| Price | 939.50p on 27-09-2022 at 13:23:48 |
|---|---|
| Change | -83.50p -8.16% |
| Buy | 942.50p |
| Sell | 936.50p |
| Buy / Sell CBG Shares | |
| Last Trade: | Buy 104.00 at 945.00p |
| Day's Volume: | 418,482 |
| Last Close: | 1,023.00p |
| Open: | 1,000.00p |
| ISIN: | GB0007668071 |
| Day's Range | 934.50p - 1,010.00p |
| 52wk Range: | 934.50p - 1,590.00p |
| Market Capitalisation: | £1,414m |
| VWAP: | 968.31071p |
| Shares in Issue: | 150m |
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 945.00p | Ordinary |
13:22:56 - 27-Sep-22 |
| Sell* | 153 | 939.50p | Automatic Execution |
13:21:28 - 27-Sep-22 |
| Sell* | 147 | 939.50p | Automatic Execution |
13:21:28 - 27-Sep-22 |
| Sell* | 35 | 940.00p | Automatic Execution |
13:19:07 - 27-Sep-22 |
| Sell* | 97 | 940.00p | Automatic Execution |
13:19:07 - 27-Sep-22 |
| Buy* | 20 | 942.275p | Ordinary |
13:18:47 - 27-Sep-22 |
| Buy* | 15 | 943.50p | Ordinary |
13:17:40 - 27-Sep-22 |
| Buy* | 475 | 941.00p | Automatic Execution |
13:16:33 - 27-Sep-22 |
| Buy* | 686 | 941.00p | Ordinary |
13:16:09 - 27-Sep-22 |
| Buy* | 43 | 940.50p | Automatic Execution |
13:15:37 - 27-Sep-22 |
