Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,277,192 1,002.5393p Currency Conversion
Negotiated Trade
OTC Trade
 17:30:28 - 19-Oct-26
Sell* 11,338 985.00p Uncrossing Trade
 16:35:25 - 19-Oct-26
Sell* 309 989.00p Automatic Execution
 16:29:59 - 19-Oct-26
Sell* 529 990.00p Automatic Execution
 16:29:56 - 19-Oct-26
Sell* 471 990.00p Automatic Execution
 16:29:56 - 19-Oct-26
Buy* 1 990.39p Ordinary
 16:29:37 - 19-Oct-26
Sell* 224 989.346p Ordinary
 16:28:02 - 19-Oct-26
Sell* 530 989.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 3 990.00p SI Trade
 16:26:49 - 19-Oct-26
Buy* 5 989.00p SI Trade
 16:26:33 - 19-Oct-26
Buy* 700 988.69p Ordinary
 16:26:22 - 19-Oct-26
Sell* 56 988.00p Automatic Execution
 16:26:19 - 19-Oct-26
Buy* 500 988.6895p Ordinary
 16:26:10 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 16:25:34 - 19-Oct-26
Sell* 477 988.00p Automatic Execution
 16:24:39 - 19-Oct-26
Sell* 761 988.00p Automatic Execution
 16:24:39 - 19-Oct-26
Sell* 116 988.00p Automatic Execution
 16:24:39 - 19-Oct-26
Buy* 439 987.00p Automatic Execution
 16:23:15 - 19-Oct-26
Sell* 31 986.00p Automatic Execution
 16:22:19 - 19-Oct-26
Unknown* 249 986.53237p SI Trade
Currency Conversion
 16:22:02 - 19-Oct-26
Unknown* 310 986.53237p SI Trade
Currency Conversion
 16:22:02 - 19-Oct-26
Unknown* 637 986.53237p SI Trade
Currency Conversion
 16:22:02 - 19-Oct-26
Buy* 150 986.69p Ordinary
 16:20:32 - 19-Oct-26
Sell* 66 986.00p Automatic Execution
 16:19:49 - 19-Oct-26
Sell* 10 986.00p Automatic Execution
 16:19:49 - 19-Oct-26
Buy* 225 986.39p Ordinary
 16:18:06 - 19-Oct-26
Buy* 1,011 986.379p Ordinary
 16:17:46 - 19-Oct-26
Sell* 557 986.00p Automatic Execution
 16:17:18 - 19-Oct-26
Unknown* 0 987.00p SI Trade
 16:16:23 - 19-Oct-26
Buy* 1 987.00p SI Trade
 16:16:18 - 19-Oct-26
Sell* 560 986.00p Automatic Execution
 16:16:06 - 19-Oct-26
Unknown* 432 986.53237p SI Trade
Currency Conversion
 16:14:19 - 19-Oct-26
Unknown* 0 987.00p SI Trade
 16:12:57 - 19-Oct-26
Sell* 126 985.61p Ordinary
 16:12:41 - 19-Oct-26
Unknown* 0 987.00p SI Trade
 16:12:39 - 19-Oct-26
Unknown* 0 987.00p SI Trade
 16:12:33 - 19-Oct-26
Unknown* 800 985.6899p SI Trade
Currency Conversion
 16:11:15 - 19-Oct-26
Sell* 11 985.31p Ordinary
 16:10:20 - 19-Oct-26
Unknown* 462 985.6899p SI Trade
Currency Conversion
 16:09:41 - 19-Oct-26
Buy* 100 986.39p Ordinary
 16:08:01 - 19-Oct-26
Sell* 29 986.00p Automatic Execution
 16:07:34 - 19-Oct-26
Sell* 44 986.00p Automatic Execution
 16:07:29 - 19-Oct-26
Sell* 24 986.00p Automatic Execution
 16:07:28 - 19-Oct-26
Buy* 188 987.00p Automatic Execution
 16:05:49 - 19-Oct-26
Sell* 44 986.00p Automatic Execution
 16:04:57 - 19-Oct-26
Sell* 494 986.00p Automatic Execution
 16:04:16 - 19-Oct-26
Buy* 1,654 987.00p Automatic Execution
 16:04:09 - 19-Oct-26
Buy* 18 987.00p Automatic Execution
 16:04:09 - 19-Oct-26
Unknown* 0 986.00p SI Trade
 16:03:42 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 16:02:53 - 19-Oct-26
Sell* 7 986.00p SI Trade
 16:02:16 - 19-Oct-26
Buy* 1 988.00p SI Trade
 16:01:49 - 19-Oct-26
Sell* 42 987.00p SI Trade
 15:59:57 - 19-Oct-26
Unknown* 692 987.37484p SI Trade
Currency Conversion
 15:59:43 - 19-Oct-26
Unknown* 476 987.37484p SI Trade
Currency Conversion
 15:59:43 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 15:59:13 - 19-Oct-26
Unknown* 986 987.37484p SI Trade
Currency Conversion
 15:58:35 - 19-Oct-26
Unknown* 0 989.00p SI Trade
 15:57:25 - 19-Oct-26
Unknown* 441 987.37484p SI Trade
Currency Conversion
 15:56:44 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 15:56:34 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 15:56:15 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 15:56:15 - 19-Oct-26
Unknown* 979 987.37484p SI Trade
Currency Conversion
 15:56:09 - 19-Oct-26
Unknown* 1,197 987.37484p SI Trade
Currency Conversion
 15:56:06 - 19-Oct-26
Unknown* 1,085 987.37484p SI Trade
Currency Conversion
 15:55:41 - 19-Oct-26
Sell* 554 986.31p Ordinary
 15:55:09 - 19-Oct-26
Buy* 22 986.00p Automatic Execution
 15:54:20 - 19-Oct-26
Unknown* 813 985.6899p SI Trade
Currency Conversion
 15:53:42 - 19-Oct-26
Unknown* 839 985.6899p SI Trade
Currency Conversion
 15:53:40 - 19-Oct-26
Unknown* 519 985.6899p SI Trade
Currency Conversion
 15:53:39 - 19-Oct-26
Unknown* 2,525 985.6899p SI Trade
Currency Conversion
 15:53:39 - 19-Oct-26
Unknown* 1,905 985.6899p SI Trade
Currency Conversion
 15:53:39 - 19-Oct-26
Sell* 200 985.31p Ordinary
 15:53:33 - 19-Oct-26
Buy* 50 985.69p Ordinary
 15:53:07 - 19-Oct-26
Buy* 104 986.61p Ordinary
 15:49:52 - 19-Oct-26
Unknown* 0 987.00p SI Trade
 15:49:52 - 19-Oct-26
Sell* 50 986.00p SI Trade
 15:49:50 - 19-Oct-26
Buy* 1 988.00p SI Trade
 15:48:46 - 19-Oct-26
Unknown* 1,719 987.37484p SI Trade
Currency Conversion
 15:48:16 - 19-Oct-26
Sell* 555 987.689p Ordinary
 15:47:04 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 15:45:52 - 19-Oct-26
Buy* 1 988.00p SI Trade
 15:44:54 - 19-Oct-26
Sell* 318 986.61p Ordinary
 15:44:52 - 19-Oct-26
Unknown* 935 987.37484p SI Trade
Currency Conversion
 15:44:32 - 19-Oct-26
Buy* 10 987.39p Ordinary
 15:43:45 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 15:43:00 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 15:43:00 - 19-Oct-26
Buy* 5 988.00p SI Trade
 15:42:44 - 19-Oct-26
Sell* 2 988.00p Automatic Execution
 15:42:06 - 19-Oct-26
Buy* 292 988.69p Ordinary
 15:41:35 - 19-Oct-26
Sell* 2 987.00p SI Trade
 15:41:03 - 19-Oct-26
Buy* 106 988.389p Ordinary
 15:40:50 - 19-Oct-26
Unknown* 852 988.21731p SI Trade
Currency Conversion
 15:39:48 - 19-Oct-26
Unknown* 430 988.21731p SI Trade
Currency Conversion
 15:39:48 - 19-Oct-26
Sell* 6 988.00p SI Trade
 15:38:46 - 19-Oct-26
Unknown* 1,088 989.05978p SI Trade
Currency Conversion
 15:38:33 - 19-Oct-26
Unknown* 2,498 989.05978p SI Trade
Currency Conversion
 15:38:26 - 19-Oct-26
Unknown* 467 989.05978p SI Trade
Currency Conversion
 15:33:48 - 19-Oct-26
Unknown* 947 989.90225p SI Trade
Currency Conversion
 15:31:29 - 19-Oct-26
Sell* 185 990.31p Ordinary
 15:30:15 - 19-Oct-26
Unknown* 0 991.00p SI Trade
 15:28:03 - 19-Oct-26
Buy* 10 991.00p SI Trade
 15:27:48 - 19-Oct-26
Unknown* 0 991.00p SI Trade
 15:27:27 - 19-Oct-26
Unknown* 648 990.74472p SI Trade
Currency Conversion
 15:27:26 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 15:26:56 - 19-Oct-26
Buy* 5 992.00p SI Trade
 15:26:41 - 19-Oct-26
Buy* 4 992.00p SI Trade
 15:26:36 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 15:26:31 - 19-Oct-26
Buy* 5 991.00p SI Trade
 15:23:29 - 19-Oct-26
Unknown* 0 992.00p SI Trade
 15:22:15 - 19-Oct-26
Unknown* 0 992.00p SI Trade
 15:22:15 - 19-Oct-26
Unknown* 0 992.00p SI Trade
 15:20:58 - 19-Oct-26
Unknown* 464 991.58719p SI Trade
Currency Conversion
 15:20:15 - 19-Oct-26
Unknown* 0 992.00p SI Trade
 15:19:01 - 19-Oct-26
Unknown* 871 990.74472p SI Trade
Currency Conversion
 15:18:03 - 19-Oct-26
Unknown* 333 990.74472p SI Trade
Currency Conversion
 15:17:49 - 19-Oct-26
Unknown* 0 989.00p SI Trade
 15:16:19 - 19-Oct-26
Buy* 2 989.00p SI Trade
 15:16:07 - 19-Oct-26
Sell* 3 988.00p SI Trade
 15:15:56 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 15:14:28 - 19-Oct-26
Buy* 141 988.388p Ordinary
 15:13:22 - 19-Oct-26
Buy* 1 989.00p SI Trade
 15:13:11 - 19-Oct-26
Unknown* 0 989.00p SI Trade
 15:13:11 - 19-Oct-26
Buy* 2 988.00p SI Trade
 15:12:12 - 19-Oct-26
Sell* 5 987.00p SI Trade
 15:12:12 - 19-Oct-26
Sell* 4 987.61p Ordinary
 15:11:45 - 19-Oct-26
Sell* 36 988.00p SI Trade
 15:11:07 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 15:09:04 - 19-Oct-26
Sell* 104 988.61p Ordinary
 15:08:11 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 15:08:01 - 19-Oct-26
Sell* 2 988.00p SI Trade
 15:06:58 - 19-Oct-26
Unknown* 0 989.00p SI Trade
 15:05:37 - 19-Oct-26
Buy* 9 989.00p SI Trade
 15:04:19 - 19-Oct-26
Buy* 1 991.00p SI Trade
 14:58:30 - 19-Oct-26
Unknown* 0 991.00p SI Trade
 14:56:59 - 19-Oct-26
Buy* 25 992.00p SI Trade
 14:55:06 - 19-Oct-26
Buy* 110 991.61p Ordinary
 14:53:40 - 19-Oct-26
Unknown* 0 993.00p SI Trade
 14:49:49 - 19-Oct-26
Buy* 2 991.00p SI Trade
 14:46:55 - 19-Oct-26
Buy* 126 991.31p Ordinary
 14:44:33 - 19-Oct-26
Buy* 1,727 992.00p Automatic Execution
 14:43:47 - 19-Oct-26
Buy* 53 992.00p Automatic Execution
 14:43:47 - 19-Oct-26
Buy* 1 992.00p SI Trade
 14:41:36 - 19-Oct-26
Buy* 1 991.00p SI Trade
 14:40:08 - 19-Oct-26
Unknown* 0 991.00p SI Trade
 14:40:05 - 19-Oct-26
Sell* 49 991.00p Automatic Execution
 14:39:21 - 19-Oct-26
Buy* 10 993.00p SI Trade
 14:38:45 - 19-Oct-26
Buy* 1 993.00p SI Trade
 14:37:35 - 19-Oct-26
Unknown* 0 993.00p SI Trade
 14:36:56 - 19-Oct-26
Buy* 15 993.00p SI Trade
 14:36:38 - 19-Oct-26
Unknown* 0 991.00p SI Trade
 14:36:00 - 19-Oct-26
Unknown* 0 991.00p SI Trade
 14:35:23 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 14:33:34 - 19-Oct-26
Unknown* 0 991.00p SI Trade
 14:32:49 - 19-Oct-26
Sell* 5 989.00p SI Trade
 14:31:57 - 19-Oct-26
Unknown* 0 991.00p SI Trade
 14:31:25 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 14:31:11 - 19-Oct-26
Buy* 305 989.00p Automatic Execution
 14:31:01 - 19-Oct-26
Sell* 1 989.00p SI Trade
 14:30:58 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 14:30:34 - 19-Oct-26
Sell* 1 990.00p SI Trade
 14:30:34 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 14:30:26 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 14:30:24 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 14:30:13 - 19-Oct-26
Buy* 180 989.39p Ordinary
 14:29:55 - 19-Oct-26
Sell* 10 987.00p SI Trade
 14:26:46 - 19-Oct-26
Unknown* 0 989.00p SI Trade
 14:24:57 - 19-Oct-26
Sell* 15 987.61p Ordinary
 14:24:40 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 14:23:35 - 19-Oct-26
Buy* 101 988.00p SI Trade
 14:23:01 - 19-Oct-26
Buy* 1 988.00p SI Trade
 14:22:34 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 14:21:39 - 19-Oct-26
Buy* 2 988.00p SI Trade
 14:21:20 - 19-Oct-26
Sell* 1,837 986.612p Ordinary
 14:21:07 - 19-Oct-26
Buy* 50 988.00p SI Trade
 14:20:21 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 14:19:41 - 19-Oct-26
Buy* 5 987.39p Ordinary
 14:19:22 - 19-Oct-26
Unknown* 0 987.00p SI Trade
 14:19:00 - 19-Oct-26
Unknown* 0 989.00p SI Trade
 14:16:17 - 19-Oct-26
Buy* 2 989.00p SI Trade
 14:15:50 - 19-Oct-26
Unknown* 0 987.00p SI Trade
 14:15:06 - 19-Oct-26
Sell* 385 986.621p Ordinary
 14:05:25 - 19-Oct-26
Buy* 4 987.00p SI Trade
 14:04:01 - 19-Oct-26
Unknown* 0 987.00p SI Trade
 14:01:55 - 19-Oct-26
Buy* 2,500 986.69p Ordinary
 14:00:39 - 19-Oct-26
Unknown* 0 988.00p SI Trade
 13:59:17 - 19-Oct-26
Buy* 8 988.00p SI Trade
 13:56:57 - 19-Oct-26
Sell* 16 988.00p Automatic Execution
 13:56:57 - 19-Oct-26
Buy* 4 989.00p SI Trade
 13:54:01 - 19-Oct-26
Sell* 22 989.00p Automatic Execution
 13:54:01 - 19-Oct-26
Sell* 130 989.3105p Ordinary
 13:53:04 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 13:51:56 - 19-Oct-26
Sell* 13 990.00p Automatic Execution
 13:51:46 - 19-Oct-26
Buy* 1 990.39p Ordinary
 13:47:33 - 19-Oct-26
Sell* 209 988.621p Ordinary
 13:45:39 - 19-Oct-26
Buy* 2 990.00p SI Trade
 13:44:17 - 19-Oct-26
Unknown* 0 990.00p SI Trade
 13:43:39 - 19-Oct-26
Sell* 1,000 989.31p Ordinary
 13:41:26 - 19-Oct-26
Buy* 5 991.00p SI Trade
 13:41:03 - 19-Oct-26
Sell* 1 989.00p SI Trade
 13:40:56 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21