| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1,004.00 | 1,006.00 | 985.00 | 985.00 | 4,432,144 |
| 16th Oct 2026 (Fri) | 1,018.00 | 1,022.00 | 1,010.00 | 1,010.00 | 97,809 |
| 15th Oct 2026 (Thu) | 1,018.00 | 1,026.00 | 1,008.00 | 1,020.00 | 1,112,123 |
| 14th Oct 2026 (Wed) | 1,032.00 | 1,034.00 | 1,016.00 | 1,026.00 | 2,245,398 |
| 13th Oct 2026 (Tue) | 1,020.00 | 1,048.00 | 1,020.00 | 1,026.00 | 4,624,763 |
| 12th Oct 2026 (Mon) | 1,036.00 | 1,036.00 | 1,026.00 | 1,028.00 | 615,493 |
| 9th Oct 2026 (Fri) | 1,026.00 | 1,030.00 | 1,018.00 | 1,020.00 | 140,610 |
| 8th Oct 2026 (Thu) | 1,018.00 | 1,026.00 | 1,008.00 | 1,012.00 | 8,926,790 |
| 7th Oct 2026 (Wed) | 1,048.00 | 1,050.00 | 1,016.00 | 1,034.00 | 8,032,342 |
| 6th Oct 2026 (Tue) | 1,060.00 | 1,066.00 | 1,056.00 | 1,058.00 | 139,810 |
| 5th Oct 2026 (Mon) | 1,048.00 | 1,050.00 | 1,008.00 | 1,044.00 | 12,737,959 |
| 2nd Oct 2026 (Fri) | 998.00 | 1,016.00 | 988.00 | 999.00 | 273,787 |
| 1st Oct 2026 (Thu) | 1,050.00 | 1,050.00 | 1,008.00 | 1,010.00 | 4,332,765 |
| 30th Sep 2026 (Wed) | 1,086.00 | 1,086.00 | 1,056.00 | 1,058.00 | 243,723 |
| 29th Sep 2026 (Tue) | 1,070.00 | 1,094.00 | 1,070.00 | 1,076.00 | 136,519 |
| 28th Sep 2026 (Mon) | 1,080.00 | 1,084.00 | 1,068.00 | 1,068.00 | 2,811,108 |
| 25th Sep 2026 (Fri) | 1,090.00 | 1,092.00 | 1,074.00 | 1,074.00 | 172,087 |
| 24th Sep 2026 (Thu) | 1,074.00 | 1,086.00 | 1,072.00 | 1,074.00 | 608,260 |
| 23rd Sep 2026 (Wed) | 1,094.00 | 1,094.00 | 1,080.00 | 1,080.00 | 131,286 |
| 22nd Sep 2026 (Tue) | 1,090.00 | 1,108.00 | 1,080.00 | 1,080.00 | 186,564 |
| 21st Sep 2026 (Mon) | 1,086.00 | 1,094.00 | 1,084.00 | 1,086.00 | 1,660,992 |
| 18th Sep 2026 (Fri) | 1,108.00 | 1,108.00 | 1,074.00 | 1,074.00 | 265,640 |
| 17th Sep 2026 (Thu) | 1,090.00 | 1,116.00 | 1,090.00 | 1,106.00 | 552,232 |
| 16th Sep 2026 (Wed) | 1,094.00 | 1,096.00 | 1,084.00 | 1,090.00 | 153,764 |
| 15th Sep 2026 (Tue) | 1,088.00 | 1,094.00 | 1,076.00 | 1,080.00 | 14,411,560 |
| 14th Sep 2026 (Mon) | 1,098.00 | 1,102.00 | 1,080.00 | 1,092.00 | 129,270 |
| 11th Sep 2026 (Fri) | 1,094.00 | 1,106.00 | 1,094.00 | 1,102.00 | 269,745 |
| 10th Sep 2026 (Thu) | 1,062.00 | 1,098.00 | 1,062.00 | 1,084.00 | 213,847 |
| 9th Sep 2026 (Wed) | 1,100.00 | 1,100.00 | 1,070.00 | 1,084.00 | 9,577,487 |
| 8th Sep 2026 (Tue) | 1,106.00 | 1,110.00 | 1,092.00 | 1,106.00 | 139,009 |
| 7th Sep 2026 (Mon) | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 153,121 |
| 4th Sep 2026 (Fri) | 1,102.00 | 1,108.00 | 1,094.00 | 1,100.00 | 1,239,468 |
| 3rd Sep 2026 (Thu) | 1,098.00 | 1,108.00 | 1,096.00 | 1,104.00 | 8,764,070 |
| 2nd Sep 2026 (Wed) | 1,076.00 | 1,096.00 | 1,076.00 | 1,086.00 | 159,547 |
| 1st Sep 2026 (Tue) | 1,082.00 | 1,084.00 | 1,064.00 | 1,076.00 | 5,123,052 |
| 31st Aug 2026 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 28th Aug 2026 (Fri) | 1,088.00 | 1,092.00 | 1,082.00 | 1,082.00 | 3,867,114 |
| 27th Aug 2026 (Thu) | 1,090.00 | 1,094.00 | 1,070.00 | 1,070.00 | 3,855,353 |
| 26th Aug 2026 (Wed) | 1,082.00 | 1,094.00 | 1,082.00 | 1,090.00 | 153,024 |
| 25th Aug 2026 (Tue) | 1,092.00 | 1,094.00 | 1,072.00 | 1,074.00 | 6,214,639 |
| 24th Aug 2026 (Mon) | 1,074.00 | 1,088.00 | 1,074.00 | 1,084.00 | 212,464 |
| 21st Aug 2026 (Fri) | 1,060.00 | 1,080.00 | 1,060.00 | 1,078.00 | 974,335 |
| 20th Aug 2026 (Thu) | 1,054.00 | 1,054.00 | 1,044.00 | 1,044.00 | 1,213,657 |