| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 375.20 | 385.20 | 374.00 | 385.00 | 171,771 |
| 21st Oct 2026 (Wed) | 378.00 | 381.80 | 366.00 | 379.40 | 349,117 |
| 20th Oct 2026 (Tue) | 363.20 | 371.40 | 359.20 | 371.40 | 387,515 |
| 19th Oct 2026 (Mon) | 379.20 | 379.20 | 368.20 | 370.00 | 298,107 |
| 16th Oct 2026 (Fri) | 366.00 | 377.40 | 366.00 | 377.40 | 352,787 |
| 15th Oct 2026 (Thu) | 363.00 | 373.20 | 360.00 | 369.00 | 425,493 |
| 14th Oct 2026 (Wed) | 392.00 | 392.00 | 365.00 | 366.20 | 576,838 |
| 13th Oct 2026 (Tue) | 382.00 | 391.80 | 382.00 | 386.40 | 241,076 |
| 12th Oct 2026 (Mon) | 380.00 | 392.40 | 380.00 | 385.40 | 230,463 |
| 9th Oct 2026 (Fri) | 383.80 | 387.00 | 379.40 | 385.40 | 501,624 |
| 8th Oct 2026 (Thu) | 389.60 | 389.60 | 379.80 | 384.20 | 522,873 |
| 7th Oct 2026 (Wed) | 390.00 | 392.20 | 385.20 | 389.60 | 389,982 |
| 6th Oct 2026 (Tue) | 387.00 | 402.00 | 387.00 | 395.20 | 624,899 |
| 5th Oct 2026 (Mon) | 402.60 | 402.60 | 391.00 | 395.00 | 327,482 |
| 2nd Oct 2026 (Fri) | 391.20 | 400.00 | 389.60 | 399.00 | 714,330 |
| 1st Oct 2026 (Thu) | 419.40 | 430.00 | 397.80 | 397.80 | 573,554 |
| 30th Sep 2026 (Wed) | 443.20 | 449.00 | 416.40 | 416.40 | 1,063,258 |
| 29th Sep 2026 (Tue) | 393.00 | 445.80 | 393.00 | 445.80 | 2,480,333 |
| 28th Sep 2026 (Mon) | 395.80 | 395.80 | 386.00 | 386.00 | 694,733 |
| 25th Sep 2026 (Fri) | 378.00 | 389.00 | 378.00 | 386.80 | 115,582 |
| 24th Sep 2026 (Thu) | 391.40 | 391.40 | 378.20 | 381.20 | 852,480 |
| 23rd Sep 2026 (Wed) | 396.00 | 396.20 | 383.20 | 385.60 | 280,251 |
| 22nd Sep 2026 (Tue) | 407.40 | 407.40 | 395.20 | 395.60 | 249,000 |
| 21st Sep 2026 (Mon) | 393.00 | 409.40 | 393.00 | 407.40 | 318,951 |
| 18th Sep 2026 (Fri) | 395.00 | 398.60 | 390.40 | 398.20 | 953,499 |
| 17th Sep 2026 (Thu) | 390.00 | 398.00 | 389.80 | 396.60 | 376,536 |
| 16th Sep 2026 (Wed) | 392.00 | 396.00 | 389.00 | 392.00 | 384,761 |
| 15th Sep 2026 (Tue) | 405.00 | 405.00 | 392.00 | 392.00 | 168,485 |
| 14th Sep 2026 (Mon) | 392.20 | 404.00 | 392.20 | 397.60 | 148,418 |
| 11th Sep 2026 (Fri) | 399.40 | 401.00 | 396.60 | 398.80 | 610,107 |
| 10th Sep 2026 (Thu) | 395.00 | 404.00 | 395.00 | 397.80 | 179,000 |
| 9th Sep 2026 (Wed) | 405.00 | 407.20 | 395.80 | 397.80 | 365,773 |
| 8th Sep 2026 (Tue) | 416.20 | 422.40 | 405.80 | 405.80 | 501,822 |
| 7th Sep 2026 (Mon) | 425.60 | 427.40 | 420.00 | 423.60 | 122,816 |
| 4th Sep 2026 (Fri) | 427.20 | 430.00 | 420.20 | 427.00 | 394,387 |
| 3rd Sep 2026 (Thu) | 420.80 | 427.40 | 415.00 | 426.00 | 144,591 |
| 2nd Sep 2026 (Wed) | 420.80 | 427.80 | 412.60 | 422.80 | 355,623 |
| 1st Sep 2026 (Tue) | 415.40 | 416.20 | 408.20 | 414.80 | 398,155 |
| 31st Aug 2026 (Mon) | 412.60 | 412.60 | 412.60 | 412.60 | 0 |
| 28th Aug 2026 (Fri) | 417.20 | 418.80 | 412.60 | 412.60 | 199,567 |
| 27th Aug 2026 (Thu) | 419.00 | 421.20 | 413.00 | 413.00 | 371,658 |
| 26th Aug 2026 (Wed) | 430.20 | 433.00 | 419.40 | 420.00 | 554,822 |
| 25th Aug 2026 (Tue) | 419.00 | 429.00 | 419.00 | 428.00 | 212,846 |
| 24th Aug 2026 (Mon) | 428.20 | 429.00 | 418.80 | 424.00 | 205,146 |