| Price | 413.80p on 13-07-2026 at 16:30:01 |
|---|---|
| Change | 6.80p 1.67% |
| Buy | 412.00p |
| Sell | 411.00p |
| Last Trade: | Buy 141,799.00 at 413.80p |
| Day's Volume: | 1,318,619 |
| Last Close: | 413.80p |
| Open: | 415.00p |
| ISIN: | GB0007668071 |
| Day's Range | 404.00p - 415.80p |
| 52wk Range: | 318.40p - 563.50p |
| Market Capitalisation: | £623.65m |
| VWAP: | 409.40049p |
| Shares in Issue: | 150.71m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141,799 | 413.80p | Suspected BUY Trade |
16:35:14 - 13-Jul-26 |
| Buy* | 17 | 412.00p | SI Trade |
16:29:32 - 13-Jul-26 |
| Buy* | 40 | 412.00p | Automatic Execution |
16:29:31 - 13-Jul-26 |
| Buy* | 2 | 411.80p | SI Trade |
16:29:02 - 13-Jul-26 |
| Buy* | 200 | 411.60p | Automatic Execution |
16:28:41 - 13-Jul-26 |
| Buy* | 87 | 411.60p | Automatic Execution |
16:28:41 - 13-Jul-26 |
| Buy* | 162 | 411.00p | Automatic Execution |
16:27:54 - 13-Jul-26 |
| Buy* | 199 | 411.00p | Automatic Execution |
16:27:54 - 13-Jul-26 |
| Buy* | 200 | 411.00p | Automatic Execution |
16:27:54 - 13-Jul-26 |
| Buy* | 311 | 410.40p | Automatic Execution |
16:26:24 - 13-Jul-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 4:00 pm | RNS | Outcome of Audit Tender Process |
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 4:15 pm | RNS | Total Voting Rights |
| 21st May 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 7:00 am | RNS | Trading Statement |
| 13th May 2026 1:00 pm | RNS | Redemption of Subordinated Notes due 2031 |
| 6th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:00 pm | RNS | Total Voting Rights |
