Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG)

Price 968.00p on 02-06-2023 at 16:58:27
Change 27.50p 2.92%
Buy 967.00p
Sell 964.50p
Buy / Sell CBG Shares
Last Trade: Unknown 1,448.00 at 968.00p
Day's Volume: 240,580
Last Close: 968.00p
Open: 940.50p
ISIN: GB0007668071
Day's Range 940.50p - 975.50p
52wk Range: 843.50p - 1,169.00p
Market Capitalisation: £1,456m
VWAP: 965.07703p
Shares in Issue: 150m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,448 968.00p Ordinary
Currency Conversion
OTC Trade
16:58:18 - 02-Jun-23
Unknown* 1,981 964.647p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 02-Jun-23
Unknown* 335 965.301p Ordinary
Currency Conversion
16:38:40 - 02-Jun-23
Unknown* 532 968.00p Ordinary
Currency Conversion
OTC Trade
16:28:28 - 02-Jun-23
Unknown* 13 967.923p Ordinary
Currency Conversion
OTC Trade
16:28:21 - 02-Jun-23
Unknown* 259 966.904p Ordinary
Currency Conversion
OTC Trade
16:15:12 - 02-Jun-23
Unknown* 259 966.903p Ordinary
Currency Conversion
OTC Trade
16:12:23 - 02-Jun-23
Unknown* 2,288 964.946p Ordinary
Currency Conversion
OTC Trade
16:07:33 - 02-Jun-23
Unknown* 8,020 967.972p Ordinary
Currency Conversion
OTC Trade
15:59:10 - 02-Jun-23
Unknown* 2,565 960.255p Ordinary
Currency Conversion
OTC Trade
15:59:10 - 02-Jun-23

Share Price History for Close Bros

Time period:
to
Date Open High Low Close Volume

Share News for Close Bros

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Numis starts Tristel with 'add'

25th May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Close Brothers Banking loan book rises on strong business volumes

24th May 2023 09:36

(Alliance News) - Close Brothers Group PLC on Wednesday reported a rise in loan book for the third quarter of financial 2023. Read More

UK earnings, trading statements calendar - next 7 days

17th May 2023 15:46

Read More

UK dividends calendar - next 7 days

19th Apr 2023 15:43

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered