| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,054.00 | 1,066.00 | 1,054.00 | 1,056.00 | 205,820 |
| 2nd Jul 2026 (Thu) | 1,004.00 | 1,062.00 | 1,004.00 | 1,034.00 | 427,651 |
| 1st Jul 2026 (Wed) | 1,036.00 | 1,040.00 | 1,026.00 | 1,032.00 | 262,842 |
| 30th Jun 2026 (Tue) | 1,022.00 | 1,036.00 | 1,022.00 | 1,030.00 | 323,052 |
| 29th Jun 2026 (Mon) | 1,018.00 | 1,028.00 | 1,018.00 | 1,022.00 | 110,052 |
| 26th Jun 2026 (Fri) | 1,024.00 | 1,024.00 | 1,014.00 | 1,016.00 | 4,116,517 |
| 25th Jun 2026 (Thu) | 1,030.00 | 1,038.00 | 1,012.00 | 1,016.00 | 4,200,272 |
| 24th Jun 2026 (Wed) | 1,028.00 | 1,032.00 | 1,018.00 | 1,018.00 | 117,037 |
| 23rd Jun 2026 (Tue) | 1,030.00 | 1,038.00 | 1,022.00 | 1,028.00 | 16,058,461 |
| 22nd Jun 2026 (Mon) | 1,028.00 | 1,038.00 | 1,028.00 | 1,032.00 | 9,657,322 |
| 19th Jun 2026 (Fri) | 1,024.00 | 1,038.00 | 1,020.00 | 1,020.00 | 684,644 |
| 18th Jun 2026 (Thu) | 1,026.00 | 1,034.00 | 1,014.00 | 1,014.00 | 1,558,774 |
| 17th Jun 2026 (Wed) | 1,010.00 | 1,032.00 | 1,006.00 | 1,026.00 | 584,400 |
| 16th Jun 2026 (Tue) | 1,000.00 | 1,004.00 | 989.00 | 997.00 | 1,020,516 |
| 15th Jun 2026 (Mon) | 953.00 | 993.00 | 953.00 | 986.00 | 1,617,076 |
| 12th Jun 2026 (Fri) | 923.00 | 949.00 | 923.00 | 941.00 | 1,204,364 |
| 11th Jun 2026 (Thu) | 906.00 | 916.00 | 898.00 | 898.00 | 1,227,338 |
| 10th Jun 2026 (Wed) | 912.00 | 915.00 | 892.00 | 896.00 | 749,512 |
| 9th Jun 2026 (Tue) | 920.00 | 932.00 | 908.00 | 908.00 | 3,953,763 |
| 8th Jun 2026 (Mon) | 911.00 | 927.00 | 907.00 | 913.00 | 3,644,217 |
| 5th Jun 2026 (Fri) | 920.00 | 939.00 | 919.00 | 920.00 | 3,858,723 |
| 4th Jun 2026 (Thu) | 950.00 | 950.00 | 913.00 | 920.00 | 2,024,736 |
| 3rd Jun 2026 (Wed) | 922.00 | 928.00 | 915.00 | 921.00 | 11,366,472 |
| 2nd Jun 2026 (Tue) | 950.00 | 950.00 | 922.00 | 922.00 | 11,232,527 |
| 1st Jun 2026 (Mon) | 941.00 | 941.00 | 911.00 | 934.00 | 3,151,695 |
| 29th May 2026 (Fri) | 950.00 | 950.00 | 930.00 | 939.00 | 437,152 |
| 28th May 2026 (Thu) | 933.00 | 935.00 | 921.00 | 927.00 | 14,423,215 |
| 27th May 2026 (Wed) | 936.00 | 948.00 | 933.00 | 935.00 | 2,980,324 |
| 26th May 2026 (Tue) | 932.00 | 935.00 | 920.00 | 920.00 | 3,464,729 |
| 25th May 2026 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 22nd May 2026 (Fri) | 906.00 | 912.00 | 895.00 | 895.00 | 1,972,787 |
| 21st May 2026 (Thu) | 918.00 | 919.00 | 900.00 | 901.00 | 4,436,664 |
| 20th May 2026 (Wed) | 879.00 | 918.00 | 879.00 | 902.00 | 3,425,121 |
| 19th May 2026 (Tue) | 887.00 | 893.00 | 873.00 | 873.00 | 450,888 |
| 18th May 2026 (Mon) | 876.00 | 895.00 | 872.00 | 887.00 | 2,703,783 |
| 15th May 2026 (Fri) | 877.00 | 887.00 | 872.00 | 887.00 | 4,942,547 |
| 14th May 2026 (Thu) | 895.00 | 895.00 | 880.00 | 883.00 | 124,240 |
| 13th May 2026 (Wed) | 895.00 | 895.00 | 874.00 | 885.00 | 9,473,317 |
| 12th May 2026 (Tue) | 895.00 | 895.00 | 884.00 | 886.00 | 5,170,582 |
| 11th May 2026 (Mon) | 925.00 | 925.00 | 896.00 | 898.00 | 1,687,344 |
| 8th May 2026 (Fri) | 901.50 | 912.00 | 897.50 | 900.00 | 636,304 |
| 7th May 2026 (Thu) | 922.00 | 925.50 | 911.00 | 911.00 | 335,150 |
| 6th May 2026 (Wed) | 892.00 | 932.00 | 891.50 | 897.50 | 384,319 |
| 5th May 2026 (Tue) | 910.00 | 910.00 | 854.00 | 868.50 | 420,656 |