UK earnings, trading statements calendar - next 7 days
12th Nov 2026 12:28
| Price | 399.40p on 12-11-2026 at 19:35:08 |
|---|---|
| Change | 3.60p 0.91% |
| Buy | 399.80p |
| Sell | 399.20p |
| Last Trade: | Buy 82,588.00 at 399.40p |
| Day's Volume: | 183,104 |
| Last Close: | 399.40p |
| Open: | 388.00p |
| ISIN: | GB0007668071 |
| Day's Range | 388.00p - 403.00p |
| 52wk Range: | 318.40p - 556.00p |
| Market Capitalisation: | £601.99m |
| VWAP: | 399.41953p |
| Shares in Issue: | 150.72m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,588 | 399.40p | Suspected BUY Trade |
16:35:15 - 12-Nov-26 |
| Buy* | 100 | 399.80p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 176 | 399.80p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 131 | 399.80p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 12 | 399.80p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 11 | 399.80p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 84 | 399.80p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 38 | 399.80p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 4 | 399.80p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 41 | 399.80p | Automatic Execution |
16:29:38 - 12-Nov-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 4:30 pm | RNS | Notice of AGM |
| 15th Oct 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 4:00 pm | RNS | Pillar 3 disclosures |
| 2nd Oct 2026 4:00 pm | RNS | Annual Financial Report |