Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO)

Price 4,950.00p on 12-04-2024 at 16:56:10
Change 30.00p 0.61%
Buy 4,960.00p
Sell 4,945.00p
Buy / Sell BGEO Shares
Last Trade: Unknown 39.00 at 4,972.613p
Day's Volume: 64,173
Last Close: 4,950.00p
Open: 5,020.00p
Day's Range 4,940.00p - 5,020.00p
52wk Range: 2,650.00p - 5,310.00p
Market Capitalisation: £2,253m
VWAP: 4,966.08367p
Shares in Issue: 46m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 4,972.613p OTC Trade
16:56:09 - 12-Apr-24
Unknown* 12 4,985.499p OTC Trade
16:56:09 - 12-Apr-24
Unknown* 27 4,985.499p OTC Trade
16:56:09 - 12-Apr-24
Unknown* 2,900 4,950.00p OTC Trade
16:54:41 - 12-Apr-24
Unknown* 2,414 4,951.827p OTC Trade
16:54:37 - 12-Apr-24
Unknown* 319 4,950.00p OTC Trade
16:54:36 - 12-Apr-24
Unknown* 136 4,952.993p OTC Trade
16:54:49 - 12-Apr-24
Unknown* 1,226 4,984.404p OTC Trade
16:22:34 - 12-Apr-24
Unknown* 379 4,948.156p OTC Trade
16:17:46 - 12-Apr-24
Unknown* 250 4,950.00p OTC Trade
16:10:13 - 12-Apr-24

Share Price History for Bank Of Georgia Group

Time period:
Date Open High Low Close Volume

Share News for Bank Of Georgia Group

TRADING UPDATES: Marula assays show Nyori potential; Nexxen pays debt

10th Apr 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Bank of Georgia gets approval for USD304 million Ameriabank

2nd Apr 2024 09:17

Bank of Georgia Group PLC - Tbilisi-based lender - Receives regulatory approval from Armenian Competition Protection Commission and the Central Bank of Armenia for the acquisition of Ameriabank CJSC. Says it will now move "swiftly" to completion. Read More

Bank of Georgia optimistic but rising costs keep a lid on profit

15th Mar 2024 09:40

(Alliance News) - Bank of Georgia Group PLC on Friday launched a new share buyback but said higher costs kept profits in check in 2023. Read More

UK shareholder meetings calendar - next 7 days

7th Mar 2024 16:04

Read More

LONDON MARKET CLOSE: Europe lacks direction on quiet Monday

19th Feb 2024 16:51

(Alliance News) - European markets lacked direction on Monday, after a quiet day as the US markets celebrated George Washington's birthday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered