Price | 6,750.00p on 14-05-2025 | at 18:35:04
---|---|
Change | 40.00p 0.6% |
Buy | 6,755.00p |
Sell | 6,745.00p |
Buy / Sell BGEO Shares |
Last Trade: | Buy 1,750.00 at 6,742.159p |
Day's Volume: | 67,567 |
Last Close: | 6,750.00p |
Open: | 6,685.00p |
ISIN: | GB00BF4HYT85 |
Day's Range | 6,675.00p - 6,795.00p |
52wk Range: | 3,550.00p - 6,795.00p |
Market Capitalisation: | £2,973m |
VWAP: | 6,739.62411p |
Shares in Issue: | 44m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,750 | 6,742.159p | SI Trade Negotiated Trade |
16:47:00 - 14-May-25 |
Buy* | 8 | 6,750.00p | SI Trade |
16:35:02 - 14-May-25 |
Buy* | 176 | 6,750.00p | SI Trade |
16:35:02 - 14-May-25 |
Buy* | 22,892 | 6,750.00p | Suspected BUY Trade |
16:35:02 - 14-May-25 |
Buy* | 1 | 6,750.00p | Automatic Execution |
16:29:59 - 14-May-25 |
Buy* | 2 | 6,750.00p | Automatic Execution |
16:29:59 - 14-May-25 |
Sell* | 1 | 6,745.00p | Automatic Execution |
16:29:58 - 14-May-25 |
Sell* | 5 | 6,745.00p | Automatic Execution |
16:29:54 - 14-May-25 |
Sell* | 1 | 6,745.00p | Automatic Execution |
16:29:52 - 14-May-25 |
Sell* | 3 | 6,745.00p | Automatic Execution |
16:29:45 - 14-May-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th May 2025 6:26 pm | RNS | Transaction in Own Shares |
12th May 2025 6:19 pm | RNS | Transaction in Own Shares |
9th May 2025 5:48 pm | RNS | Transaction in Own Shares |
8th May 2025 5:20 pm | RNS | Transaction in Own Shares |
7th May 2025 5:50 pm | RNS | Transaction in Own Shares |
6th May 2025 5:35 pm | RNS | Transaction in Own Shares |
2nd May 2025 5:23 pm | RNS | Transaction in Own Shares |
2nd May 2025 10:07 am | RNS | LFG PLC proposes final dividend for 2024 |
2nd May 2025 7:00 am | RNS | Notice of AGM |
1st May 2025 5:28 pm | RNS | Transaction in Own Shares |