UK dividends calendar - next 7 days
12th Jul 2024 14:14
| Price | 4,600.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 170.00p 3.84% |
| Buy | 4,635.00p |
| Sell | 4,605.00p |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 425.00 at 4,576.163p |
| Day's Volume: | 43,319 |
| Last Close: | 4,600.00p |
| Open: | 4,450.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 4,450.00p - 4,620.00p |
| 52wk Range: | 3,040.00p - 5,500.00p |
| Market Capitalisation: | £2,062m |
| VWAP: | 4,559.02805p |
| Shares in Issue: | 45m |
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 4,576.163p | SI Trade Suspected SELL Trade |
15:47:03 - 26-Jul-24 |
| Sell* | 16,671 | 4,600.00p | Uncrossing Trade |
15:35:05 - 26-Jul-24 |
| Sell* | 125 | 4,606.50p | Ordinary |
15:29:18 - 26-Jul-24 |
| Sell* | 24 | 4,608.318p | Ordinary |
15:28:16 - 26-Jul-24 |
| Buy* | 107 | 4,610.15p | Suspected BUY Trade |
15:27:29 - 26-Jul-24 |
| Sell* | 5 | 4,600.00p | Automatic Execution |
15:26:31 - 26-Jul-24 |
| Buy* | 24 | 4,610.00p | Automatic Execution |
15:26:31 - 26-Jul-24 |
| Buy* | 100 | 4,610.00p | Automatic Execution |
15:26:31 - 26-Jul-24 |
| Buy* | 23 | 4,610.00p | Automatic Execution |
15:26:31 - 26-Jul-24 |
| Buy* | 254 | 4,607.362p | Ordinary |
15:26:16 - 26-Jul-24 |