| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 992.00 | 1,020.00 | 991.00 | 1,012.00 | 544,038 |
| 23rd Jul 2026 (Thu) | 1,034.00 | 1,034.00 | 989.00 | 996.00 | 979,511 |
| 22nd Jul 2026 (Wed) | 1,016.00 | 1,040.00 | 1,002.00 | 1,026.00 | 8,145,879 |
| 21st Jul 2026 (Tue) | 1,004.00 | 1,018.00 | 999.00 | 1,018.00 | 618,294 |
| 20th Jul 2026 (Mon) | 1,026.00 | 1,026.00 | 996.00 | 1,000.00 | 1,494,176 |
| 17th Jul 2026 (Fri) | 1,020.00 | 1,020.00 | 992.00 | 1,002.00 | 439,384 |
| 16th Jul 2026 (Thu) | 1,018.00 | 1,018.00 | 1,004.00 | 1,006.00 | 144,880 |
| 15th Jul 2026 (Wed) | 1,042.00 | 1,042.00 | 999.00 | 999.00 | 184,071 |
| 14th Jul 2026 (Tue) | 1,012.00 | 1,032.00 | 1,008.00 | 1,020.00 | 1,176,792 |
| 13th Jul 2026 (Mon) | 1,028.00 | 1,038.00 | 1,014.00 | 1,014.00 | 89,784 |
| 10th Jul 2026 (Fri) | 1,034.00 | 1,036.00 | 1,020.00 | 1,020.00 | 2,840,815 |
| 9th Jul 2026 (Thu) | 1,028.00 | 1,032.00 | 1,020.00 | 1,020.00 | 114,188 |
| 8th Jul 2026 (Wed) | 1,056.00 | 1,056.00 | 1,006.00 | 1,006.00 | 217,913 |
| 7th Jul 2026 (Tue) | 1,070.00 | 1,074.00 | 1,060.00 | 1,060.00 | 663,121 |
| 6th Jul 2026 (Mon) | 1,062.00 | 1,072.00 | 1,060.00 | 1,068.00 | 122,049 |
| 3rd Jul 2026 (Fri) | 1,054.00 | 1,066.00 | 1,054.00 | 1,056.00 | 205,820 |
| 2nd Jul 2026 (Thu) | 1,004.00 | 1,062.00 | 1,004.00 | 1,034.00 | 427,651 |
| 1st Jul 2026 (Wed) | 1,036.00 | 1,040.00 | 1,026.00 | 1,032.00 | 262,842 |
| 30th Jun 2026 (Tue) | 1,022.00 | 1,036.00 | 1,022.00 | 1,030.00 | 323,052 |
| 29th Jun 2026 (Mon) | 1,018.00 | 1,028.00 | 1,018.00 | 1,022.00 | 110,052 |
| 26th Jun 2026 (Fri) | 1,024.00 | 1,024.00 | 1,014.00 | 1,016.00 | 4,116,517 |
| 25th Jun 2026 (Thu) | 1,030.00 | 1,038.00 | 1,012.00 | 1,016.00 | 4,200,272 |
| 24th Jun 2026 (Wed) | 1,028.00 | 1,032.00 | 1,018.00 | 1,018.00 | 117,037 |
| 23rd Jun 2026 (Tue) | 1,030.00 | 1,038.00 | 1,022.00 | 1,028.00 | 16,058,461 |
| 22nd Jun 2026 (Mon) | 1,028.00 | 1,038.00 | 1,028.00 | 1,032.00 | 9,657,322 |
| 19th Jun 2026 (Fri) | 1,024.00 | 1,038.00 | 1,020.00 | 1,020.00 | 684,644 |
| 18th Jun 2026 (Thu) | 1,026.00 | 1,034.00 | 1,014.00 | 1,014.00 | 1,558,774 |
| 17th Jun 2026 (Wed) | 1,010.00 | 1,032.00 | 1,006.00 | 1,026.00 | 584,400 |
| 16th Jun 2026 (Tue) | 1,000.00 | 1,004.00 | 989.00 | 997.00 | 1,020,516 |
| 15th Jun 2026 (Mon) | 953.00 | 993.00 | 953.00 | 986.00 | 1,617,076 |
| 12th Jun 2026 (Fri) | 923.00 | 949.00 | 923.00 | 941.00 | 1,204,364 |
| 11th Jun 2026 (Thu) | 906.00 | 916.00 | 898.00 | 898.00 | 1,227,338 |
| 10th Jun 2026 (Wed) | 912.00 | 915.00 | 892.00 | 896.00 | 749,512 |
| 9th Jun 2026 (Tue) | 920.00 | 932.00 | 908.00 | 908.00 | 3,953,763 |
| 8th Jun 2026 (Mon) | 911.00 | 927.00 | 907.00 | 913.00 | 3,644,217 |
| 5th Jun 2026 (Fri) | 920.00 | 939.00 | 919.00 | 920.00 | 3,858,723 |
| 4th Jun 2026 (Thu) | 950.00 | 950.00 | 913.00 | 920.00 | 2,024,736 |
| 3rd Jun 2026 (Wed) | 922.00 | 928.00 | 915.00 | 921.00 | 11,366,472 |
| 2nd Jun 2026 (Tue) | 950.00 | 950.00 | 922.00 | 922.00 | 11,232,527 |
| 1st Jun 2026 (Mon) | 941.00 | 941.00 | 911.00 | 934.00 | 3,151,695 |
| 29th May 2026 (Fri) | 950.00 | 950.00 | 930.00 | 939.00 | 437,152 |
| 28th May 2026 (Thu) | 933.00 | 935.00 | 921.00 | 927.00 | 14,423,215 |
| 27th May 2026 (Wed) | 936.00 | 948.00 | 933.00 | 935.00 | 2,980,324 |
| 26th May 2026 (Tue) | 932.00 | 935.00 | 920.00 | 920.00 | 3,464,729 |
| 25th May 2026 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |