Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG)

Price 959.50p on 27-01-2023 at 18:42:41
Change -5.50p -0.57%
Buy 964.50p
Sell 963.50p
Buy / Sell CBG Shares
Last Trade: Unknown 16,246.00 at 963.054p
Day's Volume: 540,123
Last Close: 959.50p
Open: 941.50p
ISIN: GB0007668071
Day's Range 941.50p - 964.50p
52wk Range: 872.00p - 1,339.00p
Market Capitalisation: £1,443m
VWAP: 960.01915p
Shares in Issue: 150m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,246 963.054p Ordinary
Currency Conversion
OTC Trade
18:10:00 - 26-Jan-23
Unknown* 78 959.50p Ordinary
Currency Conversion
OTC Trade
17:55:56 - 27-Jan-23
Unknown* 3,579 960.751p Ordinary
Currency Conversion
OTC Trade
17:47:18 - 27-Jan-23
Unknown* 1,905 955.447p Ordinary
Currency Conversion
OTC Trade
17:43:25 - 27-Jan-23
Unknown* 340 961.085p Ordinary
Currency Conversion
OTC Trade
17:43:25 - 27-Jan-23
Unknown* 2,363 959.459p Ordinary
Currency Conversion
OTC Trade
17:43:25 - 27-Jan-23
Unknown* 374 961.18p Ordinary
Currency Conversion
17:37:18 - 27-Jan-23
Unknown* 3,728 962.462p Ordinary
Currency Conversion
17:37:18 - 27-Jan-23
Unknown* 18,873 959.039p Ordinary
Currency Conversion
OTC Trade
17:28:14 - 27-Jan-23
Unknown* 928 961.515p Ordinary
Currency Conversion
OTC Trade
17:24:49 - 27-Jan-23

Share Price History for Close Bros

Time period:
to
Date Open High Low Close Volume

Share News for Close Bros

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: Direct Line CEO Penny James out after profit warning

27th Jan 2023 07:56

(Alliance News) - Stocks in London were called to opened higher on Friday, after a good day in New York on Thursday following some better-than-expected US GDP figures. Read More

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET CLOSE: FTSE 100 steadies after difficult week

20th Jan 2023 16:55

(Alliance News) - European equities closed higher on Friday, clawing back some losses at the end of a week which saw post-new year optimism in stock markets give way to caution. Read More

LONDON MARKET OPEN: FTSE 100 lifted by commodities despite UK gloom

20th Jan 2023 09:02

(Alliance News) - Stock prices in London opened higher on Friday morning, despite UK retail sales unexpectedly falling in December and consumer confidence dropping to a historic low, with miners and oil companies again providing a much-needed lift to the FTSE 100. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered