Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,761 1,012.00p Suspected BUY Trade
 16:35:03 - 24-Jul-26
Sell* 5,000 1,018.00p Ordinary
 16:29:49 - 24-Jul-26
Sell* 900 1,020.00p Automatic Execution
 16:29:13 - 24-Jul-26
Sell* 39 1,020.00p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 213 1,020.00p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 497 1,018.80p Ordinary
 16:28:16 - 24-Jul-26
Sell* 40 1,020.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 3 1,020.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 27 1,020.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 50 1,020.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 50 1,020.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 50 1,020.00p Automatic Execution
 16:28:15 - 24-Jul-26
Buy* 412 1,020.00p Automatic Execution
 16:28:15 - 24-Jul-26
Buy* 30 1,020.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 104 1,018.40p Ordinary
 16:26:38 - 24-Jul-26
Sell* 1 1,018.00p SI Trade
 16:26:21 - 24-Jul-26
Sell* 126 1,016.80p Ordinary
 16:24:46 - 24-Jul-26
Sell* 316 1,016.80p Ordinary
 16:23:32 - 24-Jul-26
Buy* 88 1,020.00p SI Trade
 16:19:35 - 24-Jul-26
Unknown* 0 1,020.00p SI Trade
 16:18:39 - 24-Jul-26
Sell* 47 1,018.00p Automatic Execution
 16:18:36 - 24-Jul-26
Buy* 47 1,020.00p SI Trade
 16:17:58 - 24-Jul-26
Sell* 162 1,018.00p Automatic Execution
 16:16:51 - 24-Jul-26
Sell* 1,041 1,018.40p Ordinary
 16:16:32 - 24-Jul-26
Buy* 120 1,020.00p Automatic Execution
 16:15:36 - 24-Jul-26
Buy* 41 1,020.00p Automatic Execution
 16:15:36 - 24-Jul-26
Buy* 2 1,020.00p SI Trade
 16:14:56 - 24-Jul-26
Sell* 600 1,018.00p SI Trade
 16:14:39 - 24-Jul-26
Buy* 160 1,020.00p Automatic Execution
 16:14:39 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 16:14:16 - 24-Jul-26
Sell* 240 1,016.00p SI Trade
 16:13:49 - 24-Jul-26
Sell* 6,014 1,016.40p Ordinary
 16:13:23 - 24-Jul-26
Buy* 3 1,018.00p SI Trade
 16:12:18 - 24-Jul-26
Sell* 158 1,016.40p Ordinary
 16:11:10 - 24-Jul-26
Sell* 2,040 1,018.00p Automatic Execution
 16:11:08 - 24-Jul-26
Sell* 500 1,018.00p SI Trade
 16:11:06 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 16:10:26 - 24-Jul-26
Sell* 264 1,014.9404p Ordinary
 16:09:47 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 16:09:40 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 16:09:16 - 24-Jul-26
Sell* 86 1,016.40p Ordinary
 16:09:03 - 24-Jul-26
Buy* 25 1,018.00p SI Trade
 16:07:29 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 16:06:57 - 24-Jul-26
Sell* 9 1,014.00p SI Trade
 16:06:57 - 24-Jul-26
Sell* 600 1,016.00p Automatic Execution
 16:06:29 - 24-Jul-26
Sell* 1,000 1,016.00p Automatic Execution
 16:06:29 - 24-Jul-26
Sell* 832 1,016.00p Automatic Execution
 16:06:29 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 16:01:56 - 24-Jul-26
Buy* 224 1,018.00p Automatic Execution
 16:01:31 - 24-Jul-26
Sell* 146 1,016.40p Ordinary
 16:00:36 - 24-Jul-26
Sell* 397 1,018.40p Ordinary
 16:00:22 - 24-Jul-26
Sell* 126 1,016.40p Ordinary
 15:58:47 - 24-Jul-26
Sell* 49 1,014.80p Ordinary
 15:57:08 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 15:56:40 - 24-Jul-26
Buy* 5 1,018.00p SI Trade
 15:56:10 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 15:55:40 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:55:16 - 24-Jul-26
Sell* 20 1,016.00p Automatic Execution
 15:54:47 - 24-Jul-26
Sell* 832 1,016.00p Automatic Execution
 15:54:47 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:51:04 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:51:04 - 24-Jul-26
Sell* 278 1,016.40p Ordinary
 15:50:45 - 24-Jul-26
Buy* 1 1,018.00p SI Trade
 15:49:16 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 15:48:47 - 24-Jul-26
Buy* 126 1,016.40p Ordinary
 15:47:54 - 24-Jul-26
Sell* 832 1,016.00p Automatic Execution
 15:47:52 - 24-Jul-26
Buy* 154 1,018.00p Automatic Execution
 15:47:52 - 24-Jul-26
Buy* 359 1,018.00p Automatic Execution
 15:47:52 - 24-Jul-26
Sell* 832 1,016.00p Automatic Execution
 15:47:52 - 24-Jul-26
Sell* 85 1,016.00p Automatic Execution
 15:47:52 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 15:47:08 - 24-Jul-26
Buy* 1 1,018.00p SI Trade
 15:46:37 - 24-Jul-26
Sell* 5 1,016.00p Automatic Execution
 15:45:59 - 24-Jul-26
Sell* 80 1,016.00p Automatic Execution
 15:45:59 - 24-Jul-26
Sell* 20 1,016.00p Automatic Execution
 15:45:59 - 24-Jul-26
Sell* 832 1,016.00p Automatic Execution
 15:45:48 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:41:45 - 24-Jul-26
Buy* 6 1,018.00p SI Trade
 15:39:55 - 24-Jul-26
Sell* 515 1,014.80p Ordinary
 15:39:12 - 24-Jul-26
Sell* 6 1,016.00p SI Trade
 15:35:49 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:35:18 - 24-Jul-26
Buy* 1 1,018.00p SI Trade
 15:33:40 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:33:22 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:32:29 - 24-Jul-26
Buy* 391 1,017.198p Ordinary
 15:32:05 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:30:27 - 24-Jul-26
Buy* 5 1,018.00p SI Trade
 15:29:21 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:27:58 - 24-Jul-26
Sell* 91 1,014.00p SI Trade
 15:26:56 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:26:42 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 15:25:16 - 24-Jul-26
Sell* 832 1,014.00p Automatic Execution
 15:22:32 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 15:21:53 - 24-Jul-26
Sell* 1 1,014.00p SI Trade
 15:21:53 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 15:20:35 - 24-Jul-26
Sell* 60 1,014.40p Ordinary
 15:17:16 - 24-Jul-26
Sell* 260 1,014.40p Ordinary
 15:17:12 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 15:17:10 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 15:16:37 - 24-Jul-26
Buy* 10 1,016.00p SI Trade
 15:16:17 - 24-Jul-26
Sell* 61 1,014.40p Ordinary
 15:15:29 - 24-Jul-26
Buy* 30 1,016.00p SI Trade
 15:14:48 - 24-Jul-26
Sell* 6 1,014.00p SI Trade
 15:14:27 - 24-Jul-26
Buy* 111 1,015.60p Ordinary
 15:11:59 - 24-Jul-26
Sell* 5 1,014.40p Ordinary
 15:11:59 - 24-Jul-26
Sell* 8 1,012.00p SI Trade
 15:08:16 - 24-Jul-26
Sell* 30 1,012.80p Ordinary
 15:06:52 - 24-Jul-26
Sell* 4 1,012.00p SI Trade
 15:06:16 - 24-Jul-26
Buy* 2 1,016.00p SI Trade
 15:03:00 - 24-Jul-26
Sell* 126 1,014.40p Ordinary
 15:02:59 - 24-Jul-26
Buy* 4 1,016.00p SI Trade
 15:02:42 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 15:02:42 - 24-Jul-26
Buy* 5 1,018.00p SI Trade
 15:02:20 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 15:01:39 - 24-Jul-26
Sell* 430 1,014.80p Ordinary
 14:59:53 - 24-Jul-26
Sell* 32 1,014.00p SI Trade
 14:57:19 - 24-Jul-26
Sell* 126 1,016.40p Ordinary
 14:54:48 - 24-Jul-26
Sell* 1 1,014.00p SI Trade
 14:52:32 - 24-Jul-26
Unknown* 0 1,020.00p SI Trade
 14:51:45 - 24-Jul-26
Buy* 274 1,020.00p SI Trade
 14:51:32 - 24-Jul-26
Sell* 104 1,016.80p Ordinary
 14:51:12 - 24-Jul-26
Sell* 276 1,016.00p SI Trade
 14:49:33 - 24-Jul-26
Sell* 312 1,016.40p Ordinary
 14:48:21 - 24-Jul-26
Buy* 23 1,018.00p SI Trade
 14:48:01 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 14:46:48 - 24-Jul-26
Sell* 45 1,016.40p Ordinary
 14:45:41 - 24-Jul-26
Sell* 9 1,010.00p SI Trade
 14:45:00 - 24-Jul-26
Buy* 3 1,018.00p SI Trade
 14:44:50 - 24-Jul-26
Sell* 3 1,014.00p SI Trade
 14:44:26 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 14:41:30 - 24-Jul-26
Sell* 7 1,014.00p SI Trade
 14:40:41 - 24-Jul-26
Buy* 1 1,018.00p SI Trade
 14:38:26 - 24-Jul-26
Sell* 700 1,014.40p Ordinary
 14:36:35 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 14:34:05 - 24-Jul-26
Sell* 999 1,014.40p Ordinary
 14:34:04 - 24-Jul-26
Buy* 24 1,016.00p SI Trade
 14:30:20 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 14:30:18 - 24-Jul-26
Sell* 104 1,014.80p Ordinary
 14:28:49 - 24-Jul-26
Sell* 1,020 1,016.40p Ordinary
 14:22:06 - 24-Jul-26
Sell* 1,021 1,016.40p Ordinary
 14:21:06 - 24-Jul-26
Sell* 260 1,016.40p Ordinary
 14:16:04 - 24-Jul-26
Sell* 86 1,014.80p Ordinary
 14:15:41 - 24-Jul-26
Sell* 126 1,014.80p Ordinary
 14:13:51 - 24-Jul-26
Sell* 200 1,014.80p Ordinary
 14:13:06 - 24-Jul-26
Sell* 14 1,014.40p Ordinary
 14:12:10 - 24-Jul-26
Sell* 120 1,014.40p Ordinary
 14:11:38 - 24-Jul-26
Sell* 863 1,012.80p Ordinary
 14:09:06 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 14:04:10 - 24-Jul-26
Sell* 104 1,012.40p Ordinary
 13:55:36 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 13:54:57 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 13:51:03 - 24-Jul-26
Sell* 125 1,014.40p Ordinary
 13:51:02 - 24-Jul-26
Sell* 2,328 1,014.00p Automatic Execution
 13:48:38 - 24-Jul-26
Unknown* 0 1,016.00p SI Trade
 13:48:11 - 24-Jul-26
Sell* 100 1,014.40p Ordinary
 13:42:47 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 13:37:59 - 24-Jul-26
Sell* 5 1,016.00p SI Trade
 13:36:12 - 24-Jul-26
Unknown* 0 1,018.00p SI Trade
 13:34:32 - 24-Jul-26
Buy* 196 1,016.00p Ordinary
 13:30:46 - 24-Jul-26
Sell* 104 1,014.40p Ordinary
 13:29:42 - 24-Jul-26
Sell* 8 1,014.00p Automatic Execution
 13:25:08 - 24-Jul-26
Buy* 1 1,016.00p SI Trade
 13:24:36 - 24-Jul-26
Sell* 134 1,014.40p Ordinary
 13:20:03 - 24-Jul-26
Sell* 126 1,012.80p Ordinary
 13:17:26 - 24-Jul-26
Sell* 260 1,012.40p Ordinary
 13:14:03 - 24-Jul-26
Sell* 121 1,012.80p Ordinary
 13:13:49 - 24-Jul-26
Sell* 126 1,012.80p Ordinary
 13:10:56 - 24-Jul-26
Sell* 2 1,012.00p SI Trade
 13:07:21 - 24-Jul-26
Sell* 126 1,012.40p Ordinary
 13:00:43 - 24-Jul-26
Sell* 243 1,012.40p Ordinary
 12:58:49 - 24-Jul-26
Sell* 1,959 1,012.40p Ordinary
 12:58:49 - 24-Jul-26
Buy* 9 1,014.00p SI Trade
 12:52:54 - 24-Jul-26
Sell* 1,220 1,012.40p Ordinary
 12:51:03 - 24-Jul-26
Sell* 1,000 1,012.40p Ordinary
 12:49:50 - 24-Jul-26
Unknown* 0 1,012.00p SI Trade
 12:45:49 - 24-Jul-26
Sell* 200 1,010.40p Ordinary
 12:41:56 - 24-Jul-26
Unknown* 0 1,012.00p SI Trade
 12:40:19 - 24-Jul-26
Buy* 12 1,014.00p SI Trade
 12:39:00 - 24-Jul-26
Sell* 89 1,010.40p Ordinary
 12:38:21 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 12:37:58 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 12:37:48 - 24-Jul-26
Sell* 858 1,012.40p Ordinary
 12:35:25 - 24-Jul-26
Sell* 161 1,012.00p Ordinary
 12:34:24 - 24-Jul-26
Sell* 200 1,012.40p Ordinary
 12:33:26 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 12:33:15 - 24-Jul-26
Sell* 259 1,012.40p Ordinary
 12:32:08 - 24-Jul-26
Sell* 7 1,012.00p SI Trade
 12:30:44 - 24-Jul-26
Sell* 416 1,010.80p Ordinary
 12:30:21 - 24-Jul-26
Buy* 1 1,014.00p SI Trade
 12:29:51 - 24-Jul-26
Sell* 630 1,010.80p Ordinary
 12:28:19 - 24-Jul-26
Sell* 438,706 1,009.664p Negotiated Trade
 12:23:27 - 24-Jul-26
Unknown* 0 1,014.00p SI Trade
 12:23:27 - 24-Jul-26
Sell* 100 1,010.40p Ordinary
 12:20:17 - 24-Jul-26
Sell* 21 1,008.00p SI Trade
 12:14:25 - 24-Jul-26
Sell* 600 1,010.40p Ordinary
 12:13:38 - 24-Jul-26
Buy* 2 1,010.00p SI Trade
 12:10:08 - 24-Jul-26
Buy* 171 1,010.00p Automatic Execution
 12:09:53 - 24-Jul-26
Buy* 3 1,012.00p SI Trade
 12:08:42 - 24-Jul-26
Unknown* 0 1,012.00p SI Trade
 12:08:23 - 24-Jul-26
Buy* 221 1,012.40p Ordinary
 12:05:00 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06