Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO)

Price 2,530.00p on 24-03-2023 at 18:10:37
Change -10.00p -0.39%
Buy 2,545.00p
Sell 2,535.00p
Buy / Sell BGEO Shares
Last Trade: Unknown 1,444.00 at 2,530.00p
Day's Volume: 226,809
Last Close: 2,530.00p
Open: 2,510.00p
ISIN: GB00BF4HYT85
Day's Range 2,465.00p - 2,550.00p
52wk Range: 1,134.00p - 3,030.00p
Market Capitalisation: £1,193m
VWAP: 2,515.33197p
Shares in Issue: 47m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,444 2,530.00p Ordinary
Currency Conversion
OTC Trade
18:10:28 - 24-Mar-23
Unknown* 2,264 2,530.00p Ordinary
Currency Conversion
OTC Trade
18:10:28 - 24-Mar-23
Unknown* 20 2,530.00p Ordinary
Currency Conversion
OTC Trade
18:10:28 - 24-Mar-23
Unknown* 636 2,529.004p Ordinary
Currency Conversion
OTC Trade
18:00:13 - 24-Mar-23
Unknown* 8,773 2,522.619p Ordinary
Currency Conversion
OTC Trade
17:52:50 - 24-Mar-23
Unknown* 1,149 2,530.00p Ordinary
Currency Conversion
17:45:15 - 24-Mar-23
Unknown* 2,792 2,507.15p Ordinary
Currency Conversion
17:45:15 - 24-Mar-23
Unknown* 487 2,510.134p Ordinary
Currency Conversion
17:45:15 - 24-Mar-23
Unknown* 1,208 2,512.147p Ordinary
Currency Conversion
OTC Trade
17:40:23 - 24-Mar-23
Unknown* 49 2,509.749p Ordinary
Currency Conversion
OTC Trade
17:40:10 - 24-Mar-23

Share Price History for Bank Of Georgia Group

Time period:
to
Date Open High Low Close Volume

Share News for Bank Of Georgia Group

Georgia Capital net asset value climbs in 2022 amid growing Georgia

20th Feb 2023 12:17

(Alliance News) - Georgia Capital PLC on Monday reported a rise in net asset value during 2022, boosted by Georgia's burgeoning economy. Read More

CORRECT: LONDON MARKET MIDDAY: FTSE 100 stays above 8,000

16th Feb 2023 12:19

(Correcting the GBPUSD quote). Read More

LONDON MARKET MIDDAY: FTSE 100 stays above 8,000 as Centrica jumps

16th Feb 2023 12:07

(Alliance News) - Stock prices in London were higher at midday on Thursday, with London's flagship index still trading above the 8,000 mark on the back of strong performances from Centrica and Relx. Read More

Bank of Georgia profit jumps in 2022 amid burgeoning Georgian economy

16th Feb 2023 09:47

(Alliance News) - Bank of Georgia Group PLC on Thursday reported a surge in pretax profit during 2022, as Georgia's economy grew rapidly, boosted by migration and capital relocation. Read More

Bank of Georgia expects tax expense from change to corporate tax law

28th Dec 2022 14:16

(Alliance News) - Bank of Georgia PLC on Wednesday noted an amendment to corporate taxation in Georgia, starting in January. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered