UK earnings, trading statements calendar - next 7 days
12th Sep 2024 13:55
| Price | 538.50p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 7.00p 1.32% |
| Buy | 543.00p |
| Sell | 540.50p |
| Buy / Sell CBG Shares | |
| Last Trade: | Sell 59,430.00 at 538.50p |
| Day's Volume: | 175,149 |
| Last Close: | 538.50p |
| Open: | 535.50p |
| ISIN: | GB0007668071 |
| Day's Range | 534.00p - 546.50p |
| 52wk Range: | 278.00p - 911.50p |
| Market Capitalisation: | £810m |
| VWAP: | 540.28514p |
| Shares in Issue: | 150m |
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,430 | 538.50p | Uncrossing Trade |
15:35:21 - 13-Sep-24 |
| Sell* | 183 | 541.50p | Automatic Execution |
15:28:51 - 13-Sep-24 |
| Sell* | 281 | 541.50p | Automatic Execution |
15:28:51 - 13-Sep-24 |
| Unknown* | 3,185 | 542.25p | SI Trade |
15:28:42 - 13-Sep-24 |
| Buy* | 83 | 542.50p | Automatic Execution |
15:25:50 - 13-Sep-24 |
| Buy* | 9 | 542.50p | Automatic Execution |
15:25:50 - 13-Sep-24 |
| Sell* | 300 | 541.581p | Ordinary |
15:24:14 - 13-Sep-24 |
| Buy* | 141 | 541.50p | Automatic Execution |
15:21:26 - 13-Sep-24 |
| Buy* | 159 | 541.50p | Automatic Execution |
15:21:26 - 13-Sep-24 |
| Buy* | 18 | 541.50p | SI Trade |
15:21:08 - 13-Sep-24 |