| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 906.00 | 912.00 | 895.00 | 895.00 | 1,972,787 |
| 21st May 2026 (Thu) | 918.00 | 919.00 | 900.00 | 901.00 | 4,436,664 |
| 20th May 2026 (Wed) | 879.00 | 918.00 | 879.00 | 902.00 | 3,425,121 |
| 19th May 2026 (Tue) | 887.00 | 893.00 | 873.00 | 873.00 | 450,888 |
| 18th May 2026 (Mon) | 876.00 | 895.00 | 872.00 | 887.00 | 2,703,783 |
| 15th May 2026 (Fri) | 877.00 | 887.00 | 872.00 | 887.00 | 4,942,547 |
| 14th May 2026 (Thu) | 895.00 | 895.00 | 880.00 | 883.00 | 124,240 |
| 13th May 2026 (Wed) | 895.00 | 895.00 | 874.00 | 885.00 | 9,473,317 |
| 12th May 2026 (Tue) | 895.00 | 895.00 | 884.00 | 886.00 | 5,170,582 |
| 11th May 2026 (Mon) | 925.00 | 925.00 | 896.00 | 898.00 | 1,687,344 |
| 8th May 2026 (Fri) | 901.50 | 912.00 | 897.50 | 900.00 | 636,304 |
| 7th May 2026 (Thu) | 922.00 | 925.50 | 911.00 | 911.00 | 335,150 |
| 6th May 2026 (Wed) | 892.00 | 932.00 | 891.50 | 897.50 | 384,319 |
| 5th May 2026 (Tue) | 910.00 | 910.00 | 854.00 | 868.50 | 420,656 |
| 4th May 2026 (Mon) | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 1st May 2026 (Fri) | 884.00 | 897.50 | 882.00 | 894.00 | 149,992 |
| 30th Apr 2026 (Thu) | 894.00 | 895.00 | 867.50 | 886.50 | 438,271 |
| 29th Apr 2026 (Wed) | 901.00 | 917.00 | 897.00 | 917.00 | 6,254,379 |
| 28th Apr 2026 (Tue) | 893.00 | 904.50 | 882.00 | 882.00 | 214,320 |
| 27th Apr 2026 (Mon) | 888.00 | 898.00 | 884.00 | 885.00 | 263,089 |
| 24th Apr 2026 (Fri) | 902.00 | 902.00 | 874.50 | 881.50 | 15,103,311 |
| 23rd Apr 2026 (Thu) | 906.00 | 906.00 | 883.00 | 902.50 | 6,844,255 |
| 22nd Apr 2026 (Wed) | 930.00 | 931.50 | 915.50 | 922.00 | 165,725 |
| 21st Apr 2026 (Tue) | 939.00 | 943.50 | 925.00 | 932.50 | 2,920,901 |
| 20th Apr 2026 (Mon) | 941.00 | 946.50 | 930.50 | 933.50 | 7,509,214 |
| 17th Apr 2026 (Fri) | 917.50 | 963.00 | 916.00 | 950.00 | 378,276 |
| 16th Apr 2026 (Thu) | 926.00 | 930.00 | 916.50 | 924.00 | 22,085,836 |
| 15th Apr 2026 (Wed) | 928.00 | 929.50 | 918.00 | 925.50 | 331,250 |
| 14th Apr 2026 (Tue) | 909.00 | 932.50 | 909.00 | 932.50 | 1,161,215 |
| 13th Apr 2026 (Mon) | 910.00 | 910.00 | 893.00 | 901.00 | 7,248,787 |
| 10th Apr 2026 (Fri) | 905.50 | 922.00 | 900.00 | 909.00 | 229,276 |
| 9th Apr 2026 (Thu) | 912.00 | 912.00 | 895.00 | 900.50 | 424,297 |
| 8th Apr 2026 (Wed) | 906.50 | 922.00 | 898.00 | 908.50 | 20,520,567 |
| 7th Apr 2026 (Tue) | 867.00 | 874.00 | 842.00 | 842.00 | 394,642 |
| 6th Apr 2026 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 3rd Apr 2026 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2nd Apr 2026 (Thu) | 847.00 | 859.00 | 836.00 | 848.00 | 202,534 |
| 1st Apr 2026 (Wed) | 780.00 | 874.00 | 780.00 | 860.00 | 5,831,491 |
| 31st Mar 2026 (Tue) | 827.00 | 839.00 | 821.00 | 821.00 | 663,854 |
| 30th Mar 2026 (Mon) | 811.00 | 824.00 | 807.00 | 816.00 | 8,606,160 |
| 27th Mar 2026 (Fri) | 822.00 | 825.00 | 809.00 | 810.00 | 8,705,709 |
| 26th Mar 2026 (Thu) | 834.00 | 834.00 | 811.00 | 811.00 | 123,496 |
| 25th Mar 2026 (Wed) | 841.00 | 846.00 | 832.00 | 838.00 | 165,367 |
| 24th Mar 2026 (Tue) | 829.00 | 830.00 | 808.00 | 813.00 | 12,412,476 |