| Price | 398.80p on 11-09-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 406.40p |
| Sell | 397.80p |
| Last Trade: | Sell 3,040.00 at 398.80p |
| Day's Volume: | 610,107 |
| Last Close: | 398.80p |
| Open: | 399.40p |
| ISIN: | GB0007668071 |
| Day's Range | 396.60p - 401.00p |
| 52wk Range: | 318.40p - 556.00p |
| Market Capitalisation: | £601.07m |
| VWAP: | 399.31727p |
| Shares in Issue: | 150.72m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,040 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 2,720 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 748 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 2,367 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 556 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 192 | 398.80p | Automatic Execution |
16:35:19 - 11-Sep-26 |
| Sell* | 140 | 398.80p | Automatic Execution |
16:35:19 - 11-Sep-26 |
| Sell* | 2,779 | 398.80p | Automatic Execution |
16:35:19 - 11-Sep-26 |
| Sell* | 71,144 | 398.80p | Uncrossing Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 24 | 398.00p | Automatic Execution |
16:29:57 - 11-Sep-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 4:00 pm | RNS | Total Voting Rights |
| 6th Aug 2026 5:45 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:45 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 9:00 am | RNS | Appointment of Chair/Senior Independent Director |
| 7th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 4:00 pm | RNS | Outcome of Audit Tender Process |
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
