| Price | 454.00p on 03-06-2026 at 10:20:21 |
|---|---|
| Change | 2.80p 0.62% |
| Buy | 456.20p |
| Sell | 453.60p |
| Last Trade: | Buy 217.00 at 454.9299p |
| Day's Volume: | 24,272 |
| Last Close: | 451.20p |
| Open: | 441.00p |
| ISIN: | GB0007668071 |
| Day's Range | 441.00p - 454.20p |
| 52wk Range: | 314.40p - 563.50p |
| Market Capitalisation: | £684.19m |
| VWAP: | 450.2404p |
| Shares in Issue: | 150.70m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | 454.9299p | Ordinary |
11:20:20 - 03-Jun-26 |
| Sell* | 207 | 453.20p | SI Trade |
11:06:57 - 03-Jun-26 |
| Buy* | 99 | 454.00p | Automatic Execution |
11:06:05 - 03-Jun-26 |
| Sell* | 304 | 452.20p | Automatic Execution |
11:03:48 - 03-Jun-26 |
| Sell* | 35 | 452.20p | Automatic Execution |
11:03:48 - 03-Jun-26 |
| Sell* | 97 | 452.60p | Automatic Execution |
11:00:37 - 03-Jun-26 |
| Sell* | 22 | 452.60p | Automatic Execution |
11:00:37 - 03-Jun-26 |
| Sell* | 124 | 452.60p | Automatic Execution |
11:00:36 - 03-Jun-26 |
| Sell* | 23 | 452.60p | Automatic Execution |
10:58:43 - 03-Jun-26 |
| Sell* | 584 | 452.80p | Automatic Execution |
10:58:42 - 03-Jun-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:15 pm | RNS | Total Voting Rights |
| 21st May 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 7:00 am | RNS | Trading Statement |
| 13th May 2026 1:00 pm | RNS | Redemption of Subordinated Notes due 2031 |
| 6th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 5:45 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
