| Price | 1,052.00p on 24-06-2022 at 16:49:49 |
|---|---|
| Change | 28.00p 2.73% |
| Buy | 1,053.00p |
| Sell | 1,051.00p |
| Buy / Sell CBG Shares | |
| Last Trade: | Unknown 9.00 at 1,049.549p |
| Day's Volume: | 155,059 |
| Last Close: | 1,052.00p |
| Open: | 1,025.00p |
| ISIN: | GB0007668071 |
| Day's Range | 1,022.00p - 1,054.00p |
| 52wk Range: | 997.00p - 1,633.00p |
| Market Capitalisation: | £1,583m |
| VWAP: | 1,046.09481p |
| Shares in Issue: | 150m |
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 1,049.549p | Ordinary Currency Conversion OTC Trade |
16:49:49 - 24-Jun-22 |
| Unknown* | 3 | 1,033.871p | Ordinary Currency Conversion OTC Trade |
16:49:38 - 24-Jun-22 |
| Unknown* | 1,816 | 1,052.00p | Ordinary Currency Conversion OTC Trade |
16:46:26 - 24-Jun-22 |
| Unknown* | 756 | 1,039.229p | Ordinary Currency Conversion OTC Trade |
16:41:07 - 24-Jun-22 |
| Unknown* | 127 | 1,042.6378p | Ordinary OTC Trade |
16:21:27 - 24-Jun-22 |
| Unknown* | 187 | 1,053.921p | Ordinary Currency Conversion OTC Trade |
16:00:54 - 24-Jun-22 |
| Unknown* | 728 | 1,043.281p | Ordinary Currency Conversion OTC Trade |
15:52:52 - 24-Jun-22 |
| Unknown* | 7,824 | 1,052.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 80,437 | 1,052.00p | Suspected BUY Trade |
15:35:27 - 24-Jun-22 |
| Buy* | 62 | 1,053.00p | Automatic Execution |
15:29:53 - 24-Jun-22 |
