| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 938.00 | 951.00 | 938.00 | 920.00 | 1,003,199 |
| 9th Nov 2026 (Mon) | 893.00 | 924.00 | 893.00 | 920.00 | 422,129 |
| 6th Nov 2026 (Fri) | 891.00 | 897.00 | 880.00 | 889.00 | 293,162 |
| 5th Nov 2026 (Thu) | 924.00 | 924.00 | 888.00 | 902.00 | 20,314,654 |
| 4th Nov 2026 (Wed) | 862.00 | 906.00 | 862.00 | 890.00 | 431,808 |
| 3rd Nov 2026 (Tue) | 858.00 | 866.00 | 844.00 | 853.00 | 178,911 |
| 2nd Nov 2026 (Mon) | 848.00 | 871.00 | 848.00 | 863.00 | 585,105 |
| 30th Oct 2026 (Fri) | 863.00 | 863.00 | 841.00 | 844.00 | 13,471,005 |
| 29th Oct 2026 (Thu) | 911.00 | 911.00 | 864.00 | 865.00 | 351,069 |
| 28th Oct 2026 (Wed) | 950.00 | 950.00 | 888.00 | 892.00 | 1,427,335 |
| 27th Oct 2026 (Tue) | 935.00 | 950.00 | 927.00 | 950.00 | 205,861 |
| 26th Oct 2026 (Mon) | 930.00 | 939.00 | 913.00 | 928.00 | 2,860,946 |
| 23rd Oct 2026 (Fri) | 971.00 | 972.00 | 952.00 | 961.00 | 148,794 |
| 22nd Oct 2026 (Thu) | 986.00 | 986.00 | 960.00 | 960.00 | 254,177 |
| 21st Oct 2026 (Wed) | 982.00 | 1,006.00 | 982.00 | 1,006.00 | 1,688,959 |
| 20th Oct 2026 (Tue) | 1,020.00 | 1,020.00 | 974.00 | 990.00 | 3,414,670 |
| 19th Oct 2026 (Mon) | 1,004.00 | 1,006.00 | 985.00 | 985.00 | 4,432,144 |
| 16th Oct 2026 (Fri) | 1,018.00 | 1,022.00 | 1,010.00 | 1,010.00 | 97,809 |
| 15th Oct 2026 (Thu) | 1,018.00 | 1,026.00 | 1,008.00 | 1,020.00 | 1,112,123 |
| 14th Oct 2026 (Wed) | 1,032.00 | 1,034.00 | 1,016.00 | 1,026.00 | 2,245,398 |
| 13th Oct 2026 (Tue) | 1,020.00 | 1,048.00 | 1,020.00 | 1,026.00 | 4,624,763 |
| 12th Oct 2026 (Mon) | 1,036.00 | 1,036.00 | 1,026.00 | 1,028.00 | 615,493 |
| 9th Oct 2026 (Fri) | 1,026.00 | 1,030.00 | 1,018.00 | 1,020.00 | 140,610 |
| 8th Oct 2026 (Thu) | 1,018.00 | 1,026.00 | 1,008.00 | 1,012.00 | 8,926,790 |
| 7th Oct 2026 (Wed) | 1,048.00 | 1,050.00 | 1,016.00 | 1,034.00 | 8,032,342 |
| 6th Oct 2026 (Tue) | 1,060.00 | 1,066.00 | 1,056.00 | 1,058.00 | 139,810 |
| 5th Oct 2026 (Mon) | 1,048.00 | 1,050.00 | 1,008.00 | 1,044.00 | 12,737,959 |
| 2nd Oct 2026 (Fri) | 998.00 | 1,016.00 | 988.00 | 999.00 | 273,787 |
| 1st Oct 2026 (Thu) | 1,050.00 | 1,050.00 | 1,008.00 | 1,010.00 | 4,332,765 |
| 30th Sep 2026 (Wed) | 1,086.00 | 1,086.00 | 1,056.00 | 1,058.00 | 243,723 |
| 29th Sep 2026 (Tue) | 1,070.00 | 1,094.00 | 1,070.00 | 1,076.00 | 136,519 |
| 28th Sep 2026 (Mon) | 1,080.00 | 1,084.00 | 1,068.00 | 1,068.00 | 2,811,108 |
| 25th Sep 2026 (Fri) | 1,090.00 | 1,092.00 | 1,074.00 | 1,074.00 | 172,087 |
| 24th Sep 2026 (Thu) | 1,074.00 | 1,086.00 | 1,072.00 | 1,074.00 | 608,260 |
| 23rd Sep 2026 (Wed) | 1,094.00 | 1,094.00 | 1,080.00 | 1,080.00 | 131,286 |
| 22nd Sep 2026 (Tue) | 1,090.00 | 1,108.00 | 1,080.00 | 1,080.00 | 186,564 |
| 21st Sep 2026 (Mon) | 1,086.00 | 1,094.00 | 1,084.00 | 1,086.00 | 1,660,992 |
| 18th Sep 2026 (Fri) | 1,108.00 | 1,108.00 | 1,074.00 | 1,074.00 | 265,640 |
| 17th Sep 2026 (Thu) | 1,090.00 | 1,116.00 | 1,090.00 | 1,106.00 | 552,232 |
| 16th Sep 2026 (Wed) | 1,094.00 | 1,096.00 | 1,084.00 | 1,090.00 | 153,764 |
| 15th Sep 2026 (Tue) | 1,088.00 | 1,094.00 | 1,076.00 | 1,080.00 | 14,411,560 |
| 14th Sep 2026 (Mon) | 1,098.00 | 1,102.00 | 1,080.00 | 1,092.00 | 129,270 |
| 11th Sep 2026 (Fri) | 1,094.00 | 1,106.00 | 1,094.00 | 1,102.00 | 269,745 |
| 10th Sep 2026 (Thu) | 1,062.00 | 1,098.00 | 1,062.00 | 1,084.00 | 213,847 |