SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest
8th Jan 2025 10:13
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 243.80p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | 18.20p 8.07% |
| Buy | 244.00p |
| Sell | 243.20p |
| Buy / Sell CBG Shares | |
| Last Trade: | Unknown 34.00 at 242.20p |
| Day's Volume: | 5,116,909 |
| Last Close: | 243.80p |
| Open: | 224.20p |
| ISIN: | GB0007668071 |
| Day's Range | 224.20p - 251.20p |
| 52wk Range: | 180.30p - 614.00p |
| Market Capitalisation: | £367m |
| VWAP: | 237.9553p |
| Shares in Issue: | 150m |
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 242.20p | OTC Trade |
15:25:17 - 17-Jan-25 |
| Buy* | 345,744 | 243.80p | Suspected BUY Trade |
16:35:06 - 17-Jan-25 |
| Buy* | 155 | 244.00p | Automatic Execution |
16:29:54 - 17-Jan-25 |
| Sell* | 10 | 243.60p | Automatic Execution |
16:29:50 - 17-Jan-25 |
| Buy* | 105 | 244.00p | Automatic Execution |
16:29:45 - 17-Jan-25 |
| Sell* | 3,082 | 243.79p | Negotiated Trade |
16:29:40 - 17-Jan-25 |
| Buy* | 137 | 244.00p | Automatic Execution |
16:29:39 - 17-Jan-25 |
| Buy* | 10 | 244.00p | Automatic Execution |
16:29:39 - 17-Jan-25 |
| Buy* | 566 | 244.00p | Automatic Execution |
16:29:39 - 17-Jan-25 |
| Buy* | 122 | 244.00p | Automatic Execution |
16:29:39 - 17-Jan-25 |