Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO)

Intraday
Historical

Price	2,530.00p on 24-03-2023 at 18:10:37
Change	-10.00p -0.39%
Buy	2,545.00p
Sell	2,535.00p
Buy / Sell BGEO Shares

Last Trade:	Unknown 1,444.00 at 2,530.00p
Day's Volume:	226,809
Last Close:	2,530.00p
Open:	2,510.00p
ISIN:	GB00BF4HYT85

Day's Range	2,465.00p - 2,550.00p
52wk Range:	1,134.00p - 3,030.00p
Market Capitalisation:	£1,193m
VWAP:	2,515.33197p
Shares in Issue:	47m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bank Of Georgia Group (BGEO)
Unknown*	1,444	2,530.00p	Ordinary Currency Conversion OTC Trade	18:10:28 - 24-Mar-23
Unknown*	2,264	2,530.00p	Ordinary Currency Conversion OTC Trade	18:10:28 - 24-Mar-23
Unknown*	20	2,530.00p	Ordinary Currency Conversion OTC Trade	18:10:28 - 24-Mar-23
Unknown*	636	2,529.004p	Ordinary Currency Conversion OTC Trade	18:00:13 - 24-Mar-23
Unknown*	8,773	2,522.619p	Ordinary Currency Conversion OTC Trade	17:52:50 - 24-Mar-23
Unknown*	1,149	2,530.00p	Ordinary Currency Conversion	17:45:15 - 24-Mar-23
Unknown*	2,792	2,507.15p	Ordinary Currency Conversion	17:45:15 - 24-Mar-23
Unknown*	487	2,510.134p	Ordinary Currency Conversion	17:45:15 - 24-Mar-23
Unknown*	1,208	2,512.147p	Ordinary Currency Conversion OTC Trade	17:40:23 - 24-Mar-23
Unknown*	49	2,509.749p	Ordinary Currency Conversion OTC Trade	17:40:10 - 24-Mar-23

Share Price History for Bank Of Georgia Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,405.45

Change-94.15