| Price | 447.00p on 23-06-2026 at 15:49:22 |
|---|---|
| Change | -10.80p -2.36% |
| Buy | 450.00p |
| Sell | 448.80p |
| Last Trade: | Buy 56.00 at 449.00p |
| Day's Volume: | 421,459 |
| Last Close: | 447.00p |
| Open: | 452.20p |
| ISIN: | GB0007668071 |
| Day's Range | 445.20p - 456.20p |
| 52wk Range: | 318.40p - 563.50p |
| Market Capitalisation: | £673.64m |
| VWAP: | 448.24788p |
| Shares in Issue: | 150.70m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 449.00p | Automatic Execution |
16:27:30 - 23-Jun-26 |
| Buy* | 185 | 449.00p | Automatic Execution |
16:27:30 - 23-Jun-26 |
| Sell* | 1 | 447.60p | SI Trade |
16:27:20 - 23-Jun-26 |
| Sell* | 243 | 447.60p | Automatic Execution |
16:25:47 - 23-Jun-26 |
| Buy* | 192 | 449.00p | Automatic Execution |
16:25:47 - 23-Jun-26 |
| Buy* | 2,218 | 448.3333p | Ordinary |
16:24:45 - 23-Jun-26 |
| Buy* | 226 | 448.20p | Automatic Execution |
16:21:53 - 23-Jun-26 |
| Buy* | 39 | 448.00p | Automatic Execution |
16:21:53 - 23-Jun-26 |
| Buy* | 129 | 448.00p | Automatic Execution |
16:21:53 - 23-Jun-26 |
| Sell* | 48 | 447.40p | Automatic Execution |
16:20:43 - 23-Jun-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 4:15 pm | RNS | Total Voting Rights |
| 21st May 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 7:00 am | RNS | Trading Statement |
| 13th May 2026 1:00 pm | RNS | Redemption of Subordinated Notes due 2031 |
| 6th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 5:45 pm | RNS | Holding(s) in Company |
