Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	6,750.00p on 14-05-2025 at 18:35:04
Change	40.00p 0.6%
Buy	6,755.00p
Sell	6,745.00p
Buy / Sell BGEO Shares

Last Trade:	Buy 1,750.00 at 6,742.159p
Day's Volume:	67,567
Last Close:	6,750.00p
Open:	6,685.00p
ISIN:	GB00BF4HYT85

Day's Range	6,675.00p - 6,795.00p
52wk Range:	3,550.00p - 6,795.00p
Market Capitalisation:	£2,973m
VWAP:	6,739.62411p
Shares in Issue:	44m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	1,750	6,742.159p	SI Trade Negotiated Trade	16:47:00 - 14-May-25
Buy*	8	6,750.00p	SI Trade	16:35:02 - 14-May-25
Buy*	176	6,750.00p	SI Trade	16:35:02 - 14-May-25
Buy*	22,892	6,750.00p	Suspected BUY Trade	16:35:02 - 14-May-25
Buy*	1	6,750.00p	Automatic Execution	16:29:59 - 14-May-25
Buy*	2	6,750.00p	Automatic Execution	16:29:59 - 14-May-25
Sell*	1	6,745.00p	Automatic Execution	16:29:58 - 14-May-25
Sell*	5	6,745.00p	Automatic Execution	16:29:54 - 14-May-25
Sell*	1	6,745.00p	Automatic Execution	16:29:52 - 14-May-25
Sell*	3	6,745.00p	Automatic Execution	16:29:45 - 14-May-25

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	6,660.00	6,730.00	6,620.00	6,710.00	73,957
12th May 2025 (Mon)	6,535.00	6,640.00	6,515.00	6,640.00	181,154
9th May 2025 (Fri)	6,395.00	6,555.00	6,280.00	6,535.00	63,419
8th May 2025 (Thu)	6,460.00	6,460.00	6,100.00	6,305.00	69,121
7th May 2025 (Wed)	6,105.00	6,350.00	6,105.00	6,335.00	60,322
6th May 2025 (Tue)	6,030.00	6,325.00	6,030.00	6,325.00	59,958
5th May 2025 (Mon)	6,065.00	6,065.00	6,065.00	6,065.00	0
2nd May 2025 (Fri)	6,065.00	6,250.00	5,940.00	6,065.00	81,727
1st May 2025 (Thu)	6,040.00	6,205.00	6,005.00	6,205.00	72,368
30th Apr 2025 (Wed)	5,930.00	6,000.00	5,915.00	6,000.00	82,216
29th Apr 2025 (Tue)	5,840.00	5,960.00	5,835.00	5,945.00	130,542
28th Apr 2025 (Mon)	5,750.00	5,865.00	5,730.00	5,815.00	66,402
25th Apr 2025 (Fri)	5,685.00	5,780.00	5,650.00	5,750.00	101,158
24th Apr 2025 (Thu)	5,615.00	5,700.00	5,615.00	5,660.00	58,650
23rd Apr 2025 (Wed)	5,680.00	5,785.00	5,625.00	5,670.00	113,216
22nd Apr 2025 (Tue)	5,490.00	5,555.00	5,325.00	5,545.00	38,194
21st Apr 2025 (Mon)	5,380.00	5,380.00	5,380.00	5,380.00	0
18th Apr 2025 (Fri)	5,380.00	5,380.00	5,380.00	5,380.00	0
17th Apr 2025 (Thu)	5,415.00	5,465.00	5,355.00	5,380.00	24,111
16th Apr 2025 (Wed)	5,465.00	5,480.00	5,395.00	5,415.00	134,356
15th Apr 2025 (Tue)	5,350.00	5,520.00	5,350.00	5,480.00	25,111
14th Apr 2025 (Mon)	5,250.00	5,405.00	5,245.00	5,380.00	26,076

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
13th May 2025 6:26 pm	RNS	Transaction in Own Shares
12th May 2025 6:19 pm	RNS	Transaction in Own Shares
9th May 2025 5:48 pm	RNS	Transaction in Own Shares
8th May 2025 5:20 pm	RNS	Transaction in Own Shares
7th May 2025 5:50 pm	RNS	Transaction in Own Shares
6th May 2025 5:35 pm	RNS	Transaction in Own Shares
2nd May 2025 5:23 pm	RNS	Transaction in Own Shares
2nd May 2025 10:07 am	RNS	LFG PLC proposes final dividend for 2024
2nd May 2025 7:00 am	RNS	Notice of AGM
1st May 2025 5:28 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91