| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 430.00 | 447.40 | 430.00 | 441.60 | 158,594 |
| 30th Apr 2026 (Thu) | 448.00 | 448.00 | 428.80 | 440.60 | 470,213 |
| 29th Apr 2026 (Wed) | 455.60 | 455.60 | 433.00 | 437.40 | 205,574 |
| 28th Apr 2026 (Tue) | 444.60 | 446.20 | 438.00 | 445.00 | 205,449 |
| 27th Apr 2026 (Mon) | 455.00 | 455.00 | 439.00 | 441.60 | 213,531 |
| 24th Apr 2026 (Fri) | 460.00 | 460.60 | 446.60 | 446.60 | 428,334 |
| 23rd Apr 2026 (Thu) | 475.00 | 475.40 | 460.20 | 462.20 | 337,230 |
| 22nd Apr 2026 (Wed) | 490.00 | 492.60 | 478.60 | 478.60 | 321,980 |
| 21st Apr 2026 (Tue) | 482.60 | 489.80 | 477.40 | 480.00 | 348,248 |
| 20th Apr 2026 (Mon) | 492.00 | 492.20 | 477.00 | 479.00 | 247,040 |
| 17th Apr 2026 (Fri) | 475.00 | 496.80 | 465.80 | 496.80 | 853,066 |
| 16th Apr 2026 (Thu) | 458.00 | 471.80 | 448.20 | 467.40 | 362,468 |
| 15th Apr 2026 (Wed) | 431.00 | 450.60 | 431.00 | 447.20 | 456,316 |
| 14th Apr 2026 (Tue) | 425.60 | 435.20 | 421.20 | 435.20 | 297,341 |
| 13th Apr 2026 (Mon) | 406.00 | 419.00 | 404.40 | 416.00 | 1,824,353 |
| 10th Apr 2026 (Fri) | 411.00 | 431.00 | 411.00 | 413.40 | 1,368,757 |
| 9th Apr 2026 (Thu) | 436.40 | 437.20 | 412.80 | 421.20 | 734,306 |
| 8th Apr 2026 (Wed) | 444.20 | 479.80 | 439.40 | 440.80 | 1,369,324 |
| 7th Apr 2026 (Tue) | 412.00 | 417.20 | 383.80 | 389.60 | 771,749 |
| 6th Apr 2026 (Mon) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 3rd Apr 2026 (Fri) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 2nd Apr 2026 (Thu) | 406.20 | 415.80 | 402.20 | 410.60 | 1,908,219 |
| 1st Apr 2026 (Wed) | 407.00 | 416.20 | 401.80 | 416.20 | 2,267,486 |
| 31st Mar 2026 (Tue) | 381.20 | 400.60 | 379.80 | 400.60 | 1,157,328 |
| 30th Mar 2026 (Mon) | 370.00 | 381.60 | 356.80 | 381.60 | 707,602 |
| 27th Mar 2026 (Fri) | 396.00 | 397.80 | 370.40 | 373.40 | 914,387 |
| 26th Mar 2026 (Thu) | 389.20 | 400.60 | 382.60 | 394.80 | 423,994 |
| 25th Mar 2026 (Wed) | 364.40 | 384.60 | 361.60 | 384.60 | 507,258 |
| 24th Mar 2026 (Tue) | 354.40 | 360.60 | 348.00 | 360.60 | 335,373 |
| 23rd Mar 2026 (Mon) | 340.60 | 362.00 | 335.00 | 354.40 | 781,897 |
| 20th Mar 2026 (Fri) | 356.00 | 359.20 | 345.00 | 345.00 | 1,741,586 |
| 19th Mar 2026 (Thu) | 345.00 | 356.40 | 338.00 | 346.00 | 930,735 |
| 18th Mar 2026 (Wed) | 345.80 | 356.80 | 342.40 | 351.00 | 458,378 |
| 17th Mar 2026 (Tue) | 355.00 | 372.60 | 318.40 | 345.00 | 2,927,755 |
| 16th Mar 2026 (Mon) | 414.20 | 414.20 | 337.20 | 357.60 | 2,074,969 |
| 13th Mar 2026 (Fri) | 417.00 | 424.20 | 406.60 | 415.40 | 418,981 |
| 12th Mar 2026 (Thu) | 424.80 | 426.80 | 412.80 | 417.00 | 372,104 |
| 11th Mar 2026 (Wed) | 435.60 | 437.80 | 424.00 | 429.00 | 159,294 |
| 10th Mar 2026 (Tue) | 422.00 | 450.80 | 422.00 | 446.40 | 332,213 |
| 9th Mar 2026 (Mon) | 431.00 | 431.00 | 412.20 | 425.80 | 464,208 |
| 6th Mar 2026 (Fri) | 452.20 | 452.20 | 430.60 | 432.00 | 394,093 |
| 5th Mar 2026 (Thu) | 455.00 | 460.00 | 443.40 | 444.40 | 357,899 |
| 4th Mar 2026 (Wed) | 447.20 | 462.00 | 447.20 | 454.00 | 356,386 |
| 3rd Mar 2026 (Tue) | 476.00 | 479.80 | 449.80 | 449.80 | 576,605 |
| 2nd Mar 2026 (Mon) | 485.40 | 485.60 | 472.40 | 478.20 | 404,627 |