Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO)

Price 4,390.00p on 12-07-2024 at 16:30:01
Change 45.00p 1.04%
Buy 4,385.00p
Sell 4,375.00p
Buy / Sell BGEO Shares
Last Trade: Buy 21,362.00 at 4,390.00p
Day's Volume: 50,484
Last Close: 4,390.00p
Open: 4,385.00p
ISIN: GB00BF4HYT85
Day's Range 4,345.00p - 4,410.00p
52wk Range: 3,030.00p - 5,500.00p
Market Capitalisation: £1,969m
VWAP: 4,390.88696p
Shares in Issue: 45m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,362 4,390.00p Suspected BUY Trade
15:35:11 - 12-Jul-24
Sell* 143 4,375.00p Ordinary
15:29:42 - 12-Jul-24
Sell* 18 4,375.00p Automatic Execution
15:26:42 - 12-Jul-24
Sell* 24 4,375.00p Automatic Execution
15:26:42 - 12-Jul-24
Sell* 9 4,375.00p Automatic Execution
15:26:42 - 12-Jul-24
Sell* 95 4,377.501p Ordinary
15:25:12 - 12-Jul-24
Sell* 71 4,375.00p SI Trade
15:25:00 - 12-Jul-24
Sell* 64 4,375.00p Automatic Execution
15:23:30 - 12-Jul-24
Sell* 59 4,375.00p Automatic Execution
15:23:22 - 12-Jul-24
Sell* 10 4,375.00p Automatic Execution
15:23:22 - 12-Jul-24

Share Price History for Bank Of Georgia Group

Time period:
to
Date Open High Low Close Volume

Share News for Bank Of Georgia Group

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2024 15:55

Read More

Bank of Georgia maintains targets amid domestic political volatility

29th May 2024 10:55

(Alliance News) - Bank of Georgia Group PLC on Wednesday reported double-digit growth during the first quarter. Read More

IN BRIEF: Bank of Georgia subsidiary redeems USD100 million notes

23rd May 2024 13:17

Bank of Georgia Group PLC - Tbilisi, Georgia-based lender - Says its banking business subsidiary JSC Bank of Georgia has issued a notice that it will redeem all of its outstanding notes equal to USD100 million on June 28. Says this will be settled in cash. Says the redemption of the outstanding AT1 notes "highlights the bank's strong capital position and high levels of internal capital generation, reflecting its robust financial health". Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered