| Price | 391.60p on 11-07-2025 at 18:30:05 |
|---|---|
| Change | -13.80p -3.4% |
| Buy | 394.40p |
| Sell | 391.40p |
| Buy / Sell CBG Shares | |
| Last Trade: | Sell 73,695.00 at 391.60p |
| Day's Volume: | 319,523 |
| Last Close: | 391.60p |
| Open: | 411.20p |
| ISIN: | GB0007668071 |
| Day's Range | 391.60p - 411.20p |
| 52wk Range: | 180.30p - 564.00p |
| Market Capitalisation: | £589m |
| VWAP: | 397.31572p |
| Shares in Issue: | 150m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,695 | 391.60p | Uncrossing Trade |
16:35:04 - 11-Jul-25 |
| Sell* | 12 | 390.00p | SI Trade |
16:29:54 - 11-Jul-25 |
| Buy* | 16 | 393.20p | Automatic Execution |
16:26:22 - 11-Jul-25 |
| Buy* | 15 | 393.20p | Automatic Execution |
16:26:22 - 11-Jul-25 |
| Sell* | 47 | 393.00p | Automatic Execution |
16:26:21 - 11-Jul-25 |
| Sell* | 15 | 393.00p | Automatic Execution |
16:26:21 - 11-Jul-25 |
| Sell* | 16 | 393.00p | Automatic Execution |
16:26:21 - 11-Jul-25 |
| Sell* | 110 | 393.00p | Automatic Execution |
16:26:21 - 11-Jul-25 |
| Sell* | 31 | 393.00p | Automatic Execution |
16:26:21 - 11-Jul-25 |
| Buy* | 16 | 393.20p | Automatic Execution |
16:26:21 - 11-Jul-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Update in relation to Premium Finance business |
| 8th Jul 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 4:15 pm | RNS | Total Voting Rights |
| 26th Jun 2025 4:00 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 4:45 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 5:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 4:00 pm | RNS | Total Voting Rights |
