Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 768 1,056.00p Suspected BUY Trade
 16:35:20 - 03-Jul-26
Sell* 484 1,062.00p Automatic Execution
 16:29:56 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 16:29:14 - 03-Jul-26
Sell* 797 1,062.40p Ordinary
 16:29:06 - 03-Jul-26
Sell* 78 1,062.40p Ordinary
 16:28:59 - 03-Jul-26
Sell* 565 1,062.40p Ordinary
 16:28:57 - 03-Jul-26
Buy* 2,000 1,063.598p Ordinary
 16:28:57 - 03-Jul-26
Sell* 199 1,062.00p Automatic Execution
 16:25:38 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 16:23:33 - 03-Jul-26
Buy* 53 1,064.00p SI Trade
 16:22:11 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 16:20:25 - 03-Jul-26
Sell* 3,000 1,062.40p Ordinary
 16:19:20 - 03-Jul-26
Sell* 952 1,062.40p Ordinary
 16:16:26 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 16:15:17 - 03-Jul-26
Sell* 104 1,062.40p Ordinary
 16:14:34 - 03-Jul-26
Buy* 70 1,063.598p Ordinary
 16:13:26 - 03-Jul-26
Buy* 945 1,063.60p Ordinary
 16:09:44 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 16:09:19 - 03-Jul-26
Sell* 913 1,062.00p SI Trade
 16:09:19 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 16:09:19 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 16:06:12 - 03-Jul-26
Sell* 7 1,062.00p Ordinary
 16:04:44 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 16:03:07 - 03-Jul-26
Sell* 306 1,062.80p Ordinary
 16:02:19 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 16:00:58 - 03-Jul-26
Buy* 8 1,066.00p SI Trade
 15:58:12 - 03-Jul-26
Buy* 18 1,064.00p SI Trade
 15:56:37 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 15:56:24 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 15:56:13 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 15:56:05 - 03-Jul-26
Sell* 703 1,062.80p Ordinary
 15:55:12 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 15:54:36 - 03-Jul-26
Sell* 121 1,062.80p Ordinary
 15:53:36 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 15:53:00 - 03-Jul-26
Buy* 10 1,066.00p SI Trade
 15:49:45 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 15:49:17 - 03-Jul-26
Sell* 3 1,062.00p SI Trade
 15:41:17 - 03-Jul-26
Sell* 139 1,064.40p Ordinary
 15:35:58 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 15:34:35 - 03-Jul-26
Sell* 904 1,062.80p Ordinary
 15:33:06 - 03-Jul-26
Sell* 1,155 1,062.80p Ordinary
 15:32:45 - 03-Jul-26
Sell* 773 1,062.802p Ordinary
 15:31:45 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 15:31:41 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 15:29:22 - 03-Jul-26
Sell* 50 1,064.00p SI Trade
 15:25:41 - 03-Jul-26
Sell* 1,825 1,064.80p Ordinary
 15:24:36 - 03-Jul-26
Sell* 88 1,064.80p Ordinary
 15:21:51 - 03-Jul-26
Sell* 2,208 1,064.80p Ordinary
 15:21:23 - 03-Jul-26
Unknown* 0 1,068.00p SI Trade
 15:21:20 - 03-Jul-26
Sell* 1 1,064.00p SI Trade
 15:19:27 - 03-Jul-26
Buy* 1 1,066.00p SI Trade
 15:18:50 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 15:18:22 - 03-Jul-26
Buy* 7 1,068.00p SI Trade
 15:18:08 - 03-Jul-26
Buy* 2 1,068.00p SI Trade
 15:16:45 - 03-Jul-26
Sell* 2,358 1,066.40p Ordinary
 15:16:16 - 03-Jul-26
Sell* 89 1,066.40p Ordinary
 15:16:14 - 03-Jul-26
Buy* 6 1,068.00p SI Trade
 15:16:11 - 03-Jul-26
Unknown* 0 1,068.00p SI Trade
 15:16:11 - 03-Jul-26
Sell* 338 1,066.40p Ordinary
 15:15:54 - 03-Jul-26
Buy* 328 1,067.198p Ordinary
 15:15:06 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 15:13:03 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 15:12:02 - 03-Jul-26
Buy* 2 1,066.00p Automatic Execution
 15:07:14 - 03-Jul-26
Buy* 800 1,066.00p Automatic Execution
 15:07:14 - 03-Jul-26
Sell* 17 1,064.00p SI Trade
 15:06:05 - 03-Jul-26
Sell* 1,551 1,064.40p Ordinary
 15:05:59 - 03-Jul-26
Sell* 1,049 1,064.40p Ordinary
 15:05:18 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 15:05:13 - 03-Jul-26
Buy* 1 1,066.00p SI Trade
 15:03:59 - 03-Jul-26
Sell* 1,707 1,064.40p Ordinary
 15:03:06 - 03-Jul-26
Buy* 2 1,066.00p SI Trade
 15:01:22 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 14:58:02 - 03-Jul-26
Sell* 500 1,064.40p Ordinary
 14:56:15 - 03-Jul-26
Sell* 1,000 1,064.40p Ordinary
 14:55:25 - 03-Jul-26
Sell* 120 1,064.80p Ordinary
 14:54:17 - 03-Jul-26
Sell* 2 1,064.00p SI Trade
 14:54:16 - 03-Jul-26
Unknown* 9 1,066.00p SI Trade
 14:53:36 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 14:53:36 - 03-Jul-26
Buy* 21 1,066.00p SI Trade
 14:53:20 - 03-Jul-26
Sell* 100 1,064.40p Ordinary
 14:50:48 - 03-Jul-26
Sell* 563 1,062.80p Ordinary
 14:49:44 - 03-Jul-26
Buy* 2 1,066.00p SI Trade
 14:49:37 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 14:47:36 - 03-Jul-26
Sell* 235 1,062.80p Ordinary
 14:46:48 - 03-Jul-26
Sell* 104 1,062.40p Ordinary
 14:46:13 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 14:45:47 - 03-Jul-26
Sell* 126 1,062.40p Ordinary
 14:44:49 - 03-Jul-26
Sell* 652 1,062.40p Ordinary
 14:44:29 - 03-Jul-26
Sell* 858 1,060.802p Ordinary
 14:41:42 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 14:41:14 - 03-Jul-26
Sell* 2 1,062.00p SI Trade
 14:41:01 - 03-Jul-26
Sell* 1 1,062.00p SI Trade
 14:39:47 - 03-Jul-26
Buy* 7 1,064.00p SI Trade
 14:37:49 - 03-Jul-26
Sell* 9 1,062.40p Ordinary
 14:34:08 - 03-Jul-26
Sell* 2,031 1,062.00p Automatic Execution
 14:33:49 - 03-Jul-26
Sell* 17 1,062.00p Automatic Execution
 14:33:49 - 03-Jul-26
Sell* 2 1,062.00p Automatic Execution
 14:33:49 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 14:32:12 - 03-Jul-26
Buy* 37 1,066.00p SI Trade
 14:26:19 - 03-Jul-26
Buy* 23 1,066.00p SI Trade
 14:25:01 - 03-Jul-26
Sell* 1,063 1,064.40p Ordinary
 14:23:01 - 03-Jul-26
Sell* 500 1,064.40p Ordinary
 14:21:35 - 03-Jul-26
Buy* 2 1,066.00p SI Trade
 14:20:57 - 03-Jul-26
Sell* 385 1,064.40p Ordinary
 14:20:26 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 14:20:10 - 03-Jul-26
Buy* 187 1,066.00p Ordinary
 14:19:29 - 03-Jul-26
Sell* 282 1,064.40p Ordinary
 14:18:02 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 14:17:59 - 03-Jul-26
Unknown* 0 1,066.00p SI Trade
 14:17:45 - 03-Jul-26
Sell* 1,941 1,064.40p Ordinary
 14:17:15 - 03-Jul-26
Sell* 18 1,064.00p SI Trade
 14:17:11 - 03-Jul-26
Sell* 132 1,062.80p Ordinary
 14:14:09 - 03-Jul-26
Sell* 4 1,064.00p SI Trade
 14:11:26 - 03-Jul-26
Sell* 221 1,064.00p Automatic Execution
 14:11:26 - 03-Jul-26
Sell* 120 1,062.80p Ordinary
 14:10:00 - 03-Jul-26
Sell* 285 1,062.80p Ordinary
 14:08:53 - 03-Jul-26
Sell* 361 1,064.40p Ordinary
 14:04:38 - 03-Jul-26
Unknown* 0 1,064.00p OTC Trade
 13:59:01 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 13:59:01 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 13:58:54 - 03-Jul-26
Buy* 730 1,064.00p Automatic Execution
 13:58:16 - 03-Jul-26
Buy* 5 1,064.00p Automatic Execution
 13:58:16 - 03-Jul-26
Buy* 471 1,063.599p Ordinary
 13:56:27 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 13:55:04 - 03-Jul-26
Sell* 550 1,062.00p SI Trade
 13:54:50 - 03-Jul-26
Sell* 475 1,062.40p Ordinary
 13:54:25 - 03-Jul-26
Buy* 75 1,063.598p Ordinary
 13:54:04 - 03-Jul-26
Sell* 2 1,062.00p SI Trade
 13:50:22 - 03-Jul-26
Sell* 25 1,062.40p Ordinary
 13:50:20 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 13:48:03 - 03-Jul-26
Sell* 1,000 1,062.40p Ordinary
 13:47:41 - 03-Jul-26
Buy* 1 1,064.00p SI Trade
 13:46:14 - 03-Jul-26
Sell* 126 1,062.40p Ordinary
 13:44:35 - 03-Jul-26
Buy* 18 1,064.00p SI Trade
 13:41:11 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 13:40:31 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 13:39:32 - 03-Jul-26
Sell* 3,071 1,062.40p Ordinary
 13:38:54 - 03-Jul-26
Sell* 20 1,060.80p Ordinary
 13:37:48 - 03-Jul-26
Sell* 1,642 1,060.80p Ordinary
 13:37:30 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 13:36:32 - 03-Jul-26
Sell* 55 1,060.80p Ordinary
 13:35:40 - 03-Jul-26
Buy* 1 1,064.00p SI Trade
 13:34:14 - 03-Jul-26
Sell* 138 1,062.40p Ordinary
 13:34:08 - 03-Jul-26
Sell* 210 1,062.40p Ordinary
 13:33:15 - 03-Jul-26
Sell* 120 1,060.80p Ordinary
 13:31:50 - 03-Jul-26
Sell* 581 1,062.40p Ordinary
 13:27:13 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 13:25:14 - 03-Jul-26
Sell* 220 1,060.40p Ordinary
 13:25:05 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 13:24:16 - 03-Jul-26
Unknown* 0 1,060.00p SI Trade
 13:23:52 - 03-Jul-26
Sell* 3 1,060.00p SI Trade
 13:23:52 - 03-Jul-26
Sell* 15 1,060.00p SI Trade
 13:23:25 - 03-Jul-26
Sell* 1 1,060.00p SI Trade
 13:21:59 - 03-Jul-26
Unknown* 0 1,060.00p SI Trade
 13:20:31 - 03-Jul-26
Sell* 19 1,060.00p SI Trade
 13:18:56 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 13:13:33 - 03-Jul-26
Sell* 62 1,062.40p Ordinary
 13:07:10 - 03-Jul-26
Buy* 1 1,064.00p SI Trade
 13:06:52 - 03-Jul-26
Sell* 1,638 1,062.40p Ordinary
 13:05:41 - 03-Jul-26
Sell* 126 1,062.40p Ordinary
 13:05:11 - 03-Jul-26
Buy* 24 1,064.00p Automatic Execution
 13:01:21 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 13:00:55 - 03-Jul-26
Buy* 1 1,064.00p SI Trade
 12:57:31 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 12:56:51 - 03-Jul-26
Sell* 264 1,062.00p Automatic Execution
 12:53:26 - 03-Jul-26
Sell* 598 1,060.80p Ordinary
 12:51:19 - 03-Jul-26
Buy* 1 1,064.00p SI Trade
 12:49:34 - 03-Jul-26
Buy* 15 1,064.00p SI Trade
 12:49:34 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 12:46:21 - 03-Jul-26
Sell* 280 1,060.80p Ordinary
 12:45:36 - 03-Jul-26
Sell* 126 1,060.80p Ordinary
 12:45:34 - 03-Jul-26
Unknown* 0 1,060.00p SI Trade
 12:43:29 - 03-Jul-26
Sell* 9 1,060.00p SI Trade
 12:42:12 - 03-Jul-26
Buy* 1 1,064.00p SI Trade
 12:41:22 - 03-Jul-26
Buy* 1 1,064.00p SI Trade
 12:39:53 - 03-Jul-26
Buy* 93 1,064.00p SI Trade
 12:39:53 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 12:38:43 - 03-Jul-26
Sell* 1,887 1,060.40p Ordinary
 12:38:08 - 03-Jul-26
Sell* 1 1,060.00p SI Trade
 12:36:35 - 03-Jul-26
Buy* 120 1,062.00p SI Trade
 12:35:07 - 03-Jul-26
Buy* 281 1,061.60p Ordinary
 12:29:02 - 03-Jul-26
Sell* 8 1,062.00p SI Trade
 12:27:54 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 12:26:38 - 03-Jul-26
Sell* 333 1,060.40p Ordinary
 12:25:03 - 03-Jul-26
Sell* 4 1,060.00p SI Trade
 12:24:38 - 03-Jul-26
Buy* 1 1,062.00p SI Trade
 12:24:26 - 03-Jul-26
Sell* 393 1,060.80p Ordinary
 12:23:10 - 03-Jul-26
Sell* 70 1,060.80p Ordinary
 12:22:42 - 03-Jul-26
Buy* 1 1,062.00p SI Trade
 12:22:20 - 03-Jul-26
Sell* 212 1,060.40p Ordinary
 12:21:37 - 03-Jul-26
Sell* 1 1,060.00p SI Trade
 12:20:56 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 12:18:28 - 03-Jul-26
Sell* 300 1,060.40p Ordinary
 12:17:18 - 03-Jul-26
Sell* 487 1,060.40p Ordinary
 12:16:08 - 03-Jul-26
Buy* 282 1,061.598p Ordinary
 12:15:48 - 03-Jul-26
Sell* 59 1,060.00p Ordinary
 12:14:54 - 03-Jul-26
Buy* 4 1,062.00p SI Trade
 12:13:30 - 03-Jul-26
Sell* 1 1,060.00p SI Trade
 12:02:42 - 03-Jul-26
Buy* 2 1,064.00p SI Trade
 12:02:33 - 03-Jul-26
Unknown* 0 1,064.00p SI Trade
 12:01:39 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16