| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 456.00 | 458.80 | 443.80 | 451.20 | 442,866 |
| 1st Jun 2026 (Mon) | 452.00 | 457.60 | 445.60 | 451.20 | 312,692 |
| 29th May 2026 (Fri) | 464.40 | 474.60 | 458.40 | 460.80 | 1,553,269 |
| 28th May 2026 (Thu) | 465.20 | 465.20 | 445.60 | 453.40 | 340,413 |
| 27th May 2026 (Wed) | 461.60 | 466.00 | 454.20 | 454.20 | 244,625 |
| 26th May 2026 (Tue) | 466.40 | 475.00 | 459.40 | 459.40 | 357,299 |
| 25th May 2026 (Mon) | 464.40 | 464.40 | 464.40 | 464.40 | 0 |
| 22nd May 2026 (Fri) | 455.00 | 464.40 | 437.60 | 464.40 | 373,809 |
| 21st May 2026 (Thu) | 468.80 | 468.80 | 429.00 | 448.20 | 539,333 |
| 20th May 2026 (Wed) | 435.00 | 461.60 | 434.40 | 460.00 | 505,158 |
| 19th May 2026 (Tue) | 448.40 | 452.80 | 436.60 | 437.80 | 136,172 |
| 18th May 2026 (Mon) | 447.00 | 450.40 | 434.00 | 444.60 | 256,004 |
| 15th May 2026 (Fri) | 434.20 | 441.80 | 426.60 | 441.80 | 419,811 |
| 14th May 2026 (Thu) | 437.60 | 445.00 | 431.60 | 445.00 | 366,902 |
| 13th May 2026 (Wed) | 448.40 | 448.40 | 428.40 | 433.80 | 361,790 |
| 12th May 2026 (Tue) | 451.00 | 451.00 | 435.00 | 437.80 | 476,591 |
| 11th May 2026 (Mon) | 465.40 | 470.00 | 450.80 | 453.20 | 312,413 |
| 8th May 2026 (Fri) | 472.40 | 485.00 | 468.20 | 468.20 | 272,120 |
| 7th May 2026 (Thu) | 485.00 | 490.00 | 477.80 | 477.80 | 451,554 |
| 6th May 2026 (Wed) | 469.20 | 486.80 | 468.60 | 482.60 | 751,693 |
| 5th May 2026 (Tue) | 450.40 | 450.40 | 438.20 | 450.40 | 325,707 |
| 4th May 2026 (Mon) | 441.60 | 441.60 | 441.60 | 441.60 | 0 |
| 1st May 2026 (Fri) | 430.00 | 447.40 | 430.00 | 441.60 | 158,594 |
| 30th Apr 2026 (Thu) | 448.00 | 448.00 | 428.80 | 440.60 | 470,213 |
| 29th Apr 2026 (Wed) | 455.60 | 455.60 | 433.00 | 437.40 | 205,574 |
| 28th Apr 2026 (Tue) | 444.60 | 446.20 | 438.00 | 445.00 | 205,449 |
| 27th Apr 2026 (Mon) | 455.00 | 455.00 | 439.00 | 441.60 | 213,531 |
| 24th Apr 2026 (Fri) | 460.00 | 460.60 | 446.60 | 446.60 | 428,334 |
| 23rd Apr 2026 (Thu) | 475.00 | 475.40 | 460.20 | 462.20 | 337,230 |
| 22nd Apr 2026 (Wed) | 490.00 | 492.60 | 478.60 | 478.60 | 321,980 |
| 21st Apr 2026 (Tue) | 482.60 | 489.80 | 477.40 | 480.00 | 348,248 |
| 20th Apr 2026 (Mon) | 492.00 | 492.20 | 477.00 | 479.00 | 247,040 |
| 17th Apr 2026 (Fri) | 475.00 | 496.80 | 465.80 | 496.80 | 853,066 |
| 16th Apr 2026 (Thu) | 458.00 | 471.80 | 448.20 | 467.40 | 362,468 |
| 15th Apr 2026 (Wed) | 431.00 | 450.60 | 431.00 | 447.20 | 456,316 |
| 14th Apr 2026 (Tue) | 425.60 | 435.20 | 421.20 | 435.20 | 297,341 |
| 13th Apr 2026 (Mon) | 406.00 | 419.00 | 404.40 | 416.00 | 1,824,353 |
| 10th Apr 2026 (Fri) | 411.00 | 431.00 | 411.00 | 413.40 | 1,368,757 |
| 9th Apr 2026 (Thu) | 436.40 | 437.20 | 412.80 | 421.20 | 734,306 |
| 8th Apr 2026 (Wed) | 444.20 | 479.80 | 439.40 | 440.80 | 1,369,324 |
| 7th Apr 2026 (Tue) | 412.00 | 417.20 | 383.80 | 389.60 | 771,749 |
| 6th Apr 2026 (Mon) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 3rd Apr 2026 (Fri) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |