Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG)

Price 1,052.00p on 24-06-2022 at 16:49:49
Change 28.00p 2.73%
Buy 1,053.00p
Sell 1,051.00p
Buy / Sell CBG Shares
Last Trade: Unknown 9.00 at 1,049.549p
Day's Volume: 155,059
Last Close: 1,052.00p
Open: 1,025.00p
ISIN: GB0007668071
Day's Range 1,022.00p - 1,054.00p
52wk Range: 997.00p - 1,633.00p
Market Capitalisation: £1,583m
VWAP: 1,046.09481p
Shares in Issue: 150m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 1,049.549p Ordinary
Currency Conversion
OTC Trade
16:49:49 - 24-Jun-22
Unknown* 3 1,033.871p Ordinary
Currency Conversion
OTC Trade
16:49:38 - 24-Jun-22
Unknown* 1,816 1,052.00p Ordinary
Currency Conversion
OTC Trade
16:46:26 - 24-Jun-22
Unknown* 756 1,039.229p Ordinary
Currency Conversion
OTC Trade
16:41:07 - 24-Jun-22
Unknown* 127 1,042.6378p Ordinary
OTC Trade
16:21:27 - 24-Jun-22
Unknown* 187 1,053.921p Ordinary
Currency Conversion
OTC Trade
16:00:54 - 24-Jun-22
Unknown* 728 1,043.281p Ordinary
Currency Conversion
OTC Trade
15:52:52 - 24-Jun-22
Unknown* 7,824 1,052.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 80,437 1,052.00p Suspected BUY Trade
15:35:27 - 24-Jun-22
Buy* 62 1,053.00p Automatic Execution
15:29:53 - 24-Jun-22

Share Price History for Close Bros

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered