| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,040 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 2,720 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 748 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 2,367 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 556 | 398.80p | SI Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 192 | 398.80p | Automatic Execution |
16:35:19 - 11-Sep-26 |
| Sell* | 140 | 398.80p | Automatic Execution |
16:35:19 - 11-Sep-26 |
| Sell* | 2,779 | 398.80p | Automatic Execution |
16:35:19 - 11-Sep-26 |
| Sell* | 71,144 | 398.80p | Uncrossing Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 24 | 398.00p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Sell* | 2 | 398.00p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Sell* | 98 | 398.00p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Sell* | 395 | 398.00p | SI Trade |
16:29:44 - 11-Sep-26 |
| Buy* | 439 | 398.20p | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Buy* | 100 | 398.20p | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Sell* | 61 | 398.20p | Automatic Execution |
16:29:28 - 11-Sep-26 |
| Sell* | 39 | 398.60p | Automatic Execution |
16:29:28 - 11-Sep-26 |
| Sell* | 43 | 398.60p | Automatic Execution |
16:29:28 - 11-Sep-26 |
| Sell* | 143 | 398.60p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 1,089 | 398.80p | SI Trade |
16:28:53 - 11-Sep-26 |
| Sell* | 199 | 398.60p | SI Trade |
16:28:52 - 11-Sep-26 |
| Buy* | 199 | 398.80p | Automatic Execution |
16:28:52 - 11-Sep-26 |
| Sell* | 83 | 398.80p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Sell* | 197 | 398.80p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Sell* | 307 | 398.80p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Sell* | 99 | 398.80p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 653 | 399.354p | Suspected BUY Trade |
16:25:39 - 11-Sep-26 |
| Buy* | 701 | 399.537p | Ordinary |
16:25:06 - 11-Sep-26 |
| Sell* | 2 | 399.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 10 | 399.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 189 | 399.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 93 | 399.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 276 | 399.00p | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Sell* | 89 | 399.00p | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Sell* | 424 | 399.00p | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Sell* | 105 | 398.80p | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Sell* | 311 | 398.80p | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Sell* | 1,171 | 398.70p | SI Trade |
16:19:01 - 11-Sep-26 |
| Sell* | 89 | 398.80p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 50 | 398.80p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 111 | 398.80p | Automatic Execution |
16:15:41 - 11-Sep-26 |
| Sell* | 1 | 398.80p | Automatic Execution |
16:15:41 - 11-Sep-26 |
| Sell* | 180 | 398.80p | Automatic Execution |
16:15:41 - 11-Sep-26 |
| Sell* | 42 | 398.80p | Automatic Execution |
16:15:41 - 11-Sep-26 |
| Sell* | 88 | 398.80p | Automatic Execution |
16:15:41 - 11-Sep-26 |
| Buy* | 55 | 399.00p | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Buy* | 10 | 398.80p | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 465 | 398.678p | Suspected BUY Trade |
16:11:40 - 11-Sep-26 |
| Sell* | 35 | 398.20p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 71 | 398.20p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 40 | 398.40p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 20 | 398.40p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Buy* | 463 | 398.20p | Automatic Execution |
16:02:01 - 11-Sep-26 |
| Buy* | 198 | 398.00p | Automatic Execution |
16:01:40 - 11-Sep-26 |
| Buy* | 174 | 398.00p | Automatic Execution |
16:01:40 - 11-Sep-26 |
| Buy* | 26 | 398.00p | Automatic Execution |
15:57:24 - 11-Sep-26 |
| Buy* | 28 | 398.00p | Automatic Execution |
15:57:24 - 11-Sep-26 |
| Sell* | 68 | 397.60p | Automatic Execution |
15:47:13 - 11-Sep-26 |
| Buy* | 210 | 398.00p | SI Trade |
15:44:48 - 11-Sep-26 |
| Sell* | 210 | 397.80p | SI Trade |
15:44:48 - 11-Sep-26 |
| Buy* | 38 | 397.80p | Automatic Execution |
15:41:48 - 11-Sep-26 |
| Buy* | 649 | 397.40p | Automatic Execution |
15:41:41 - 11-Sep-26 |
| Buy* | 18 | 397.20p | Automatic Execution |
15:41:41 - 11-Sep-26 |
| Buy* | 1 | 397.20p | Automatic Execution |
15:41:41 - 11-Sep-26 |
| Sell* | 13 | 396.60p | Automatic Execution |
15:40:07 - 11-Sep-26 |
| Sell* | 3 | 396.60p | Automatic Execution |
15:39:57 - 11-Sep-26 |
| Sell* | 51 | 396.80p | Automatic Execution |
15:39:15 - 11-Sep-26 |
| Sell* | 3 | 396.80p | Automatic Execution |
15:38:56 - 11-Sep-26 |
| Sell* | 2 | 396.80p | Automatic Execution |
15:37:08 - 11-Sep-26 |
| Sell* | 1 | 396.80p | Automatic Execution |
15:37:08 - 11-Sep-26 |
| Buy* | 500 | 397.484p | Ordinary |
15:35:46 - 11-Sep-26 |
| Sell* | 3 | 397.00p | Automatic Execution |
15:34:54 - 11-Sep-26 |
| Sell* | 60 | 397.20p | Automatic Execution |
15:34:17 - 11-Sep-26 |
| Sell* | 83 | 397.20p | Automatic Execution |
15:34:17 - 11-Sep-26 |
| Sell* | 98 | 397.20p | Automatic Execution |
15:34:17 - 11-Sep-26 |
| Sell* | 11 | 397.20p | Automatic Execution |
15:34:17 - 11-Sep-26 |
| Sell* | 2 | 397.20p | Automatic Execution |
15:34:17 - 11-Sep-26 |
| Sell* | 159 | 397.20p | Automatic Execution |
15:34:17 - 11-Sep-26 |
| Sell* | 14 | 397.20p | Automatic Execution |
15:34:17 - 11-Sep-26 |
| Buy* | 1,500 | 397.70p | Ordinary |
15:33:17 - 11-Sep-26 |
| Sell* | 1,001 | 397.4406p | Ordinary |
15:30:54 - 11-Sep-26 |
| Buy* | 6,245 | 398.174p | Ordinary |
15:29:55 - 11-Sep-26 |
| Sell* | 235 | 397.40p | Automatic Execution |
15:25:01 - 11-Sep-26 |
| Sell* | 22 | 397.40p | Automatic Execution |
15:24:52 - 11-Sep-26 |
| Sell* | 180 | 397.40p | Automatic Execution |
15:24:52 - 11-Sep-26 |
| Sell* | 139 | 397.40p | Automatic Execution |
15:24:52 - 11-Sep-26 |
| Buy* | 2 | 398.20p | Automatic Execution |
15:21:39 - 11-Sep-26 |
| Buy* | 2 | 398.176p | Ordinary |
15:14:14 - 11-Sep-26 |
| Sell* | 33 | 397.00p | Automatic Execution |
15:13:56 - 11-Sep-26 |
| Sell* | 99 | 397.80p | Automatic Execution |
15:12:26 - 11-Sep-26 |
| Sell* | 57 | 398.20p | Automatic Execution |
15:10:59 - 11-Sep-26 |
| Sell* | 102 | 398.40p | Automatic Execution |
15:10:55 - 11-Sep-26 |
| Sell* | 41 | 398.40p | Automatic Execution |
15:10:55 - 11-Sep-26 |
| Sell* | 120 | 398.40p | Automatic Execution |
15:10:55 - 11-Sep-26 |
| Buy* | 219 | 398.80p | SI Trade |
15:10:14 - 11-Sep-26 |
| Sell* | 3 | 398.40p | Automatic Execution |
15:10:03 - 11-Sep-26 |
| Buy* | 2,890 | 399.052p | Ordinary |
15:07:37 - 11-Sep-26 |
| Sell* | 223 | 398.60p | Automatic Execution |
15:06:13 - 11-Sep-26 |
| Sell* | 60 | 398.60p | Automatic Execution |
15:06:13 - 11-Sep-26 |
| Sell* | 361 | 398.60p | Automatic Execution |
15:06:04 - 11-Sep-26 |
| Buy* | 39 | 399.40p | SI Trade |
15:01:00 - 11-Sep-26 |
| Buy* | 171 | 398.80p | Automatic Execution |
14:58:55 - 11-Sep-26 |
| Buy* | 308 | 398.80p | Automatic Execution |
14:58:55 - 11-Sep-26 |
| Buy* | 359 | 398.80p | Automatic Execution |
14:58:55 - 11-Sep-26 |
| Buy* | 507 | 398.80p | Automatic Execution |
14:58:55 - 11-Sep-26 |
| Buy* | 160 | 398.80p | Automatic Execution |
14:58:55 - 11-Sep-26 |
| Sell* | 115 | 398.60p | Automatic Execution |
14:51:52 - 11-Sep-26 |
| Sell* | 53 | 398.80p | Automatic Execution |
14:51:08 - 11-Sep-26 |
| Buy* | 613 | 399.127p | Suspected BUY Trade |
14:48:43 - 11-Sep-26 |
| Buy* | 136 | 399.40p | Automatic Execution |
14:46:25 - 11-Sep-26 |
| Buy* | 137 | 399.40p | Automatic Execution |
14:46:25 - 11-Sep-26 |
| Sell* | 157 | 399.40p | Automatic Execution |
14:43:41 - 11-Sep-26 |
| Sell* | 209 | 399.40p | Automatic Execution |
14:43:41 - 11-Sep-26 |
| Sell* | 84 | 399.40p | Automatic Execution |
14:43:41 - 11-Sep-26 |
| Sell* | 708 | 399.40p | SI Trade |
14:40:16 - 11-Sep-26 |
| Sell* | 1,562 | 399.60p | Automatic Execution |
14:40:16 - 11-Sep-26 |
| Sell* | 1,643 | 399.60p | Automatic Execution |
14:40:16 - 11-Sep-26 |
| Sell* | 37 | 399.80p | Automatic Execution |
14:40:16 - 11-Sep-26 |
| Sell* | 365 | 399.80p | Automatic Execution |
14:40:16 - 11-Sep-26 |
| Sell* | 109 | 399.80p | Automatic Execution |
14:40:16 - 11-Sep-26 |
| Sell* | 32 | 399.80p | Automatic Execution |
14:40:16 - 11-Sep-26 |
| Sell* | 241 | 400.00p | Automatic Execution |
14:39:04 - 11-Sep-26 |
| Sell* | 107 | 400.00p | Automatic Execution |
14:39:04 - 11-Sep-26 |
| Sell* | 405 | 400.00p | Automatic Execution |
14:37:33 - 11-Sep-26 |
| Sell* | 2 | 400.20p | Automatic Execution |
14:37:33 - 11-Sep-26 |
| Sell* | 81 | 400.20p | Automatic Execution |
14:36:20 - 11-Sep-26 |
| Sell* | 73 | 400.20p | Automatic Execution |
14:36:20 - 11-Sep-26 |
| Sell* | 72 | 400.20p | Automatic Execution |
14:36:20 - 11-Sep-26 |
| Sell* | 72 | 400.20p | Automatic Execution |
14:36:20 - 11-Sep-26 |
| Sell* | 80 | 400.40p | Automatic Execution |
14:36:20 - 11-Sep-26 |
| Sell* | 110 | 400.40p | Automatic Execution |
14:36:20 - 11-Sep-26 |
| Sell* | 357 | 400.20p | Automatic Execution |
14:33:36 - 11-Sep-26 |
| Sell* | 111 | 400.20p | Automatic Execution |
14:33:36 - 11-Sep-26 |
| Buy* | 10,000 | 401.2224p | Ordinary |
14:33:00 - 11-Sep-26 |
| Buy* | 60 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 60 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 60 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 3 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 3 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 24 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 12 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 10 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 17 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 28 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 17 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 342 | 400.60p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 60 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 561 | 400.40p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 22 | 400.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 14 | 400.00p | Automatic Execution |
14:26:58 - 11-Sep-26 |
| Buy* | 9 | 400.00p | Automatic Execution |
14:26:58 - 11-Sep-26 |
| Buy* | 8 | 400.00p | Automatic Execution |
14:26:58 - 11-Sep-26 |
| Buy* | 22 | 400.00p | Automatic Execution |
14:26:58 - 11-Sep-26 |
| Buy* | 45 | 400.00p | Automatic Execution |
14:26:58 - 11-Sep-26 |
| Buy* | 3 | 400.00p | Automatic Execution |
14:26:46 - 11-Sep-26 |
| Buy* | 3 | 400.00p | Automatic Execution |
14:26:46 - 11-Sep-26 |
| Buy* | 44 | 400.00p | Automatic Execution |
14:26:44 - 11-Sep-26 |
| Buy* | 197 | 400.00p | Automatic Execution |
14:26:31 - 11-Sep-26 |
| Buy* | 44 | 400.00p | Automatic Execution |
14:26:31 - 11-Sep-26 |
| Buy* | 10 | 400.00p | Automatic Execution |
14:26:30 - 11-Sep-26 |
| Buy* | 197 | 400.00p | Automatic Execution |
14:26:30 - 11-Sep-26 |
| Unknown* | 214,830 | 399.40p | OTC Trade |
14:25:50 - 11-Sep-26 |
| Unknown* | -214,830 | 399.40p | Correction OTC Trade |
14:24:45 - 11-Sep-26 |
| Unknown* | 214,830 | 399.40p | OTC Trade |
14:24:45 - 11-Sep-26 |
| Unknown* | 214,830 | 399.40p | OTC Trade |
14:24:44 - 11-Sep-26 |
| Buy* | 189 | 398.40p | Automatic Execution |
14:23:45 - 11-Sep-26 |
| Buy* | 602 | 398.40p | Automatic Execution |
14:23:45 - 11-Sep-26 |
| Buy* | 9 | 398.40p | Automatic Execution |
14:23:45 - 11-Sep-26 |
| Sell* | 149 | 398.80p | Automatic Execution |
14:19:41 - 11-Sep-26 |
| Sell* | 182 | 399.20p | Automatic Execution |
14:17:00 - 11-Sep-26 |
| Buy* | 300 | 399.60p | SI Trade |
14:15:38 - 11-Sep-26 |
| Sell* | 104 | 399.60p | Automatic Execution |
14:15:38 - 11-Sep-26 |
| Sell* | 240 | 399.80p | Automatic Execution |
14:15:38 - 11-Sep-26 |
| Sell* | 172 | 400.00p | Automatic Execution |
14:15:38 - 11-Sep-26 |
| Sell* | 100 | 400.00p | Automatic Execution |
14:15:38 - 11-Sep-26 |
| Buy* | 6 | 400.40p | Automatic Execution |
14:13:58 - 11-Sep-26 |
| Buy* | 6 | 400.40p | Automatic Execution |
14:13:18 - 11-Sep-26 |
| Buy* | 8 | 400.40p | Automatic Execution |
14:12:45 - 11-Sep-26 |
| Buy* | 6 | 400.40p | Automatic Execution |
14:12:41 - 11-Sep-26 |
| Buy* | 9 | 400.40p | Automatic Execution |
14:12:41 - 11-Sep-26 |
| Buy* | 11 | 400.40p | Automatic Execution |
14:12:41 - 11-Sep-26 |
| Buy* | 26 | 400.40p | Automatic Execution |
14:12:41 - 11-Sep-26 |
| Buy* | 52 | 400.40p | Automatic Execution |
14:12:41 - 11-Sep-26 |
| Buy* | 97 | 400.40p | Automatic Execution |
14:12:41 - 11-Sep-26 |
| Buy* | 9 | 400.40p | Automatic Execution |
14:12:41 - 11-Sep-26 |
| Buy* | 11 | 400.40p | Automatic Execution |
14:12:41 - 11-Sep-26 |
| Buy* | 26 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 102 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 52 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 100 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 9 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 11 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 26 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 52 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 92 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 9 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 11 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 52 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 26 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |
| Buy* | 52 | 400.40p | Automatic Execution |
14:12:08 - 11-Sep-26 |