Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Close Bros (CBG)

Price 460.80p on 12-04-2024 at 17:11:12
Change -22.60p -4.68%
Buy 467.40p
Sell 465.00p
Buy / Sell CBG Shares
Last Trade: Unknown 507.00 at 468.202p
Day's Volume: 1,181,298
Last Close: 460.80p
Open: 485.80p
ISIN: GB0007668071
Day's Range 460.80p - 489.80p
52wk Range: 278.00p - 998.50p
Market Capitalisation: £693m
VWAP: 471.87348p
Shares in Issue: 150m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507 468.202p OTC Trade
17:11:12 - 12-Apr-24
Unknown* 58 481.628p OTC Trade
17:11:11 - 12-Apr-24
Unknown* 1,347 473.395p OTC Trade
17:11:11 - 12-Apr-24
Unknown* 10,266 476.55p OTC Trade
17:10:42 - 12-Apr-24
Unknown* 566 465.986p OTC Trade
17:10:08 - 12-Apr-24
Unknown* 16,066 478.453p OTC Trade
17:08:56 - 12-Apr-24
Unknown* 48,695 460.797p OTC Trade
16:58:07 - 12-Apr-24
Unknown* 28,939 477.003p OTC Trade
16:58:07 - 12-Apr-24
Unknown* 2,462 486.356p OTC Trade
16:56:34 - 12-Apr-24
Unknown* 33 463.507p OTC Trade
16:55:40 - 12-Apr-24

Share Price History for Close Bros

Time period:
Date Open High Low Close Volume

Share News for Close Bros

PRESS: Barclays mounts challenge to UK car finance ruling - Sky

9th Apr 2024 12:20

(Alliance News) - Barclays PLC has launched a legal challenge over a ruling that it unfairly paid commission to a car finance broker, Sky News reported late Monday. Read More

UK car finance firms face 'headache' of potential compensation claims

1st Apr 2024 06:32

(Alliance News) - Millions of claims could be lodged by UK drivers who may have overpaid on their car finance, as the emerging issue has the potential to be "on par" with the PPI scandal, a consumer compensation expert has said. Read More

LONDON MARKET MIDDAY: European markets flat ahead of Fed and BoE

19th Mar 2024 11:52

(Alliance News) - Stock prices in London were down at midday on Tuesday, as investors sat on their hands ahead of interest rate decisions from the UK and US. Read More

Close Brothers acts to strengthen capital amid motor probe uncertainty

19th Mar 2024 09:36

(Alliance News) - Close Brothers Group PLC on Tuesday announced plans to bolster its financial position as it grapples with the uncertainties of the probe into commission payments in the UK motor finance industry. Read More

LONDON MARKET OPEN: Unilever up as splits off ice cream arm

19th Mar 2024 09:07

(Alliance News) - Stock prices in London lacked direction at the open on Tuesday, as investors digested interest rate decisions from Japan and Australia. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered