Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG) Share Price

Price 334.80p on 22-05-2025 at 09:15:14
Change -22.40p -6.27%
Buy 335.80p
Sell 334.60p
Buy / Sell CBG Shares
Last Trade: Sell 127.00 at 335.069p
Day's Volume: 291,701
Last Close: 357.20p
Open: 350.00p
ISIN: GB0007668071
Day's Range 334.20p - 350.20p
52wk Range: 180.30p - 564.00p
Market Capitalisation: £504m
VWAP: 339.50443p
Shares in Issue: 150m

Close Bros (CBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 335.069p Ordinary
10:14:12 - 22-May-25
Sell* 66 334.80p Automatic Execution
10:12:56 - 22-May-25
Sell* 67 334.80p Automatic Execution
10:12:56 - 22-May-25
Sell* 142 334.80p Automatic Execution
10:12:56 - 22-May-25
Sell* 2,808 334.972p Ordinary
10:11:23 - 22-May-25
Sell* 126 335.00p Automatic Execution
10:10:52 - 22-May-25
Sell* 23 335.00p Automatic Execution
10:10:52 - 22-May-25
Sell* 24 335.00p Automatic Execution
10:10:52 - 22-May-25
Sell* 895 335.153p Negotiated Trade
10:10:50 - 22-May-25
Sell* 100 335.075p Negotiated Trade
10:09:36 - 22-May-25
See more Close Bros trades

Close Bros (CBG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 361.20 373.00 347.00 357.20 770,893
20th May 2025 (Tue) 370.00 372.40 360.40 370.20 607,249
19th May 2025 (Mon) 367.80 369.60 359.00 369.60 482,277
16th May 2025 (Fri) 345.80 371.40 340.20 368.60 1,860,350
15th May 2025 (Thu) 335.80 349.00 335.80 345.00 498,036
14th May 2025 (Wed) 350.00 350.20 337.00 343.20 572,779
13th May 2025 (Tue) 331.80 349.20 331.80 347.40 826,641
12th May 2025 (Mon) 340.00 349.40 335.60 336.20 897,793
9th May 2025 (Fri) 320.00 337.00 320.00 334.40 484,633
8th May 2025 (Thu) 323.40 327.60 320.40 325.40 297,250
7th May 2025 (Wed) 323.40 329.40 319.80 322.40 697,858
6th May 2025 (Tue) 330.60 333.00 319.20 321.80 319,035
5th May 2025 (Mon) 329.40 329.40 329.40 329.40 0
2nd May 2025 (Fri) 338.00 339.00 321.60 329.40 567,925
1st May 2025 (Thu) 332.60 341.00 329.00 337.80 729,771
30th Apr 2025 (Wed) 329.80 330.00 320.20 324.80 418,889
29th Apr 2025 (Tue) 313.00 327.20 313.00 327.20 391,778
28th Apr 2025 (Mon) 316.80 322.00 310.00 314.20 430,093
25th Apr 2025 (Fri) 313.00 317.20 310.80 316.60 424,552
24th Apr 2025 (Thu) 300.00 317.20 298.40 311.80 1,078,271
23rd Apr 2025 (Wed) 297.80 309.20 297.80 302.00 494,305
22nd Apr 2025 (Tue) 299.60 308.40 292.00 292.80 692,180
See more Close Bros price history

Close Bros (CBG) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Trading Statement
7th May 2025 5:00 pm RNS Director/PDMR Shareholding
1st May 2025 12:00 pm RNS Total Voting Rights
17th Apr 2025 3:30 pm RNS Holding(s) in Company
8th Apr 2025 4:00 pm RNS Director/PDMR Shareholding
3rd Apr 2025 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2025 11:30 am RNS Total Voting Rights
25th Mar 2025 3:45 pm RNS Director/PDMR Shareholding
20th Mar 2025 11:00 am RNS Director/PDMR Shareholding
18th Mar 2025 7:00 am RNS Half-year Report for six months to 31 January 2025
See more Close Bros regulatory news

Close Bros (CBG) Share News

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher

21st May 2025 17:08

(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More

Close Brothers loan book shrinks as costs rise on motor finance hit

21st May 2025 10:13

(Alliance News) - Close Brothers Group PLC on Wednesday said its loan book decreased in the third quarter with lower activity in some of its businesses. Read More

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Close Bros news
FTSE 100 Latest
Value8,716.50
Change-69.96

Login to your account

Forgot Password?

Not Registered