| Price | 2,540.00p on 29-11-2022 at 17:46:44 |
|---|---|
| Change | 50.00p 2.01% |
| Buy | 2,560.00p |
| Sell | 2,555.00p |
| Buy / Sell BGEO Shares | |
| Last Trade: | Unknown 2,500.00 at 2,547.15p |
| Day's Volume: | 160,849 |
| Last Close: | 2,540.00p |
| Open: | 2,505.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 2,505.00p - 2,570.00p |
| 52wk Range: | 960.00p - 2,590.00p |
| Market Capitalisation: | £1,211m |
| VWAP: | 2,546.86256p |
| Shares in Issue: | 48m |
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 2,547.15p | Ordinary Currency Conversion OTC Trade |
17:46:32 - 29-Nov-22 |
| Unknown* | 222 | 2,539.581p | Ordinary Currency Conversion OTC Trade |
17:22:21 - 29-Nov-22 |
| Unknown* | 4,245 | 2,540.00p | Ordinary Currency Conversion OTC Trade |
17:08:39 - 29-Nov-22 |
| Unknown* | 1 | 2,515.126p | Ordinary Currency Conversion OTC Trade |
17:08:24 - 29-Nov-22 |
| Unknown* | 79 | 2,534.898p | Ordinary Currency Conversion OTC Trade |
17:05:57 - 29-Nov-22 |
| Unknown* | 948 | 2,549.313p | Ordinary Currency Conversion OTC Trade |
17:04:43 - 29-Nov-22 |
| Unknown* | 28 | 2,540.868p | Ordinary Currency Conversion OTC Trade |
17:04:57 - 29-Nov-22 |
| Unknown* | 6 | 2,549.166p | Ordinary Currency Conversion OTC Trade |
17:03:48 - 29-Nov-22 |
| Unknown* | 319 | 2,524.366p | Ordinary Currency Conversion OTC Trade |
16:57:32 - 29-Nov-22 |
| Unknown* | -4,054 | 2,545.00p | Ordinary Correction |
15:27:02 - 29-Nov-22 |
