| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 457.40p | Automatic Execution |
12:36:08 - 03-Jun-26 |
| Buy* | 75 | 457.40p | Automatic Execution |
12:36:06 - 03-Jun-26 |
| Buy* | 41 | 457.40p | Automatic Execution |
12:36:06 - 03-Jun-26 |
| Sell* | 50 | 455.80p | Automatic Execution |
12:36:01 - 03-Jun-26 |
| Sell* | 105 | 455.80p | Automatic Execution |
12:36:01 - 03-Jun-26 |
| Sell* | 106 | 455.80p | Automatic Execution |
12:36:01 - 03-Jun-26 |
| Sell* | 62 | 455.80p | Automatic Execution |
12:36:01 - 03-Jun-26 |
| Buy* | 10 | 456.20p | Automatic Execution |
12:32:28 - 03-Jun-26 |
| Buy* | 400 | 454.601p | Ordinary |
11:58:09 - 03-Jun-26 |
| Sell* | 35 | 453.60p | Automatic Execution |
11:40:26 - 03-Jun-26 |
| Sell* | 69 | 453.60p | Automatic Execution |
11:40:26 - 03-Jun-26 |
| Sell* | 70 | 453.60p | Automatic Execution |
11:40:26 - 03-Jun-26 |
| Sell* | 189 | 453.60p | Automatic Execution |
11:40:26 - 03-Jun-26 |
| Buy* | 217 | 454.9299p | Ordinary |
11:20:20 - 03-Jun-26 |
| Sell* | 207 | 453.20p | SI Trade |
11:06:57 - 03-Jun-26 |
| Buy* | 99 | 454.00p | Automatic Execution |
11:06:05 - 03-Jun-26 |
| Sell* | 304 | 452.20p | Automatic Execution |
11:03:48 - 03-Jun-26 |
| Sell* | 35 | 452.20p | Automatic Execution |
11:03:48 - 03-Jun-26 |
| Sell* | 97 | 452.60p | Automatic Execution |
11:00:37 - 03-Jun-26 |
| Sell* | 22 | 452.60p | Automatic Execution |
11:00:37 - 03-Jun-26 |
| Sell* | 124 | 452.60p | Automatic Execution |
11:00:36 - 03-Jun-26 |
| Sell* | 23 | 452.60p | Automatic Execution |
10:58:43 - 03-Jun-26 |
| Sell* | 584 | 452.80p | Automatic Execution |
10:58:42 - 03-Jun-26 |
| Sell* | 35 | 453.00p | Automatic Execution |
10:58:42 - 03-Jun-26 |
| Sell* | 41 | 453.00p | Automatic Execution |
10:58:42 - 03-Jun-26 |
| Sell* | 13 | 453.00p | SI Trade |
10:54:12 - 03-Jun-26 |
| Buy* | 1 | 454.20p | Automatic Execution |
10:46:27 - 03-Jun-26 |
| Buy* | 16 | 453.20p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Buy* | 79 | 453.20p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Buy* | 40 | 453.20p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Buy* | 39 | 453.20p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Buy* | 40 | 453.20p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Sell* | 148 | 453.00p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Sell* | 86 | 453.20p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Sell* | 11 | 453.20p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Sell* | 146 | 453.20p | Automatic Execution |
10:43:39 - 03-Jun-26 |
| Buy* | 104 | 454.20p | Automatic Execution |
10:43:16 - 03-Jun-26 |
| Buy* | 12 | 454.20p | Automatic Execution |
10:43:16 - 03-Jun-26 |
| Buy* | 11 | 454.00p | Automatic Execution |
10:42:37 - 03-Jun-26 |
| Buy* | 89 | 454.00p | Automatic Execution |
10:42:37 - 03-Jun-26 |
| Buy* | 1,000 | 452.40p | Automatic Execution |
10:40:12 - 03-Jun-26 |
| Buy* | 700 | 452.20p | Automatic Execution |
10:40:05 - 03-Jun-26 |
| Buy* | 300 | 452.20p | Automatic Execution |
10:40:05 - 03-Jun-26 |
| Buy* | 807 | 452.00p | Automatic Execution |
10:39:58 - 03-Jun-26 |
| Buy* | 733 | 452.20p | Automatic Execution |
10:39:52 - 03-Jun-26 |
| Sell* | 27 | 452.20p | Automatic Execution |
10:39:52 - 03-Jun-26 |
| Sell* | 4,016 | 452.2993p | Ordinary |
10:35:42 - 03-Jun-26 |
| Buy* | 38 | 453.00p | Automatic Execution |
10:35:04 - 03-Jun-26 |
| Sell* | 197 | 451.60p | Automatic Execution |
10:24:32 - 03-Jun-26 |
| Sell* | 50 | 451.80p | Automatic Execution |
10:19:04 - 03-Jun-26 |
| Sell* | 457 | 452.00p | Automatic Execution |
10:19:04 - 03-Jun-26 |
| Unknown* | 246 | 453.00p | OTC Trade |
10:18:00 - 03-Jun-26 |
| Sell* | 30 | 452.40p | Automatic Execution |
10:17:52 - 03-Jun-26 |
| Unknown* | 192 | 452.40p | Ordinary |
10:14:57 - 03-Jun-26 |
| Buy* | 30 | 452.40p | Automatic Execution |
10:09:55 - 03-Jun-26 |
| Buy* | 11 | 452.40p | Automatic Execution |
10:09:55 - 03-Jun-26 |
| Buy* | 11 | 452.40p | Automatic Execution |
10:09:55 - 03-Jun-26 |
| Sell* | 168 | 452.00p | Automatic Execution |
09:54:23 - 03-Jun-26 |
| Sell* | 31 | 452.40p | Automatic Execution |
09:54:23 - 03-Jun-26 |
| Sell* | 27 | 452.40p | Automatic Execution |
09:54:23 - 03-Jun-26 |
| Buy* | 2,241 | 452.7014p | Ordinary |
09:46:28 - 03-Jun-26 |
| Buy* | 8 | 453.40p | Automatic Execution |
09:45:21 - 03-Jun-26 |
| Buy* | 36 | 453.00p | Automatic Execution |
09:41:47 - 03-Jun-26 |
| Buy* | 13 | 452.80p | Automatic Execution |
09:37:38 - 03-Jun-26 |
| Buy* | 59 | 452.80p | Automatic Execution |
09:37:38 - 03-Jun-26 |
| Sell* | 59 | 451.80p | Automatic Execution |
09:35:46 - 03-Jun-26 |
| Sell* | 57 | 451.80p | Automatic Execution |
09:35:46 - 03-Jun-26 |
| Buy* | 10 | 453.00p | Automatic Execution |
09:35:46 - 03-Jun-26 |
| Sell* | 10 | 451.80p | Automatic Execution |
09:35:39 - 03-Jun-26 |
| Buy* | 85 | 453.00p | Automatic Execution |
09:35:39 - 03-Jun-26 |
| Buy* | 44 | 452.00p | Automatic Execution |
09:35:36 - 03-Jun-26 |
| Sell* | 63 | 451.00p | Automatic Execution |
09:35:36 - 03-Jun-26 |
| Buy* | 382 | 452.80p | Automatic Execution |
09:35:36 - 03-Jun-26 |
| Buy* | 92 | 452.80p | Automatic Execution |
09:35:36 - 03-Jun-26 |
| Unknown* | 1 | 449.40p | OTC Trade |
09:35:29 - 03-Jun-26 |
| Buy* | 1,000 | 451.56p | Ordinary |
09:34:44 - 03-Jun-26 |
| Buy* | 96 | 450.00p | Automatic Execution |
09:34:21 - 03-Jun-26 |
| Buy* | 70 | 450.00p | Automatic Execution |
09:33:15 - 03-Jun-26 |
| Buy* | 191 | 449.60p | Automatic Execution |
09:33:15 - 03-Jun-26 |
| Buy* | 6 | 449.60p | Automatic Execution |
09:33:15 - 03-Jun-26 |
| Buy* | 647 | 447.855p | Ordinary |
09:32:09 - 03-Jun-26 |
| Buy* | 76 | 450.00p | Automatic Execution |
09:31:38 - 03-Jun-26 |
| Buy* | 39 | 446.60p | Automatic Execution |
09:20:01 - 03-Jun-26 |
| Buy* | 129 | 446.60p | Automatic Execution |
09:20:01 - 03-Jun-26 |
| Buy* | 18 | 445.60p | Automatic Execution |
09:16:32 - 03-Jun-26 |
| Buy* | 19 | 445.00p | Automatic Execution |
09:16:25 - 03-Jun-26 |
| Buy* | 153 | 444.80p | Automatic Execution |
09:16:24 - 03-Jun-26 |
| Buy* | 29 | 444.60p | Automatic Execution |
09:16:22 - 03-Jun-26 |
| Sell* | 41 | 444.20p | Automatic Execution |
09:16:20 - 03-Jun-26 |
| Buy* | 11 | 446.20p | SI Trade |
09:16:14 - 03-Jun-26 |
| Sell* | 37 | 445.00p | Automatic Execution |
09:16:14 - 03-Jun-26 |
| Buy* | 78 | 446.20p | Automatic Execution |
09:16:14 - 03-Jun-26 |
| Sell* | 61 | 445.10p | Ordinary |
09:11:57 - 03-Jun-26 |
| Buy* | 2,232 | 445.3178p | Ordinary |
09:11:35 - 03-Jun-26 |
| Sell* | 41 | 444.80p | Automatic Execution |
09:06:07 - 03-Jun-26 |
| Sell* | 197 | 444.80p | Automatic Execution |
09:06:07 - 03-Jun-26 |
| Buy* | 14 | 446.60p | Automatic Execution |
09:04:14 - 03-Jun-26 |
| Buy* | 398 | 445.40p | Automatic Execution |
09:04:08 - 03-Jun-26 |
| Buy* | 106 | 445.00p | Automatic Execution |
09:04:08 - 03-Jun-26 |
| Buy* | 73 | 445.00p | Automatic Execution |
09:04:08 - 03-Jun-26 |
| Buy* | 200 | 444.80p | Automatic Execution |
09:04:08 - 03-Jun-26 |
| Buy* | 111 | 445.361p | Ordinary |
08:59:06 - 03-Jun-26 |
| Buy* | 1,000 | 444.28p | Ordinary |
08:56:42 - 03-Jun-26 |
| Sell* | 42 | 442.00p | Automatic Execution |
08:40:01 - 03-Jun-26 |
| Sell* | 189 | 442.00p | Automatic Execution |
08:40:01 - 03-Jun-26 |
| Buy* | 25 | 446.20p | SI Trade |
08:39:27 - 03-Jun-26 |
| Sell* | 32 | 444.80p | Automatic Execution |
08:34:58 - 03-Jun-26 |
| Sell* | 109 | 444.80p | Automatic Execution |
08:34:58 - 03-Jun-26 |
| Sell* | 31 | 444.80p | Automatic Execution |
08:34:51 - 03-Jun-26 |
| Sell* | 49 | 444.80p | Automatic Execution |
08:34:51 - 03-Jun-26 |
| Sell* | 11 | 445.40p | Automatic Execution |
08:34:46 - 03-Jun-26 |
| Sell* | 104 | 445.80p | Automatic Execution |
08:34:41 - 03-Jun-26 |
| Sell* | 335 | 447.791p | Ordinary |
08:31:29 - 03-Jun-26 |
| Sell* | 339 | 448.60p | Ordinary |
08:31:08 - 03-Jun-26 |
| Sell* | 198 | 447.136p | SI Trade |
08:23:28 - 03-Jun-26 |
| Unknown* | 598 | 448.90p | Ordinary |
08:20:06 - 03-Jun-26 |
| Buy* | 240 | 447.6896p | Ordinary |
08:04:21 - 03-Jun-26 |
| Unknown* | 0 | 452.40p | SI Trade |
08:01:15 - 03-Jun-26 |
| Unknown* | 0 | 452.40p | SI Trade |
08:01:00 - 03-Jun-26 |
| Sell* | 6 | 441.20p | SI Trade |
08:01:00 - 03-Jun-26 |
| Buy* | 3 | 452.40p | SI Trade |
08:01:00 - 03-Jun-26 |
| Buy* | 8 | 452.40p | SI Trade |
08:01:00 - 03-Jun-26 |
| Unknown* | 0 | 441.20p | SI Trade |
08:01:00 - 03-Jun-26 |
| Sell* | 26 | 441.00p | Uncrossing Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 2,000 | 451.20p | OTC Trade |
17:08:31 - 02-Jun-26 |
| Buy* | 161 | 449.80p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Sell* | 116 | 449.80p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Sell* | 94 | 449.80p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Buy* | 13 | 450.20p | Automatic Execution |
16:29:36 - 02-Jun-26 |
| Buy* | 39 | 450.20p | Automatic Execution |
16:29:24 - 02-Jun-26 |
| Sell* | 4 | 449.80p | SI Trade |
16:29:02 - 02-Jun-26 |
| Buy* | 28 | 450.20p | Automatic Execution |
16:27:48 - 02-Jun-26 |
| Buy* | 112 | 450.20p | Automatic Execution |
16:27:48 - 02-Jun-26 |
| Buy* | 11 | 450.00p | Automatic Execution |
16:27:43 - 02-Jun-26 |
| Buy* | 168 | 450.00p | Automatic Execution |
16:27:43 - 02-Jun-26 |
| Buy* | 81 | 450.00p | Automatic Execution |
16:27:43 - 02-Jun-26 |
| Unknown* | 180 | 449.60p | OTC Trade |
16:27:00 - 02-Jun-26 |
| Sell* | 180 | 449.60p | SI Trade |
16:27:00 - 02-Jun-26 |
| Buy* | 187 | 449.80p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 23 | 449.80p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 97 | 449.468p | Ordinary |
16:26:09 - 02-Jun-26 |
| Buy* | 9 | 449.80p | Automatic Execution |
16:26:00 - 02-Jun-26 |
| Buy* | 6 | 449.80p | Automatic Execution |
16:26:00 - 02-Jun-26 |
| Sell* | 5 | 449.60p | Automatic Execution |
16:25:58 - 02-Jun-26 |
| Buy* | 82 | 449.80p | Automatic Execution |
16:25:52 - 02-Jun-26 |
| Buy* | 173 | 449.80p | Automatic Execution |
16:25:52 - 02-Jun-26 |
| Buy* | 759 | 449.80p | Automatic Execution |
16:25:52 - 02-Jun-26 |
| Buy* | 2 | 449.80p | Automatic Execution |
16:25:52 - 02-Jun-26 |
| Buy* | 49 | 449.40p | Automatic Execution |
16:25:05 - 02-Jun-26 |
| Buy* | 49 | 449.40p | Automatic Execution |
16:25:05 - 02-Jun-26 |
| Buy* | 16 | 449.40p | Automatic Execution |
16:24:30 - 02-Jun-26 |
| Buy* | 67 | 449.40p | Automatic Execution |
16:24:30 - 02-Jun-26 |
| Buy* | 222 | 449.40p | Automatic Execution |
16:24:30 - 02-Jun-26 |
| Unknown* | 172 | 449.20p | OTC Trade |
16:24:26 - 02-Jun-26 |
| Buy* | 172 | 449.20p | SI Trade |
16:24:26 - 02-Jun-26 |
| Sell* | 37 | 449.40p | Automatic Execution |
16:24:14 - 02-Jun-26 |
| Sell* | 16 | 449.60p | Automatic Execution |
16:24:08 - 02-Jun-26 |
| Sell* | 101 | 449.60p | Automatic Execution |
16:24:08 - 02-Jun-26 |
| Sell* | 115 | 449.60p | Automatic Execution |
16:24:08 - 02-Jun-26 |
| Sell* | 79 | 449.60p | Automatic Execution |
16:24:08 - 02-Jun-26 |
| Buy* | 47 | 449.80p | Automatic Execution |
16:22:52 - 02-Jun-26 |
| Buy* | 180 | 449.20p | Automatic Execution |
16:22:26 - 02-Jun-26 |
| Buy* | 5 | 449.20p | Automatic Execution |
16:22:26 - 02-Jun-26 |
| Buy* | 169 | 449.20p | Automatic Execution |
16:22:26 - 02-Jun-26 |
| Buy* | 36 | 449.00p | Automatic Execution |
16:19:28 - 02-Jun-26 |
| Buy* | 481 | 449.00p | Automatic Execution |
16:19:28 - 02-Jun-26 |
| Sell* | 85 | 448.80p | Automatic Execution |
16:17:44 - 02-Jun-26 |
| Sell* | 121 | 448.80p | Automatic Execution |
16:17:44 - 02-Jun-26 |
| Sell* | 125 | 448.80p | Automatic Execution |
16:17:44 - 02-Jun-26 |
| Buy* | 344 | 449.20p | Automatic Execution |
16:17:40 - 02-Jun-26 |
| Buy* | 1 | 449.20p | Automatic Execution |
16:17:40 - 02-Jun-26 |
| Buy* | 71 | 449.00p | Automatic Execution |
16:17:40 - 02-Jun-26 |
| Buy* | 176 | 449.00p | SI Trade |
16:12:16 - 02-Jun-26 |
| Unknown* | 176 | 449.00p | OTC Trade |
16:12:16 - 02-Jun-26 |
| Buy* | 1 | 449.40p | Automatic Execution |
16:12:12 - 02-Jun-26 |
| Sell* | 57 | 449.20p | Automatic Execution |
16:11:32 - 02-Jun-26 |
| Sell* | 89 | 449.40p | Automatic Execution |
16:09:12 - 02-Jun-26 |
| Sell* | 11 | 449.40p | Automatic Execution |
16:09:12 - 02-Jun-26 |
| Sell* | 89 | 449.60p | Automatic Execution |
16:09:12 - 02-Jun-26 |
| Sell* | 41 | 449.60p | Automatic Execution |
16:09:12 - 02-Jun-26 |
| Sell* | 2 | 449.80p | Automatic Execution |
16:02:53 - 02-Jun-26 |
| Sell* | 2,500 | 449.886p | Ordinary |
16:01:55 - 02-Jun-26 |
| Sell* | 30 | 449.80p | Automatic Execution |
16:01:10 - 02-Jun-26 |
| Sell* | 100 | 450.00p | Automatic Execution |
16:00:55 - 02-Jun-26 |
| Sell* | 27 | 450.00p | Automatic Execution |
16:00:55 - 02-Jun-26 |
| Sell* | 105 | 450.20p | Automatic Execution |
16:00:55 - 02-Jun-26 |
| Sell* | 41 | 450.20p | Automatic Execution |
16:00:55 - 02-Jun-26 |
| Sell* | 89 | 450.40p | Automatic Execution |
16:00:06 - 02-Jun-26 |
| Sell* | 110 | 450.40p | Automatic Execution |
16:00:06 - 02-Jun-26 |
| Sell* | 22 | 450.40p | Automatic Execution |
16:00:06 - 02-Jun-26 |
| Buy* | 17 | 450.80p | Automatic Execution |
15:59:12 - 02-Jun-26 |
| Sell* | 97 | 450.60p | Automatic Execution |
15:58:38 - 02-Jun-26 |
| Sell* | 59 | 450.60p | Automatic Execution |
15:58:38 - 02-Jun-26 |
| Sell* | 41 | 450.60p | Automatic Execution |
15:57:44 - 02-Jun-26 |
| Buy* | 176 | 450.80p | Automatic Execution |
15:57:41 - 02-Jun-26 |
| Buy* | 131 | 450.80p | Automatic Execution |
15:57:41 - 02-Jun-26 |
| Buy* | 8 | 450.80p | Automatic Execution |
15:57:41 - 02-Jun-26 |
| Buy* | 11 | 450.60p | Automatic Execution |
15:56:46 - 02-Jun-26 |
| Buy* | 27 | 450.40p | Automatic Execution |
15:56:11 - 02-Jun-26 |
| Buy* | 47 | 450.60p | Automatic Execution |
15:53:42 - 02-Jun-26 |