| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | 393.00p | Automatic Execution |
15:28:18 - 06-Oct-26 |
| Buy* | 73 | 393.00p | Automatic Execution |
15:27:35 - 06-Oct-26 |
| Buy* | 259 | 393.00p | Automatic Execution |
15:27:35 - 06-Oct-26 |
| Buy* | 117 | 392.80p | Automatic Execution |
15:26:22 - 06-Oct-26 |
| Buy* | 170 | 392.80p | Automatic Execution |
15:26:22 - 06-Oct-26 |
| Sell* | 237 | 391.80p | Automatic Execution |
15:25:06 - 06-Oct-26 |
| Sell* | 290 | 392.20p | Automatic Execution |
15:25:06 - 06-Oct-26 |
| Sell* | 78 | 392.20p | Automatic Execution |
15:25:06 - 06-Oct-26 |
| Buy* | 290 | 392.80p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Sell* | 30 | 391.20p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Sell* | 290 | 391.00p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Sell* | 199 | 391.20p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Sell* | 97 | 391.80p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Buy* | 290 | 392.40p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Buy* | 97 | 392.40p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Sell* | 290 | 391.20p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Sell* | 199 | 391.40p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Buy* | 96 | 392.20p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Buy* | 13 | 392.20p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Buy* | 290 | 392.80p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Sell* | 97 | 392.00p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Buy* | 97 | 392.40p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Sell* | 199 | 391.00p | Automatic Execution |
15:25:04 - 06-Oct-26 |
| Buy* | 288 | 392.80p | Automatic Execution |
15:25:03 - 06-Oct-26 |
| Sell* | 11 | 392.20p | Automatic Execution |
15:25:03 - 06-Oct-26 |
| Buy* | 212 | 392.40p | Automatic Execution |
15:25:02 - 06-Oct-26 |
| Buy* | 90 | 392.40p | Automatic Execution |
15:25:02 - 06-Oct-26 |
| Buy* | 205 | 392.40p | Automatic Execution |
15:25:02 - 06-Oct-26 |
| Buy* | 10 | 392.40p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Buy* | 189 | 392.40p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 1,142 | 391.60p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 117 | 391.60p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 87 | 391.80p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 208 | 391.80p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 35 | 392.00p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 184 | 392.00p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 189 | 392.20p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 13 | 392.20p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 2 | 392.20p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 189 | 392.40p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Sell* | 10 | 392.40p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Buy* | 261 | 392.60p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Buy* | 30 | 392.60p | Automatic Execution |
15:22:41 - 06-Oct-26 |
| Buy* | 4 | 392.71188p | SI Trade Negotiated Trade |
15:17:59 - 06-Oct-26 |
| Buy* | 7 | 392.71188p | SI Trade Negotiated Trade |
15:17:59 - 06-Oct-26 |
| Buy* | 71 | 393.00p | Automatic Execution |
15:17:47 - 06-Oct-26 |
| Sell* | 82 | 392.60p | Automatic Execution |
15:17:47 - 06-Oct-26 |
| Sell* | 187 | 392.80p | Automatic Execution |
15:17:47 - 06-Oct-26 |
| Sell* | 8 | 392.80p | Automatic Execution |
15:17:34 - 06-Oct-26 |
| Sell* | 8 | 392.80p | Automatic Execution |
15:17:04 - 06-Oct-26 |
| Buy* | 75 | 393.80p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 361 | 392.80p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 117 | 392.80p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 41 | 393.00p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 40 | 393.00p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 99 | 393.20p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 11 | 393.40p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 194 | 393.40p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 209 | 393.40p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 264 | 393.40p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Sell* | 175 | 393.40p | Automatic Execution |
15:14:30 - 06-Oct-26 |
| Buy* | 1 | 394.12p | Ordinary |
15:12:41 - 06-Oct-26 |
| Sell* | 2 | 393.40p | Automatic Execution |
15:09:45 - 06-Oct-26 |
| Sell* | 5 | 393.40p | Automatic Execution |
15:08:14 - 06-Oct-26 |
| Sell* | 1 | 393.40p | Automatic Execution |
15:08:14 - 06-Oct-26 |
| Sell* | 2,066 | 393.765p | Ordinary |
15:07:23 - 06-Oct-26 |
| Sell* | 5 | 393.40p | Automatic Execution |
15:03:55 - 06-Oct-26 |
| Buy* | 5 | 394.20p | Automatic Execution |
15:00:09 - 06-Oct-26 |
| Buy* | 4 | 394.20p | Automatic Execution |
15:00:09 - 06-Oct-26 |
| Sell* | 152 | 393.60p | Automatic Execution |
14:59:54 - 06-Oct-26 |
| Sell* | 146 | 393.60p | Automatic Execution |
14:59:54 - 06-Oct-26 |
| Sell* | 30 | 393.60p | Automatic Execution |
14:59:54 - 06-Oct-26 |
| Sell* | 7 | 393.60p | Automatic Execution |
14:59:31 - 06-Oct-26 |
| Sell* | 4 | 393.60p | Automatic Execution |
14:58:02 - 06-Oct-26 |
| Sell* | 3 | 393.60p | Automatic Execution |
14:57:25 - 06-Oct-26 |
| Sell* | 4 | 393.60p | Automatic Execution |
14:57:25 - 06-Oct-26 |
| Buy* | 1 | 394.20p | SI Trade |
14:57:17 - 06-Oct-26 |
| Sell* | 203 | 394.00p | Automatic Execution |
14:55:47 - 06-Oct-26 |
| Buy* | 6 | 395.00p | SI Trade |
14:55:14 - 06-Oct-26 |
| Sell* | 15 | 394.00p | Automatic Execution |
14:55:14 - 06-Oct-26 |
| Sell* | 219 | 394.00p | Automatic Execution |
14:55:14 - 06-Oct-26 |
| Sell* | 99 | 394.00p | Automatic Execution |
14:55:14 - 06-Oct-26 |
| Sell* | 19 | 394.00p | Automatic Execution |
14:55:14 - 06-Oct-26 |
| Buy* | 20 | 395.00p | SI Trade |
14:53:28 - 06-Oct-26 |
| Buy* | 454 | 394.40p | Automatic Execution |
14:53:28 - 06-Oct-26 |
| Buy* | 500 | 394.40p | Automatic Execution |
14:53:28 - 06-Oct-26 |
| Buy* | 10 | 394.40p | Automatic Execution |
14:53:28 - 06-Oct-26 |
| Buy* | 30,000 | 394.40p | Ordinary |
14:53:27 - 06-Oct-26 |
| Sell* | 207 | 393.40p | Automatic Execution |
14:52:42 - 06-Oct-26 |
| Sell* | 52 | 393.40p | Automatic Execution |
14:52:42 - 06-Oct-26 |
| Buy* | 1,000 | 393.9787p | Ordinary |
14:52:09 - 06-Oct-26 |
| Sell* | 2 | 393.40p | Automatic Execution |
14:49:59 - 06-Oct-26 |
| Sell* | 55 | 393.40p | Automatic Execution |
14:49:56 - 06-Oct-26 |
| Sell* | 109 | 393.40p | Automatic Execution |
14:49:56 - 06-Oct-26 |
| Sell* | 17 | 393.80p | Automatic Execution |
14:49:06 - 06-Oct-26 |
| Sell* | 2 | 393.80p | Automatic Execution |
14:49:06 - 06-Oct-26 |
| Sell* | 445 | 394.00p | Automatic Execution |
14:49:06 - 06-Oct-26 |
| Sell* | 41 | 394.00p | Automatic Execution |
14:49:06 - 06-Oct-26 |
| Sell* | 448 | 394.00p | Automatic Execution |
14:49:06 - 06-Oct-26 |
| Sell* | 81 | 394.00p | Automatic Execution |
14:49:06 - 06-Oct-26 |
| Sell* | 81 | 394.00p | Automatic Execution |
14:49:06 - 06-Oct-26 |
| Sell* | 126 | 394.00p | SI Trade |
14:48:34 - 06-Oct-26 |
| Sell* | 184 | 394.00p | Automatic Execution |
14:41:32 - 06-Oct-26 |
| Sell* | 4 | 394.00p | Automatic Execution |
14:34:32 - 06-Oct-26 |
| Sell* | 19 | 394.00p | Automatic Execution |
14:34:32 - 06-Oct-26 |
| Sell* | 47 | 394.00p | Automatic Execution |
14:34:32 - 06-Oct-26 |
| Buy* | 1,523 | 394.5005p | Ordinary |
14:33:56 - 06-Oct-26 |
| Buy* | 129 | 394.5005p | Ordinary |
14:21:18 - 06-Oct-26 |
| Buy* | 1,258 | 394.776p | SI Trade |
14:20:13 - 06-Oct-26 |
| Buy* | 195 | 394.40p | Automatic Execution |
14:16:09 - 06-Oct-26 |
| Buy* | 118 | 394.40p | Automatic Execution |
14:16:09 - 06-Oct-26 |
| Buy* | 227 | 394.40p | Automatic Execution |
14:16:09 - 06-Oct-26 |
| Sell* | 290 | 393.20p | Automatic Execution |
14:16:09 - 06-Oct-26 |
| Sell* | 273 | 393.80p | Automatic Execution |
14:16:09 - 06-Oct-26 |
| Sell* | 252 | 393.80p | Automatic Execution |
14:16:00 - 06-Oct-26 |
| Sell* | 5 | 393.80p | Automatic Execution |
14:16:00 - 06-Oct-26 |
| Sell* | 120 | 393.80p | Automatic Execution |
14:16:00 - 06-Oct-26 |
| Buy* | 522 | 395.00p | Automatic Execution |
14:10:33 - 06-Oct-26 |
| Buy* | 215 | 395.00p | Automatic Execution |
14:10:32 - 06-Oct-26 |
| Buy* | 20 | 394.60p | Automatic Execution |
13:37:10 - 06-Oct-26 |
| Buy* | 4 | 394.40p | Automatic Execution |
13:37:10 - 06-Oct-26 |
| Buy* | 231 | 394.20p | Automatic Execution |
13:36:09 - 06-Oct-26 |
| Buy* | 18 | 394.20p | Automatic Execution |
13:36:09 - 06-Oct-26 |
| Sell* | 120 | 393.80p | Automatic Execution |
13:35:19 - 06-Oct-26 |
| Sell* | 130 | 393.80p | Automatic Execution |
13:35:19 - 06-Oct-26 |
| Sell* | 43 | 393.80p | Automatic Execution |
13:35:19 - 06-Oct-26 |
| Sell* | 79 | 393.80p | Automatic Execution |
13:35:17 - 06-Oct-26 |
| Sell* | 111 | 394.00p | Automatic Execution |
13:34:25 - 06-Oct-26 |
| Sell* | 133 | 394.20p | Automatic Execution |
13:34:25 - 06-Oct-26 |
| Sell* | 243 | 394.20p | Automatic Execution |
13:34:25 - 06-Oct-26 |
| Sell* | 48 | 394.20p | Automatic Execution |
13:34:25 - 06-Oct-26 |
| Sell* | 406 | 394.60p | Automatic Execution |
13:29:51 - 06-Oct-26 |
| Sell* | 133 | 394.60p | Automatic Execution |
13:29:51 - 06-Oct-26 |
| Sell* | 8 | 394.60p | Automatic Execution |
13:29:51 - 06-Oct-26 |
| Buy* | 1 | 395.40p | Automatic Execution |
13:28:46 - 06-Oct-26 |
| Sell* | 100 | 394.702p | Ordinary |
13:26:28 - 06-Oct-26 |
| Sell* | 138 | 394.80p | Automatic Execution |
13:24:04 - 06-Oct-26 |
| Sell* | 196 | 394.80p | Automatic Execution |
13:24:04 - 06-Oct-26 |
| Sell* | 132 | 394.80p | Automatic Execution |
13:24:04 - 06-Oct-26 |
| Sell* | 17 | 394.80p | Automatic Execution |
13:24:04 - 06-Oct-26 |
| Sell* | 7 | 395.00p | Automatic Execution |
13:20:36 - 06-Oct-26 |
| Sell* | 146 | 395.00p | Automatic Execution |
13:20:36 - 06-Oct-26 |
| Sell* | 21 | 395.00p | Automatic Execution |
13:20:36 - 06-Oct-26 |
| Sell* | 300 | 394.80p | Automatic Execution |
13:13:59 - 06-Oct-26 |
| Sell* | 169 | 394.80p | Automatic Execution |
13:13:59 - 06-Oct-26 |
| Sell* | 46 | 394.80p | Automatic Execution |
13:13:59 - 06-Oct-26 |
| Sell* | 289 | 394.80p | Automatic Execution |
13:10:01 - 06-Oct-26 |
| Sell* | 59 | 394.80p | Automatic Execution |
13:10:01 - 06-Oct-26 |
| Sell* | 210 | 395.20p | Automatic Execution |
13:10:01 - 06-Oct-26 |
| Sell* | 183 | 395.20p | Automatic Execution |
13:10:01 - 06-Oct-26 |
| Sell* | 67 | 395.20p | Automatic Execution |
13:10:01 - 06-Oct-26 |
| Sell* | 80 | 395.20p | Automatic Execution |
13:10:01 - 06-Oct-26 |
| Sell* | 31 | 395.40p | Automatic Execution |
13:04:16 - 06-Oct-26 |
| Sell* | 183 | 395.40p | Automatic Execution |
13:04:16 - 06-Oct-26 |
| Sell* | 406 | 395.40p | Automatic Execution |
13:04:16 - 06-Oct-26 |
| Sell* | 88 | 395.40p | Automatic Execution |
13:04:16 - 06-Oct-26 |
| Buy* | 6 | 396.00p | Automatic Execution |
13:00:49 - 06-Oct-26 |
| Buy* | 189 | 396.00p | Automatic Execution |
12:59:39 - 06-Oct-26 |
| Buy* | 50 | 396.00p | Ordinary |
12:57:57 - 06-Oct-26 |
| Buy* | 77 | 396.00p | Automatic Execution |
12:57:17 - 06-Oct-26 |
| Buy* | 129 | 396.00p | Ordinary |
12:55:41 - 06-Oct-26 |
| Buy* | 2 | 395.60p | Automatic Execution |
12:52:28 - 06-Oct-26 |
| Buy* | 31 | 395.60p | Automatic Execution |
12:52:24 - 06-Oct-26 |
| Buy* | 26 | 395.60p | Automatic Execution |
12:51:39 - 06-Oct-26 |
| Buy* | 485 | 395.00p | Automatic Execution |
12:49:58 - 06-Oct-26 |
| Buy* | 33 | 394.00p | Automatic Execution |
12:48:11 - 06-Oct-26 |
| Buy* | 373 | 394.00p | Automatic Execution |
12:48:11 - 06-Oct-26 |
| Buy* | 243 | 394.80p | Automatic Execution |
12:44:55 - 06-Oct-26 |
| Buy* | 15 | 394.80p | Automatic Execution |
12:44:55 - 06-Oct-26 |
| Buy* | 48 | 394.80p | Automatic Execution |
12:44:55 - 06-Oct-26 |
| Buy* | 1 | 394.80p | SI Trade |
12:41:22 - 06-Oct-26 |
| Buy* | 1,512 | 394.2059p | Ordinary |
12:40:47 - 06-Oct-26 |
| Sell* | 316 | 393.40p | Automatic Execution |
12:40:25 - 06-Oct-26 |
| Buy* | 550 | 394.60p | Automatic Execution |
12:35:05 - 06-Oct-26 |
| Sell* | 873 | 392.60p | Automatic Execution |
12:28:00 - 06-Oct-26 |
| Sell* | 406 | 393.20p | Automatic Execution |
12:28:00 - 06-Oct-26 |
| Sell* | 8 | 393.20p | Automatic Execution |
12:28:00 - 06-Oct-26 |
| Sell* | 173 | 393.20p | Automatic Execution |
12:27:37 - 06-Oct-26 |
| Sell* | 676 | 393.20p | Automatic Execution |
12:27:29 - 06-Oct-26 |
| Sell* | 77 | 393.20p | Automatic Execution |
12:27:29 - 06-Oct-26 |
| Buy* | 917 | 393.60p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 85 | 393.60p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 238 | 393.60p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 625 | 393.60p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 41 | 393.60p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 238 | 393.60p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 65 | 393.60p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 389 | 393.40p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 129 | 393.40p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 258 | 393.40p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Sell* | 218 | 392.40p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Sell* | 300 | 392.40p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Sell* | 87 | 393.00p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Sell* | 640 | 393.00p | Automatic Execution |
12:27:28 - 06-Oct-26 |
| Buy* | 126 | 393.60p | SI Trade |
12:27:03 - 06-Oct-26 |
| Sell* | 163 | 393.00p | Automatic Execution |
12:07:24 - 06-Oct-26 |
| Sell* | 299 | 393.00p | Automatic Execution |
12:07:11 - 06-Oct-26 |
| Sell* | 210 | 393.00p | Automatic Execution |
12:07:11 - 06-Oct-26 |
| Sell* | 78 | 393.00p | Automatic Execution |
12:07:11 - 06-Oct-26 |
| Buy* | 210 | 393.60p | Automatic Execution |
12:04:36 - 06-Oct-26 |