Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO)

Price 1,828.00p on 15-08-2022 at 16:53:40
Change 28.00p 1.56%
Buy 1,820.00p
Sell 1,812.00p
Buy / Sell BGEO Shares
Last Trade: Unknown 4,720.00 at 1,811.608p
Day's Volume: 210,991
Last Close: 1,828.00p
Open: 1,794.00p
ISIN: GB00BF4HYT85
Day's Range 1,790.00p - 1,828.00p
52wk Range: 960.00p - 1,828.00p
Market Capitalisation: £893m
VWAP: 1,807.80903p
Shares in Issue: 49m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,720 1,811.608p Ordinary
Currency Conversion
OTC Trade
16:53:40 - 15-Aug-22
Unknown* 33 1,804.547p Ordinary
Currency Conversion
OTC Trade
16:40:21 - 15-Aug-22
Unknown* 82 1,805.52p Ordinary
Currency Conversion
OTC Trade
16:32:29 - 15-Aug-22
Buy* 22,209 1,828.00p Suspected BUY Trade
15:35:29 - 15-Aug-22
Sell* 2 1,812.00p Automatic Execution
15:29:59 - 15-Aug-22
Sell* 20 1,810.00p Automatic Execution
15:29:57 - 15-Aug-22
Sell* 20 1,810.00p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 47 1,810.00p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 33 1,812.00p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 14 1,812.00p Automatic Execution
15:29:55 - 15-Aug-22

Share Price History for Bank Of Georgia Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered