Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO)

Price 2,540.00p on 29-11-2022 at 17:46:44
Change 50.00p 2.01%
Buy 2,560.00p
Sell 2,555.00p
Buy / Sell BGEO Shares
Last Trade: Unknown 2,500.00 at 2,547.15p
Day's Volume: 160,849
Last Close: 2,540.00p
Open: 2,505.00p
ISIN: GB00BF4HYT85
Day's Range 2,505.00p - 2,570.00p
52wk Range: 960.00p - 2,590.00p
Market Capitalisation: £1,211m
VWAP: 2,546.86256p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 2,547.15p Ordinary
Currency Conversion
OTC Trade
17:46:32 - 29-Nov-22
Unknown* 222 2,539.581p Ordinary
Currency Conversion
OTC Trade
17:22:21 - 29-Nov-22
Unknown* 4,245 2,540.00p Ordinary
Currency Conversion
OTC Trade
17:08:39 - 29-Nov-22
Unknown* 1 2,515.126p Ordinary
Currency Conversion
OTC Trade
17:08:24 - 29-Nov-22
Unknown* 79 2,534.898p Ordinary
Currency Conversion
OTC Trade
17:05:57 - 29-Nov-22
Unknown* 948 2,549.313p Ordinary
Currency Conversion
OTC Trade
17:04:43 - 29-Nov-22
Unknown* 28 2,540.868p Ordinary
Currency Conversion
OTC Trade
17:04:57 - 29-Nov-22
Unknown* 6 2,549.166p Ordinary
Currency Conversion
OTC Trade
17:03:48 - 29-Nov-22
Unknown* 319 2,524.366p Ordinary
Currency Conversion
OTC Trade
16:57:32 - 29-Nov-22
Unknown* -4,054 2,545.00p Ordinary
Correction
15:27:02 - 29-Nov-22

Share Price History for Bank Of Georgia Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered