Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG)

Price 939.50p on 27-09-2022 at 13:23:48
Change -83.50p -8.16%
Buy 942.50p
Sell 936.50p
Buy / Sell CBG Shares
Last Trade: Buy 104.00 at 945.00p
Day's Volume: 418,482
Last Close: 1,023.00p
Open: 1,000.00p
ISIN: GB0007668071
Day's Range 934.50p - 1,010.00p
52wk Range: 934.50p - 1,590.00p
Market Capitalisation: £1,414m
VWAP: 968.31071p
Shares in Issue: 150m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 945.00p Ordinary
13:22:56 - 27-Sep-22
Sell* 153 939.50p Automatic Execution
13:21:28 - 27-Sep-22
Sell* 147 939.50p Automatic Execution
13:21:28 - 27-Sep-22
Sell* 35 940.00p Automatic Execution
13:19:07 - 27-Sep-22
Sell* 97 940.00p Automatic Execution
13:19:07 - 27-Sep-22
Buy* 20 942.275p Ordinary
13:18:47 - 27-Sep-22
Buy* 15 943.50p Ordinary
13:17:40 - 27-Sep-22
Buy* 475 941.00p Automatic Execution
13:16:33 - 27-Sep-22
Buy* 686 941.00p Ordinary
13:16:09 - 27-Sep-22
Buy* 43 940.50p Automatic Execution
13:15:37 - 27-Sep-22

Share Price History for Close Bros

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,029.65
Change8.70

Login to your account

Forgot Password?

Not Registered