Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Close Bros (CBG)

Price 382.80p on 01-03-2024 at 18:09:15
Change 36.00p 10.38%
Buy 383.20p
Sell 382.80p
Buy / Sell CBG Shares
Last Trade: Unknown 4,102.00 at 382.481p
Day's Volume: 1,556,516
Last Close: 382.80p
Open: 345.00p
ISIN: GB0007668071
Day's Range 343.80p - 386.00p
52wk Range: 278.00p - 1,106.00p
Market Capitalisation: £576m
VWAP: 374.41461p
Shares in Issue: 150m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,102 382.481p Currency Conversion
OTC Trade
18:08:58 - 01-Mar-24
Unknown* 6,581 382.399p Currency Conversion
OTC Trade
18:08:59 - 01-Mar-24
Unknown* 19,907 374.206p Currency Conversion
OTC Trade
18:06:45 - 01-Mar-24
Unknown* 3,245 382.80p Currency Conversion
OTC Trade
17:57:10 - 01-Mar-24
Unknown* 3,974 382.762p Currency Conversion
OTC Trade
17:55:29 - 01-Mar-24
Unknown* 17 376.838p Currency Conversion
OTC Trade
17:53:46 - 01-Mar-24
Unknown* 2,500 362.836p Currency Conversion
OTC Trade
17:37:42 - 01-Mar-24
Unknown* 77,881 369.959p Currency Conversion
OTC Trade
17:30:22 - 01-Mar-24
Unknown* 1,705 375.667p Currency Conversion
OTC Trade
17:30:21 - 01-Mar-24
Unknown* 33,895 379.48p Currency Conversion
OTC Trade
17:25:32 - 01-Mar-24

Share Price History for Close Bros

Time period:
Date Open High Low Close Volume

Share News for Close Bros

LONDON MARKET CLOSE: FTSE 100 jumps on hotter-than-expected US PPI

16th Feb 2024 16:51

(Alliance News) - Stock prices in London closed higher on Friday, finishing the week on a positive note, as investors digest the latest set of US inflation data. Read More

LONDON BROKER RATINGS: Barclays starts Dowlais at 'overweight'

16th Feb 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: NatWest beats on profit and confirms Thwaite as CEO

16th Feb 2024 07:49

(Alliance News) - Stocks in London are called to open higher on Friday, after a morale-boosting UK retail sales reading, while NatWest kicked off London's banking earnings season with a profit beat. Read More

LONDON MARKET CLOSE: Stocks in green despite UK hit by recession

15th Feb 2024 16:52

(Alliance News) - Stock prices in London closed higher on Thursday, after data showed that the UK economy slipped into recession in the final quarter of 2023, buoying hopes for interest rate cuts from the Bank of England. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as strong start fades

15th Feb 2024 12:02

(Alliance News) - The FTSE 100 tread water on Thursday afternoon, as share price declines for some of London's heavyweights offset a strong start for the index, which got a boost from Bank of England rate cut hopes. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered