| Price | 425.60p on 03-08-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,704.00 at 426.941p |
| Day's Volume: | 0 |
| Last Close: | 425.60p |
| Open: | 0.00p |
| ISIN: | GB0007668071 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 318.40p - 563.50p |
| Market Capitalisation: | £641.44m |
| VWAP: | 0.00p |
| Shares in Issue: | 150.71m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,704 | 426.941p | SI Trade Negotiated Trade |
16:47:03 - 31-Jul-26 |
| Sell* | 99,444 | 425.60p | Uncrossing Trade |
16:35:29 - 31-Jul-26 |
| Sell* | 87 | 427.20p | Automatic Execution |
16:29:43 - 31-Jul-26 |
| Sell* | 176 | 427.20p | Automatic Execution |
16:29:43 - 31-Jul-26 |
| Sell* | 3 | 427.20p | Automatic Execution |
16:29:37 - 31-Jul-26 |
| Sell* | 25 | 427.20p | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 242 | 427.20p | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Buy* | 150 | 427.20p | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Buy* | 18 | 427.20p | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Buy* | 43 | 427.20p | Automatic Execution |
16:29:00 - 31-Jul-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:00 am | RNS | Appointment of Chair/Senior Independent Director |
| 7th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 4:00 pm | RNS | Outcome of Audit Tender Process |
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 4:15 pm | RNS | Total Voting Rights |
| 21st May 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 7:00 am | RNS | Trading Statement |
| 13th May 2026 1:00 pm | RNS | Redemption of Subordinated Notes due 2031 |
| 6th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
