| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0 |
| 26th Oct 2026 (Mon) | 12,150.00 | 12,420.00 | 12,150.00 | 12,260.00 | 41,932 |
| 23rd Oct 2026 (Fri) | 12,300.00 | 12,320.00 | 11,930.00 | 12,060.00 | 82,665 |
| 22nd Oct 2026 (Thu) | 12,460.00 | 12,500.00 | 12,080.00 | 12,150.00 | 86,681 |
| 21st Oct 2026 (Wed) | 12,430.00 | 12,700.00 | 12,290.00 | 12,700.00 | 101,250 |
| 20th Oct 2026 (Tue) | 12,310.00 | 12,490.00 | 12,070.00 | 12,320.00 | 83,041 |
| 19th Oct 2026 (Mon) | 12,540.00 | 12,540.00 | 12,280.00 | 12,400.00 | 44,524 |
| 16th Oct 2026 (Fri) | 12,670.00 | 12,720.00 | 12,570.00 | 12,580.00 | 58,133 |
| 15th Oct 2026 (Thu) | 12,400.00 | 12,650.00 | 12,210.00 | 12,630.00 | 89,177 |
| 14th Oct 2026 (Wed) | 12,630.00 | 12,670.00 | 12,490.00 | 12,490.00 | 157,709 |
| 13th Oct 2026 (Tue) | 12,790.00 | 12,890.00 | 12,570.00 | 12,640.00 | 48,567 |
| 12th Oct 2026 (Mon) | 12,630.00 | 12,790.00 | 12,530.00 | 12,720.00 | 89,735 |
| 9th Oct 2026 (Fri) | 12,520.00 | 12,530.00 | 12,300.00 | 12,380.00 | 106,168 |
| 8th Oct 2026 (Thu) | 12,830.00 | 12,830.00 | 12,370.00 | 12,370.00 | 73,163 |
| 7th Oct 2026 (Wed) | 13,140.00 | 13,270.00 | 12,740.00 | 12,830.00 | 52,872 |
| 6th Oct 2026 (Tue) | 13,460.00 | 13,560.00 | 13,290.00 | 13,320.00 | 92,100 |
| 5th Oct 2026 (Mon) | 13,270.00 | 13,450.00 | 13,160.00 | 13,280.00 | 60,201 |
| 2nd Oct 2026 (Fri) | 13,710.00 | 13,710.00 | 13,110.00 | 13,260.00 | 84,151 |
| 1st Oct 2026 (Thu) | 14,230.00 | 14,230.00 | 13,540.00 | 13,540.00 | 112,585 |
| 30th Sep 2026 (Wed) | 14,390.00 | 14,600.00 | 14,370.00 | 14,370.00 | 180,111 |
| 29th Sep 2026 (Tue) | 14,560.00 | 14,750.00 | 14,380.00 | 14,380.00 | 51,704 |
| 28th Sep 2026 (Mon) | 14,730.00 | 14,820.00 | 14,500.00 | 14,600.00 | 57,954 |
| 25th Sep 2026 (Fri) | 14,120.00 | 14,580.00 | 14,110.00 | 14,580.00 | 79,022 |
| 24th Sep 2026 (Thu) | 14,100.00 | 14,240.00 | 14,030.00 | 14,120.00 | 223,722 |
| 23rd Sep 2026 (Wed) | 14,190.00 | 14,190.00 | 14,020.00 | 14,120.00 | 42,476 |
| 22nd Sep 2026 (Tue) | 14,050.00 | 14,210.00 | 13,950.00 | 13,950.00 | 97,742 |
| 21st Sep 2026 (Mon) | 13,930.00 | 14,250.00 | 13,710.00 | 14,070.00 | 52,908 |
| 18th Sep 2026 (Fri) | 13,990.00 | 14,230.00 | 13,640.00 | 13,700.00 | 191,492 |
| 17th Sep 2026 (Thu) | 13,680.00 | 13,860.00 | 13,610.00 | 13,820.00 | 64,759 |
| 16th Sep 2026 (Wed) | 13,510.00 | 13,720.00 | 13,510.00 | 13,700.00 | 75,769 |
| 15th Sep 2026 (Tue) | 13,360.00 | 13,580.00 | 13,110.00 | 13,580.00 | 58,173 |
| 14th Sep 2026 (Mon) | 13,630.00 | 13,690.00 | 13,390.00 | 13,410.00 | 41,139 |
| 11th Sep 2026 (Fri) | 13,370.00 | 13,740.00 | 13,370.00 | 13,670.00 | 40,293 |
| 10th Sep 2026 (Thu) | 13,400.00 | 13,490.00 | 13,270.00 | 13,380.00 | 37,971 |
| 9th Sep 2026 (Wed) | 13,490.00 | 13,610.00 | 13,280.00 | 13,450.00 | 93,099 |
| 8th Sep 2026 (Tue) | 13,470.00 | 13,700.00 | 13,380.00 | 13,700.00 | 91,742 |
| 7th Sep 2026 (Mon) | 13,750.00 | 13,750.00 | 13,460.00 | 13,510.00 | 40,238 |
| 4th Sep 2026 (Fri) | 13,570.00 | 13,690.00 | 13,520.00 | 13,620.00 | 70,111 |
| 3rd Sep 2026 (Thu) | 13,380.00 | 13,580.00 | 13,340.00 | 13,540.00 | 61,770 |
| 2nd Sep 2026 (Wed) | 13,370.00 | 13,430.00 | 13,270.00 | 13,360.00 | 64,243 |
| 1st Sep 2026 (Tue) | 13,370.00 | 13,460.00 | 13,190.00 | 13,430.00 | 70,898 |
| 31st Aug 2026 (Mon) | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0 |
| 28th Aug 2026 (Fri) | 13,470.00 | 13,550.00 | 13,360.00 | 13,420.00 | 79,972 |
| 27th Aug 2026 (Thu) | 13,400.00 | 13,450.00 | 13,190.00 | 13,360.00 | 50,611 |