| Price | 1,828.00p on 15-08-2022 at 16:53:40 |
|---|---|
| Change | 28.00p 1.56% |
| Buy | 1,820.00p |
| Sell | 1,812.00p |
| Buy / Sell BGEO Shares | |
| Last Trade: | Unknown 4,720.00 at 1,811.608p |
| Day's Volume: | 210,991 |
| Last Close: | 1,828.00p |
| Open: | 1,794.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,790.00p - 1,828.00p |
| 52wk Range: | 960.00p - 1,828.00p |
| Market Capitalisation: | £893m |
| VWAP: | 1,807.80903p |
| Shares in Issue: | 49m |
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,720 | 1,811.608p | Ordinary Currency Conversion OTC Trade |
16:53:40 - 15-Aug-22 |
| Unknown* | 33 | 1,804.547p | Ordinary Currency Conversion OTC Trade |
16:40:21 - 15-Aug-22 |
| Unknown* | 82 | 1,805.52p | Ordinary Currency Conversion OTC Trade |
16:32:29 - 15-Aug-22 |
| Buy* | 22,209 | 1,828.00p | Suspected BUY Trade |
15:35:29 - 15-Aug-22 |
| Sell* | 2 | 1,812.00p | Automatic Execution |
15:29:59 - 15-Aug-22 |
| Sell* | 20 | 1,810.00p | Automatic Execution |
15:29:57 - 15-Aug-22 |
| Sell* | 20 | 1,810.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Sell* | 47 | 1,810.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Sell* | 33 | 1,812.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Sell* | 14 | 1,812.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
