| Price | 380.60p on 23-10-2026 at 13:05:59 |
|---|---|
| Change | -4.40p -1.14% |
| Buy | 380.80p |
| Sell | 380.00p |
| Last Trade: | Buy 700.00 at 380.4004p |
| Day's Volume: | 51,170 |
| Last Close: | 385.00p |
| Open: | 391.60p |
| ISIN: | GB0007668071 |
| Day's Range | 378.00p - 391.60p |
| 52wk Range: | 318.40p - 556.00p |
| Market Capitalisation: | £573.65m |
| VWAP: | 381.27006p |
| Shares in Issue: | 150.72m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 380.4004p | Ordinary |
14:05:57 - 23-Oct-26 |
| Sell* | 231 | 380.60p | Automatic Execution |
14:03:19 - 23-Oct-26 |
| Sell* | 80 | 380.60p | Automatic Execution |
14:03:19 - 23-Oct-26 |
| Sell* | 92 | 381.00p | Automatic Execution |
14:02:46 - 23-Oct-26 |
| Buy* | 100 | 381.20p | Automatic Execution |
14:02:46 - 23-Oct-26 |
| Sell* | 198 | 380.60p | Automatic Execution |
14:01:16 - 23-Oct-26 |
| Sell* | 345 | 380.60p | Automatic Execution |
14:01:16 - 23-Oct-26 |
| Sell* | 19 | 381.00p | Automatic Execution |
14:01:16 - 23-Oct-26 |
| Sell* | 450 | 381.00p | Automatic Execution |
14:01:16 - 23-Oct-26 |
| Sell* | 514 | 381.20p | Automatic Execution |
14:01:16 - 23-Oct-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 4:30 pm | RNS | Notice of AGM |
| 15th Oct 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 4:00 pm | RNS | Pillar 3 disclosures |
| 2nd Oct 2026 4:00 pm | RNS | Annual Financial Report |
| 1st Oct 2026 5:45 pm | RNS | Total Voting Rights |
