-Nov-26
Sell* 635 947.10p Ordinary
 12:53:18 - 10-Nov-26
Unknown* 0 947.00p SI Trade
 12:52:56 - 10-Nov-26
Sell* 500 948.10p Ordinary
 12:51:56 - 10-Nov-26
Sell* 1,716 948.10p Ordinary
 12:51:35 - 10-Nov-26
Buy* 2 950.00p SI Trade
 12:50:25 - 10-Nov-26
Sell* 421 948.00p Automatic Execution
 12:49:59 - 10-Nov-26
Sell* 29 948.00p Automatic Execution
 12:49:55 - 10-Nov-26
Sell* 17 948.00p Automatic Execution
 12:49:55 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 12:49:44 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 12:41:08 - 10-Nov-26
Sell* 84 946.10p Ordinary
 12:40:42 - 10-Nov-26
Sell* 86 946.10p Ordinary
 12:37:52 - 10-Nov-26
Buy* 339 946.00p Automatic Execution
 12:36:28 - 10-Nov-26
Buy* 182 946.00p Automatic Execution
 12:36:02 - 10-Nov-26
Unknown* 0 947.00p SI Trade
 12:32:44 - 10-Nov-26
Sell* 1,668 946.10p Ordinary
 12:31:07 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 12:30:51 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 12:30:08 - 10-Nov-26
Sell* 4 947.00p SI Trade
 12:30:08 - 10-Nov-26
Sell* 106 947.10p Ordinary
 12:29:39 - 10-Nov-26
Sell* 4 948.00p SI Trade
 12:28:48 - 10-Nov-26
Sell* 5 948.00p SI Trade
 12:28:40 - 10-Nov-26
Sell* 5 948.00p SI Trade
 12:28:40 - 10-Nov-26
Sell* 267 948.05p Ordinary
 12:27:36 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 12:22:22 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 12:21:31 - 10-Nov-26
Unknown* 0 949.00p SI Trade
 12:21:27 - 10-Nov-26
Sell* 3,831 947.00p Ordinary
 12:19:45 - 10-Nov-26
Sell* 126 947.10p Ordinary
 12:17:55 - 10-Nov-26
Sell* 166 947.10p Ordinary
 12:16:44 - 10-Nov-26
Buy* 116 947.05p Ordinary
 12:14:39 - 10-Nov-26
Sell* 1,162 946.10p Ordinary
 12:13:33 - 10-Nov-26
Sell* 598 946.10p Ordinary
 12:10:37 - 10-Nov-26
Sell* 2 946.00p SI Trade
 12:02:30 - 10-Nov-26
Sell* 333 947.05p Ordinary
 12:00:35 - 10-Nov-26
Sell* 109 947.05p Ordinary
 11:59:33 - 10-Nov-26
Buy* 3 948.00p SI Trade
 11:56:01 - 10-Nov-26
Buy* 1 948.00p SI Trade
 11:55:35 - 10-Nov-26
Sell* 10 947.00p SI Trade
 11:53:48 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 11:52:05 - 10-Nov-26
Buy* 26 948.00p Automatic Execution
 11:50:41 - 10-Nov-26
Buy* 2 948.00p SI Trade
 11:48:33 - 10-Nov-26
Sell* 58 945.00p SI Trade
 11:43:22 - 10-Nov-26
Buy* 19 947.00p Automatic Execution
 11:42:03 - 10-Nov-26
Buy* 4 947.00p Automatic Execution
 11:42:03 - 10-Nov-26
Sell* 214 947.101p Ordinary
 11:32:54 - 10-Nov-26
Sell* 150 948.00p SI Trade
 11:30:35 - 10-Nov-26
Sell* 318 948.102p Ordinary
 11:27:04 - 10-Nov-26
Buy* 268 949.599p Ordinary
 11:25:42 - 10-Nov-26
Sell* 1 949.00p SI Trade
 11:25:20 - 10-Nov-26
Buy* 1 949.67p Ordinary
 11:25:00 - 10-Nov-26
Sell* 338 949.10p Ordinary
 11:22:15 - 10-Nov-26
Sell* 1,067 950.05p Ordinary
 11:21:28 - 10-Nov-26
Sell* 667 950.05p Ordinary
 11:21:21 - 10-Nov-26
Sell* 11,523 950.05p Ordinary
 11:20:53 - 10-Nov-26
Buy* 2,680 951.34p Ordinary
 11:18:24 - 10-Nov-26
Sell* 272 950.10p Ordinary
 11:14:32 - 10-Nov-26
Sell* 32,760 950.00p Ordinary
 11:13:32 - 10-Nov-26
Sell* 503 950.10p Ordinary
 11:11:59 - 10-Nov-26
FTSE 100 Latest
Value10,784.95
Change2.08