| Price | 427.00p on 04-09-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 426.40p |
| Sell | 425.80p |
| Last Trade: | Buy 83,231.00 at 427.00p |
| Day's Volume: | 394,387 |
| Last Close: | 427.00p |
| Open: | 427.20p |
| ISIN: | GB0007668071 |
| Day's Range | 420.20p - 430.00p |
| 52wk Range: | 318.40p - 556.00p |
| Market Capitalisation: | £643.57m |
| VWAP: | 424.14036p |
| Shares in Issue: | 150.72m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,231 | 427.00p | Suspected BUY Trade |
16:35:26 - 04-Sep-26 |
| Sell* | 39 | 426.00p | Automatic Execution |
16:29:13 - 04-Sep-26 |
| Sell* | 3 | 426.00p | Automatic Execution |
16:29:13 - 04-Sep-26 |
| Sell* | 67 | 426.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 106 | 426.60p | SI Trade |
16:28:39 - 04-Sep-26 |
| Sell* | 53 | 426.40p | Automatic Execution |
16:28:39 - 04-Sep-26 |
| Sell* | 79 | 426.40p | Automatic Execution |
16:28:39 - 04-Sep-26 |
| Sell* | 46 | 426.40p | Automatic Execution |
16:28:39 - 04-Sep-26 |
| Unknown* | 35 | 426.60p | SI Trade |
16:28:34 - 04-Sep-26 |
| Unknown* | 35 | 426.60p | SI Trade |
16:28:34 - 04-Sep-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 4:00 pm | RNS | Total Voting Rights |
| 6th Aug 2026 5:45 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:45 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 9:00 am | RNS | Appointment of Chair/Senior Independent Director |
| 7th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 4:00 pm | RNS | Outcome of Audit Tender Process |
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 4:15 pm | RNS | Total Voting Rights |
