Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO)

Intraday
Historical

Price	4,150.00p on 22-10-2024 at 16:30:00
Change	55.00p 1.34%
Buy	4,160.00p
Sell	4,135.00p
Buy / Sell BGEO Shares

Last Trade:	Sell 14,199.00 at 4,150.00p
Day's Volume:	35,050
Last Close:	4,150.00p
Open:	4,105.00p
ISIN:	GB00BF4HYT85

Day's Range	4,090.00p - 4,195.00p
52wk Range:	3,150.00p - 5,500.00p
Market Capitalisation:	£1,851m
VWAP:	4,148.40142p
Shares in Issue:	45m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bank Of Georgia Group (BGEO)
Sell*	14,199	4,150.00p	Uncrossing Trade	16:35:12 - 22-Oct-24
Sell*	34	4,150.00p	SI Trade	16:29:47 - 22-Oct-24
Buy*	4	4,155.00p	Automatic Execution	16:29:47 - 22-Oct-24
Buy*	8	4,155.00p	Automatic Execution	16:29:47 - 22-Oct-24
Buy*	57	4,155.00p	Automatic Execution	16:29:47 - 22-Oct-24
Sell*	37	4,150.00p	Automatic Execution	16:29:47 - 22-Oct-24
Buy*	39	4,160.00p	SI Trade	16:29:05 - 22-Oct-24
Buy*	14	4,155.00p	Automatic Execution	16:29:05 - 22-Oct-24
Sell*	42	4,150.00p	Automatic Execution	16:29:05 - 22-Oct-24
Sell*	117	4,150.00p	SI Trade	16:28:25 - 22-Oct-24

Share Price History for Bank Of Georgia Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70