Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Close Bros (CBG)

Price 883.50p on 02-10-2023 at 07:06:16
Change -2.50p -0.28%
Buy 887.50p
Sell 872.00p
Buy / Sell CBG Shares
Last Trade: Buy 1.00 at 887.9856p
Day's Volume: 3,550
Last Close: 886.00p
Open: 883.50p
ISIN: GB0007668071
Day's Range 883.50p - 883.50p
52wk Range: 790.00p - 1,139.00p
Market Capitalisation: £1,329m
VWAP: 883.01836p
Shares in Issue: 150m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 887.9856p Ordinary
07:02:18 - 02-Oct-23
Buy* 1 901.00p Ordinary
07:01:10 - 02-Oct-23
Buy* 2 901.00p Ordinary
07:01:10 - 02-Oct-23
Sell* 544 877.625p Ordinary
07:00:21 - 02-Oct-23
Buy* 222 894.4685p Suspected BUY Trade
07:00:18 - 02-Oct-23
Sell* 214 878.80p Ordinary
07:00:18 - 02-Oct-23
Sell* 2,566 883.50p Uncrossing Trade
07:00:17 - 02-Oct-23
Unknown* 23 905.00p Ordinary
Currency Conversion
OTC Trade
16:32:17 - 29-Sep-23
Unknown* 9 886.555p Ordinary
Currency Conversion
OTC Trade
16:32:50 - 29-Sep-23
Unknown* 1,355 886.402p Ordinary
Currency Conversion
OTC Trade
16:41:02 - 29-Sep-23

Share Price History for Close Bros

Time period:
Date Open High Low Close Volume

Share News for Close Bros

LONDON BROKER RATINGS: Goldman Sachs cuts WPP; Shore raises LandSec

29th Sep 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 flat as markets remain on edge

26th Sep 2023 12:22

(Alliance News) - The FTSE 100 was largely unmoved midday Tuesday, while European peers declined, as troubling developments in the world's two largest economies kept the market in a risk-off mood. Read More

TOP NEWS: Close Brothers profit halved by Novitas Loans provision

26th Sep 2023 09:47

(Alliance News) - Close Brothers Group PLC on Tuesday raised its dividend despite profit halving in its recent financial year due to a provision for its shuttered litigation funding business. Read More

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET OPEN: Stocks red as worries for Chinese economy reignite

25th Sep 2023 08:50

(Alliance News) - Stock prices in London opened lower on Monday as fresh concerns for the ailing Chinese property sector knocked investor confidence at the start of a new week. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered