Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 7,015.00p on 04-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 6,845.00p
Buy / Sell BGEO Shares
Last Trade: Buy 1.00 at 7,025.562p
Day's Volume: 0
Last Close: 7,015.00p
Open: 0.00p
ISIN: GB00BF4HYT85
Day's Range 0.00p - 0.00p
52wk Range: 3,550.00p - 7,095.00p
Market Capitalisation: £3,079m
VWAP: 0.00p
Shares in Issue: 44m

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 7,025.562p SI Trade
Negotiated Trade
16:47:01 - 03-Jul-25
Sell* 625 7,015.00p SI Trade
16:35:29 - 03-Jul-25
Sell* 43 7,015.00p SI Trade
16:35:29 - 03-Jul-25
Sell* 12 7,015.00p SI Trade
16:35:29 - 03-Jul-25
Sell* 85 7,015.00p SI Trade
16:35:29 - 03-Jul-25
Sell* 6 7,015.00p SI Trade
16:35:29 - 03-Jul-25
Sell* 8 7,015.00p SI Trade
16:35:29 - 03-Jul-25
Sell* 92 7,015.00p SI Trade
16:35:29 - 03-Jul-25
Sell* 158 7,015.00p SI Trade
16:35:29 - 03-Jul-25
Sell* 82 7,015.00p SI Trade
16:35:29 - 03-Jul-25
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 6,945.00 7,040.00 6,740.00 7,015.00 35,596
2nd Jul 2025 (Wed) 7,065.00 7,065.00 6,870.00 6,900.00 46,451
1st Jul 2025 (Tue) 7,015.00 7,040.00 6,895.00 6,920.00 50,669
30th Jun 2025 (Mon) 7,010.00 7,095.00 6,965.00 7,080.00 36,350
27th Jun 2025 (Fri) 6,995.00 7,000.00 6,910.00 6,995.00 71,079
26th Jun 2025 (Thu) 6,895.00 6,960.00 6,855.00 6,930.00 39,982
25th Jun 2025 (Wed) 6,750.00 6,815.00 6,720.00 6,815.00 115,493
24th Jun 2025 (Tue) 6,580.00 6,810.00 6,570.00 6,770.00 238,398
23rd Jun 2025 (Mon) 6,675.00 6,675.00 6,540.00 6,540.00 86,787
20th Jun 2025 (Fri) 6,710.00 6,710.00 6,585.00 6,615.00 350,311
19th Jun 2025 (Thu) 6,610.00 6,695.00 6,530.00 6,560.00 32,627
18th Jun 2025 (Wed) 6,555.00 6,680.00 6,555.00 6,640.00 25,213
17th Jun 2025 (Tue) 6,550.00 6,645.00 6,545.00 6,600.00 48,541
16th Jun 2025 (Mon) 6,625.00 6,710.00 6,550.00 6,570.00 22,459
13th Jun 2025 (Fri) 6,945.00 6,945.00 6,515.00 6,605.00 22,956
12th Jun 2025 (Thu) 6,810.00 6,810.00 6,645.00 6,760.00 18,417
11th Jun 2025 (Wed) 6,800.00 6,820.00 6,705.00 6,725.00 27,713
10th Jun 2025 (Tue) 6,990.00 6,990.00 6,715.00 6,740.00 35,140
9th Jun 2025 (Mon) 7,015.00 7,015.00 6,880.00 6,945.00 26,493
6th Jun 2025 (Fri) 6,870.00 6,890.00 6,795.00 6,890.00 25,757
5th Jun 2025 (Thu) 6,875.00 6,880.00 6,760.00 6,865.00 41,164
4th Jun 2025 (Wed) 6,800.00 6,865.00 6,765.00 6,820.00 49,417
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
3rd Jul 2025 6:01 pm RNS Transaction in Own Shares
1st Jul 2025 11:23 am RNS Total Voting Rights
27th Jun 2025 5:46 pm RNS Transaction in Own Shares
26th Jun 2025 5:37 pm RNS Transaction in Own Shares
26th Jun 2025 2:19 pm RNS Cancellation of Treasury Shares
26th Jun 2025 11:15 am RNS Directorate Change
25th Jun 2025 5:49 pm RNS Transaction in Own Shares
24th Jun 2025 5:48 pm RNS Transaction in Own Shares
23rd Jun 2025 5:39 pm RNS Transaction in Own Shares
20th Jun 2025 5:52 pm RNS Transaction in Own Shares
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Lion Finance says 'middle corridor' could benefit from US tariffs

15th May 2025 12:07

(Alliance News) - Lion Finance PLC on Thursday reported a jump in first quarter net interest income and pretax profit, as it remains confident in the resilience of its core markets in and around Georgia. Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

Georgia Capital net asset value boosted by private portfolio companies

7th May 2025 12:57

(Alliance News) - Georgia Capital PLC on Wednesday said its net asset value increased during the first quarter of 2025, driven by continued growth in Lion Finance Group PLC's share price. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value8,823.20
Change0.00

Login to your account

Forgot Password?

Not Registered