| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,080.00 | 1,084.00 | 1,068.00 | 1,068.00 | 2,811,108 |
| 25th Sep 2026 (Fri) | 1,090.00 | 1,092.00 | 1,074.00 | 1,074.00 | 172,087 |
| 24th Sep 2026 (Thu) | 1,074.00 | 1,086.00 | 1,072.00 | 1,074.00 | 608,260 |
| 23rd Sep 2026 (Wed) | 1,094.00 | 1,094.00 | 1,080.00 | 1,080.00 | 131,286 |
| 22nd Sep 2026 (Tue) | 1,090.00 | 1,108.00 | 1,080.00 | 1,080.00 | 186,564 |
| 21st Sep 2026 (Mon) | 1,086.00 | 1,094.00 | 1,084.00 | 1,086.00 | 1,660,992 |
| 18th Sep 2026 (Fri) | 1,108.00 | 1,108.00 | 1,074.00 | 1,074.00 | 265,640 |
| 17th Sep 2026 (Thu) | 1,090.00 | 1,116.00 | 1,090.00 | 1,106.00 | 552,232 |
| 16th Sep 2026 (Wed) | 1,094.00 | 1,096.00 | 1,084.00 | 1,090.00 | 153,764 |
| 15th Sep 2026 (Tue) | 1,088.00 | 1,094.00 | 1,076.00 | 1,080.00 | 14,411,560 |
| 14th Sep 2026 (Mon) | 1,098.00 | 1,102.00 | 1,080.00 | 1,092.00 | 129,270 |
| 11th Sep 2026 (Fri) | 1,094.00 | 1,106.00 | 1,094.00 | 1,102.00 | 269,745 |
| 10th Sep 2026 (Thu) | 1,062.00 | 1,098.00 | 1,062.00 | 1,084.00 | 213,847 |
| 9th Sep 2026 (Wed) | 1,100.00 | 1,100.00 | 1,070.00 | 1,084.00 | 9,577,487 |
| 8th Sep 2026 (Tue) | 1,106.00 | 1,110.00 | 1,092.00 | 1,106.00 | 139,009 |
| 7th Sep 2026 (Mon) | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 153,121 |
| 4th Sep 2026 (Fri) | 1,102.00 | 1,108.00 | 1,094.00 | 1,100.00 | 1,239,468 |
| 3rd Sep 2026 (Thu) | 1,098.00 | 1,108.00 | 1,096.00 | 1,104.00 | 8,764,070 |
| 2nd Sep 2026 (Wed) | 1,076.00 | 1,096.00 | 1,076.00 | 1,086.00 | 159,547 |
| 1st Sep 2026 (Tue) | 1,082.00 | 1,084.00 | 1,064.00 | 1,076.00 | 5,123,052 |
| 31st Aug 2026 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 28th Aug 2026 (Fri) | 1,088.00 | 1,092.00 | 1,082.00 | 1,082.00 | 3,867,114 |
| 27th Aug 2026 (Thu) | 1,090.00 | 1,094.00 | 1,070.00 | 1,070.00 | 3,855,353 |
| 26th Aug 2026 (Wed) | 1,082.00 | 1,094.00 | 1,082.00 | 1,090.00 | 153,024 |
| 25th Aug 2026 (Tue) | 1,092.00 | 1,094.00 | 1,072.00 | 1,074.00 | 6,214,639 |
| 24th Aug 2026 (Mon) | 1,074.00 | 1,088.00 | 1,074.00 | 1,084.00 | 212,464 |
| 21st Aug 2026 (Fri) | 1,060.00 | 1,080.00 | 1,060.00 | 1,078.00 | 974,335 |
| 20th Aug 2026 (Thu) | 1,054.00 | 1,054.00 | 1,044.00 | 1,044.00 | 1,213,657 |
| 19th Aug 2026 (Wed) | 1,062.00 | 1,064.00 | 1,042.00 | 1,050.00 | 2,991,705 |
| 18th Aug 2026 (Tue) | 1,088.00 | 1,088.00 | 1,062.00 | 1,068.00 | 1,233,713 |
| 17th Aug 2026 (Mon) | 1,100.00 | 1,102.00 | 1,084.00 | 1,086.00 | 720,422 |
| 14th Aug 2026 (Fri) | 1,104.00 | 1,104.00 | 1,088.00 | 1,100.00 | 3,494,683 |
| 13th Aug 2026 (Thu) | 1,116.00 | 1,120.00 | 1,094.00 | 1,094.00 | 1,341,509 |
| 12th Aug 2026 (Wed) | 1,098.00 | 1,108.00 | 1,096.00 | 1,098.00 | 5,633,303 |
| 11th Aug 2026 (Tue) | 1,088.00 | 1,106.00 | 1,088.00 | 1,094.00 | 1,110,269 |
| 10th Aug 2026 (Mon) | 1,100.00 | 1,102.00 | 1,092.00 | 1,092.00 | 1,159,581 |
| 7th Aug 2026 (Fri) | 1,102.00 | 1,112.00 | 1,092.00 | 1,096.00 | 6,507,237 |
| 6th Aug 2026 (Thu) | 1,094.00 | 1,116.00 | 1,094.00 | 1,100.00 | 578,685 |
| 5th Aug 2026 (Wed) | 1,098.00 | 1,098.00 | 1,088.00 | 1,096.00 | 259,371 |
| 4th Aug 2026 (Tue) | 1,076.00 | 1,088.00 | 1,076.00 | 1,078.00 | 420,064 |
| 3rd Aug 2026 (Mon) | 1,028.00 | 1,074.00 | 1,028.00 | 1,074.00 | 6,102,664 |
| 31st Jul 2026 (Fri) | 1,054.00 | 1,064.00 | 1,046.00 | 1,050.00 | 827,384 |
| 30th Jul 2026 (Thu) | 1,016.00 | 1,054.00 | 1,016.00 | 1,054.00 | 703,029 |
| 29th Jul 2026 (Wed) | 1,048.00 | 1,050.00 | 1,024.00 | 1,026.00 | 226,773 |