Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141,799 413.80p Suspected BUY Trade
 16:35:14 - 13-Jul-26
Buy* 17 412.00p SI Trade
 16:29:32 - 13-Jul-26
Buy* 40 412.00p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 2 411.80p SI Trade
 16:29:02 - 13-Jul-26
Buy* 200 411.60p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 87 411.60p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 162 411.00p Automatic Execution
 16:27:54 - 13-Jul-26
Buy* 199 411.00p Automatic Execution
 16:27:54 - 13-Jul-26
Buy* 200 411.00p Automatic Execution
 16:27:54 - 13-Jul-26
Buy* 311 410.40p Automatic Execution
 16:26:24 - 13-Jul-26
Buy* 38 410.40p Automatic Execution
 16:26:24 - 13-Jul-26
Buy* 32 410.40p Automatic Execution
 16:26:24 - 13-Jul-26
Sell* 163 410.00p Automatic Execution
 16:25:40 - 13-Jul-26
Sell* 172 410.00p Automatic Execution
 16:25:37 - 13-Jul-26
Sell* 1,000 409.80p Automatic Execution
 16:25:37 - 13-Jul-26
Sell* 178 410.00p Automatic Execution
 16:25:17 - 13-Jul-26
Sell* 163 410.00p Automatic Execution
 16:25:17 - 13-Jul-26
Sell* 200 410.00p Automatic Execution
 16:25:15 - 13-Jul-26
Sell* 194 410.00p Automatic Execution
 16:25:14 - 13-Jul-26
Sell* 6 410.00p Automatic Execution
 16:25:14 - 13-Jul-26
Sell* 527 410.00p Automatic Execution
 16:25:14 - 13-Jul-26
Sell* 169 410.00p Automatic Execution
 16:25:14 - 13-Jul-26
Sell* 173 410.00p Automatic Execution
 16:25:14 - 13-Jul-26
Sell* 168 410.60p Automatic Execution
 16:21:37 - 13-Jul-26
Sell* 163 410.60p Automatic Execution
 16:21:37 - 13-Jul-26
Sell* 171 410.80p Automatic Execution
 16:21:25 - 13-Jul-26
Sell* 190 411.00p Automatic Execution
 16:21:25 - 13-Jul-26
Sell* 5 411.00p Automatic Execution
 16:21:25 - 13-Jul-26
Sell* 50 411.20p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 41 411.20p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 101 411.20p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 49 411.20p Automatic Execution
 16:21:14 - 13-Jul-26
Buy* 50 411.20p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 41 411.20p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 101 411.40p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 140 411.20p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 183 411.20p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 276 411.20p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 429 411.20p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 179 411.20p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 37 411.40p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 177 411.40p Automatic Execution
 16:20:37 - 13-Jul-26
Sell* 37 411.40p Automatic Execution
 16:20:37 - 13-Jul-26
Sell* 140 411.40p Automatic Execution
 16:20:37 - 13-Jul-26
Buy* 60 411.60p Automatic Execution
 16:20:37 - 13-Jul-26
Buy* 199 411.60p Automatic Execution
 16:20:37 - 13-Jul-26
Buy* 1,833 411.80p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 37 411.60p Automatic Execution
 16:20:25 - 13-Jul-26
Sell* 162 411.20p Automatic Execution
 16:20:25 - 13-Jul-26
Sell* 93 411.40p Automatic Execution
 16:20:25 - 13-Jul-26
Sell* 211 411.40p Automatic Execution
 16:20:08 - 13-Jul-26
Sell* 348 411.60p Automatic Execution
 16:20:08 - 13-Jul-26
Sell* 170 411.80p Automatic Execution
 16:20:08 - 13-Jul-26
Sell* 13 411.80p Automatic Execution
 16:20:08 - 13-Jul-26
Sell* 163 411.80p Automatic Execution
 16:20:08 - 13-Jul-26
Buy* 340 412.20p Automatic Execution
 16:20:02 - 13-Jul-26
Buy* 1,500 412.00p Automatic Execution
 16:20:02 - 13-Jul-26
Buy* 199 412.00p Automatic Execution
 16:20:02 - 13-Jul-26
Buy* 194 412.00p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 19 412.00p SI Trade
 16:19:59 - 13-Jul-26
Buy* 17 412.60p SI Trade
 16:19:41 - 13-Jul-26
Buy* 194 410.60p Automatic Execution
 16:19:31 - 13-Jul-26
Buy* 149 410.60p Automatic Execution
 16:19:31 - 13-Jul-26
Buy* 83 410.40p Automatic Execution
 16:19:31 - 13-Jul-26
Sell* 47,500 408.61p Ordinary
 16:19:19 - 13-Jul-26
Buy* 149 409.40p Automatic Execution
 16:19:00 - 13-Jul-26
Buy* 192 409.20p Automatic Execution
 16:19:00 - 13-Jul-26
Buy* 85 409.20p Automatic Execution
 16:19:00 - 13-Jul-26
Unknown* 709 408.60p OTC Trade
 16:18:59 - 13-Jul-26
Unknown* 709 408.60p SI Trade
 16:18:59 - 13-Jul-26
Sell* 70 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 83 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 28 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 55 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 28 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 83 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 83 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 28 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 25 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 3 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 83 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 92 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 25 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 28 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 25 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 192 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 49 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 102 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 102 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 192 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 102 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 102 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 102 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 102 408.60p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 408.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 408.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 408.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 192 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 408.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 44 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 408.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 92 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 409.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 408.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 93 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 535 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 408.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 80 407.80p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 409.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 80 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 408.20p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 409.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 408.20p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 145 409.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 409.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 87 408.00p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 145 408.20p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 162 408.40p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 162 408.40p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 85 408.40p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 85 409.20p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 86 408.40p Automatic Execution
 16:18:59 - 13-Jul-26
Sell* 187 408.00p Automatic Execution
 16:18:51 - 13-Jul-26
Sell* 211 408.00p Automatic Execution
 16:18:51 - 13-Jul-26
Sell* 10 408.00p Automatic Execution
 16:18:51 - 13-Jul-26
Sell* 190 408.40p Automatic Execution
 16:18:51 - 13-Jul-26
Sell* 10 408.40p Automatic Execution
 16:18:51 - 13-Jul-26
Sell* 155 408.40p Automatic Execution
 16:18:51 - 13-Jul-26
Sell* 80 407.80p Automatic Execution
 16:18:47 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:47 - 13-Jul-26
Sell* 194 408.00p Automatic Execution
 16:18:47 - 13-Jul-26
Sell* 211 408.00p Automatic Execution
 16:18:47 - 13-Jul-26
Sell* 73 408.00p Automatic Execution
 16:18:47 - 13-Jul-26
Sell* 64 408.20p Automatic Execution
 16:18:28 - 13-Jul-26
Sell* 17 408.00p Automatic Execution
 16:18:28 - 13-Jul-26
Sell* 17 408.00p Automatic Execution
 16:18:28 - 13-Jul-26
Buy* 57 408.40p Automatic Execution
 16:18:28 - 13-Jul-26
Buy* 17 408.40p Automatic Execution
 16:18:28 - 13-Jul-26
Sell* 390 408.00p Automatic Execution
 16:18:28 - 13-Jul-26
Sell* 509 408.00p Automatic Execution
 16:18:28 - 13-Jul-26
Sell* 89 407.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 57 408.20p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 192 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 24 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 85 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 24 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 57 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 85 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 84 407.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 192 408.20p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 57 408.20p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 192 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 141 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 141 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 192 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 24 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 24 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 182 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 182 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 182 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 182 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 141 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 141 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 84 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 57 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 57 408.00p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 192 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 141 408.80p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 192 408.00p Automatic Execution
 16:18:24 - 13-Jul-26
Sell* 141 408.00p Automatic Execution
 16:18:24 - 13-Jul-26
Buy* 192 408.80p Automatic Execution
 16:18:24 - 13-Jul-26
Buy* 48 408.80p Automatic Execution
 16:18:24 - 13-Jul-26
Sell* 162 408.20p Automatic Execution
 16:18:24 - 13-Jul-26
Sell* 48 408.40p Automatic Execution
 16:18:24 - 13-Jul-26
Buy* 65 408.80p Automatic Execution
 16:18:24 - 13-Jul-26
Buy* 192 408.80p Automatic Execution
 16:18:24 - 13-Jul-26
Buy* 24 408.80p Automatic Execution
 16:18:24 - 13-Jul-26
Sell* 77 408.00p Automatic Execution
 16:18:21 - 13-Jul-26
Sell* 178 408.20p Automatic Execution
 16:18:21 - 13-Jul-26
Sell* 82 408.40p Automatic Execution
 16:18:21 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00