| Price | 428.20p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 8.40p 2% |
| Buy | 427.80p |
| Sell | 427.00p |
| Last Trade: | Sell 4,415.00 at 428.20p |
| Day's Volume: | 1,148,307 |
| Last Close: | 428.20p |
| Open: | 420.20p |
| ISIN: | GB0007668071 |
| Day's Range | 420.20p - 429.80p |
| 52wk Range: | 318.40p - 556.00p |
| Market Capitalisation: | £645.36m |
| VWAP: | 421.81366p |
| Shares in Issue: | 150.71m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,415 | 428.20p | SI Trade |
16:35:04 - 21-Aug-26 |
| Sell* | 97,812 | 428.20p | Uncrossing Trade |
16:35:04 - 21-Aug-26 |
| Sell* | 29 | 427.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 19 | 427.20p | Automatic Execution |
16:28:07 - 21-Aug-26 |
| Buy* | 519 | 426.80p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Sell* | 777 | 426.80p | Automatic Execution |
16:27:51 - 21-Aug-26 |
| Sell* | 99 | 426.80p | Automatic Execution |
16:27:51 - 21-Aug-26 |
| Sell* | 467 | 426.80p | Automatic Execution |
16:27:51 - 21-Aug-26 |
| Sell* | 4 | 426.80p | Automatic Execution |
16:27:51 - 21-Aug-26 |
| Sell* | 181 | 426.80p | Automatic Execution |
16:27:51 - 21-Aug-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 5:45 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:45 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 9:00 am | RNS | Appointment of Chair/Senior Independent Director |
| 7th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 4:00 pm | RNS | Outcome of Audit Tender Process |
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 4:15 pm | RNS | Total Voting Rights |
| 21st May 2026 5:15 pm | RNS | Director/PDMR Shareholding |
