| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 399.40 | 401.00 | 396.60 | 398.80 | 610,107 |
| 10th Sep 2026 (Thu) | 395.00 | 404.00 | 395.00 | 397.80 | 179,000 |
| 9th Sep 2026 (Wed) | 405.00 | 407.20 | 395.80 | 397.80 | 365,773 |
| 8th Sep 2026 (Tue) | 416.20 | 422.40 | 405.80 | 405.80 | 501,822 |
| 7th Sep 2026 (Mon) | 425.60 | 427.40 | 420.00 | 423.60 | 122,816 |
| 4th Sep 2026 (Fri) | 427.20 | 430.00 | 420.20 | 427.00 | 394,387 |
| 3rd Sep 2026 (Thu) | 420.80 | 427.40 | 415.00 | 426.00 | 144,591 |
| 2nd Sep 2026 (Wed) | 420.80 | 427.80 | 412.60 | 422.80 | 355,623 |
| 1st Sep 2026 (Tue) | 415.40 | 416.20 | 408.20 | 414.80 | 398,155 |
| 31st Aug 2026 (Mon) | 412.60 | 412.60 | 412.60 | 412.60 | 0 |
| 28th Aug 2026 (Fri) | 417.20 | 418.80 | 412.60 | 412.60 | 199,567 |
| 27th Aug 2026 (Thu) | 419.00 | 421.20 | 413.00 | 413.00 | 371,658 |
| 26th Aug 2026 (Wed) | 430.20 | 433.00 | 419.40 | 420.00 | 554,822 |
| 25th Aug 2026 (Tue) | 419.00 | 429.00 | 419.00 | 428.00 | 212,846 |
| 24th Aug 2026 (Mon) | 428.20 | 429.00 | 418.80 | 424.00 | 205,146 |
| 21st Aug 2026 (Fri) | 420.20 | 429.80 | 420.20 | 428.20 | 1,148,307 |
| 20th Aug 2026 (Thu) | 409.80 | 422.60 | 409.80 | 419.80 | 292,239 |
| 19th Aug 2026 (Wed) | 434.80 | 434.80 | 415.40 | 420.00 | 374,852 |
| 18th Aug 2026 (Tue) | 429.60 | 433.20 | 422.80 | 424.60 | 191,036 |
| 17th Aug 2026 (Mon) | 431.80 | 438.60 | 426.00 | 431.60 | 251,018 |
| 14th Aug 2026 (Fri) | 418.80 | 430.40 | 418.80 | 428.00 | 441,329 |
| 13th Aug 2026 (Thu) | 414.00 | 428.40 | 414.00 | 420.00 | 328,601 |
| 12th Aug 2026 (Wed) | 421.60 | 427.40 | 417.80 | 424.00 | 146,335 |
| 11th Aug 2026 (Tue) | 426.20 | 429.60 | 421.20 | 421.20 | 296,022 |
| 10th Aug 2026 (Mon) | 424.20 | 432.80 | 424.20 | 424.40 | 278,217 |
| 7th Aug 2026 (Fri) | 425.60 | 441.20 | 425.00 | 433.20 | 233,641 |
| 6th Aug 2026 (Thu) | 437.00 | 437.00 | 426.40 | 432.60 | 240,709 |
| 5th Aug 2026 (Wed) | 441.40 | 441.60 | 430.20 | 436.00 | 1,274,584 |
| 4th Aug 2026 (Tue) | 436.40 | 440.80 | 431.00 | 438.40 | 387,885 |
| 3rd Aug 2026 (Mon) | 432.40 | 442.60 | 432.40 | 433.20 | 953,698 |
| 31st Jul 2026 (Fri) | 426.00 | 434.00 | 424.80 | 425.60 | 422,518 |
| 30th Jul 2026 (Thu) | 416.40 | 430.00 | 416.40 | 421.80 | 1,191,452 |
| 29th Jul 2026 (Wed) | 429.40 | 433.40 | 417.00 | 418.60 | 210,816 |
| 28th Jul 2026 (Tue) | 436.80 | 436.80 | 417.60 | 430.00 | 892,944 |
| 27th Jul 2026 (Mon) | 427.60 | 435.00 | 426.40 | 426.40 | 782,117 |
| 24th Jul 2026 (Fri) | 425.00 | 425.00 | 413.00 | 420.80 | 196,632 |
| 23rd Jul 2026 (Thu) | 430.00 | 435.00 | 415.00 | 415.00 | 244,119 |
| 22nd Jul 2026 (Wed) | 420.00 | 429.20 | 416.80 | 426.20 | 482,224 |
| 21st Jul 2026 (Tue) | 408.00 | 423.60 | 408.00 | 419.80 | 263,169 |
| 20th Jul 2026 (Mon) | 410.80 | 425.40 | 410.80 | 413.40 | 550,442 |
| 17th Jul 2026 (Fri) | 418.80 | 418.80 | 407.00 | 411.60 | 213,151 |
| 16th Jul 2026 (Thu) | 411.20 | 418.80 | 407.80 | 413.60 | 625,430 |
| 15th Jul 2026 (Wed) | 427.80 | 427.80 | 400.80 | 413.60 | 1,057,453 |
| 14th Jul 2026 (Tue) | 414.00 | 423.00 | 404.00 | 417.80 | 731,631 |
| 13th Jul 2026 (Mon) | 415.00 | 415.80 | 404.00 | 413.80 | 1,318,619 |