| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 11,120.00 | 11,290.00 | 11,070.00 | 11,110.00 | 117,221 |
| 28th May 2026 (Thu) | 10,990.00 | 11,120.00 | 10,880.00 | 11,060.00 | 42,063 |
| 27th May 2026 (Wed) | 11,000.00 | 11,090.00 | 10,820.00 | 11,010.00 | 107,171 |
| 26th May 2026 (Tue) | 10,930.00 | 11,060.00 | 10,770.00 | 10,890.00 | 191,540 |
| 25th May 2026 (Mon) | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0 |
| 22nd May 2026 (Fri) | 10,840.00 | 10,930.00 | 10,500.00 | 10,640.00 | 49,201 |
| 21st May 2026 (Thu) | 10,990.00 | 11,010.00 | 10,830.00 | 10,840.00 | 55,189 |
| 20th May 2026 (Wed) | 10,920.00 | 11,100.00 | 10,700.00 | 11,020.00 | 130,826 |
| 19th May 2026 (Tue) | 11,000.00 | 11,180.00 | 10,840.00 | 10,850.00 | 92,594 |
| 18th May 2026 (Mon) | 10,760.00 | 11,180.00 | 10,750.00 | 11,060.00 | 93,290 |
| 15th May 2026 (Fri) | 10,800.00 | 10,960.00 | 10,720.00 | 10,840.00 | 221,742 |
| 14th May 2026 (Thu) | 10,730.00 | 10,990.00 | 10,730.00 | 10,990.00 | 42,227 |
| 13th May 2026 (Wed) | 10,640.00 | 10,780.00 | 10,630.00 | 10,760.00 | 64,371 |
| 12th May 2026 (Tue) | 10,630.00 | 10,700.00 | 10,490.00 | 10,630.00 | 142,267 |
| 11th May 2026 (Mon) | 10,970.00 | 11,110.00 | 10,810.00 | 10,860.00 | 102,535 |
| 8th May 2026 (Fri) | 11,520.00 | 11,680.00 | 11,000.00 | 11,030.00 | 71,568 |
| 7th May 2026 (Thu) | 11,410.00 | 11,740.00 | 11,270.00 | 11,580.00 | 148,564 |
| 6th May 2026 (Wed) | 11,000.00 | 11,390.00 | 10,990.00 | 11,190.00 | 138,559 |
| 5th May 2026 (Tue) | 10,920.00 | 10,950.00 | 10,570.00 | 10,860.00 | 81,867 |
| 4th May 2026 (Mon) | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0 |
| 1st May 2026 (Fri) | 10,810.00 | 10,950.00 | 10,490.00 | 10,850.00 | 29,348 |
| 30th Apr 2026 (Thu) | 10,950.00 | 11,070.00 | 10,820.00 | 11,040.00 | 36,910 |
| 29th Apr 2026 (Wed) | 10,810.00 | 11,030.00 | 10,810.00 | 10,980.00 | 37,513 |
| 28th Apr 2026 (Tue) | 10,980.00 | 10,980.00 | 10,760.00 | 10,870.00 | 50,218 |
| 27th Apr 2026 (Mon) | 11,140.00 | 11,140.00 | 10,910.00 | 10,910.00 | 35,357 |
| 24th Apr 2026 (Fri) | 11,200.00 | 11,220.00 | 11,010.00 | 11,040.00 | 87,901 |
| 23rd Apr 2026 (Thu) | 11,200.00 | 11,280.00 | 11,110.00 | 11,200.00 | 33,959 |
| 22nd Apr 2026 (Wed) | 11,430.00 | 11,500.00 | 11,210.00 | 11,270.00 | 110,157 |
| 21st Apr 2026 (Tue) | 11,600.00 | 11,620.00 | 11,350.00 | 11,400.00 | 68,200 |
| 20th Apr 2026 (Mon) | 11,600.00 | 11,610.00 | 11,340.00 | 11,610.00 | 77,775 |
| 17th Apr 2026 (Fri) | 11,170.00 | 11,620.00 | 11,170.00 | 11,600.00 | 166,308 |
| 16th Apr 2026 (Thu) | 11,190.00 | 11,300.00 | 11,110.00 | 11,250.00 | 124,536 |
| 15th Apr 2026 (Wed) | 11,200.00 | 11,200.00 | 11,020.00 | 11,160.00 | 63,911 |
| 14th Apr 2026 (Tue) | 11,000.00 | 11,130.00 | 10,910.00 | 11,130.00 | 59,754 |
| 13th Apr 2026 (Mon) | 10,670.00 | 10,950.00 | 10,590.00 | 10,950.00 | 137,096 |
| 10th Apr 2026 (Fri) | 10,770.00 | 10,900.00 | 10,560.00 | 10,760.00 | 84,136 |
| 9th Apr 2026 (Thu) | 10,810.00 | 10,810.00 | 10,630.00 | 10,710.00 | 71,458 |
| 8th Apr 2026 (Wed) | 10,740.00 | 10,920.00 | 10,350.00 | 10,790.00 | 125,808 |
| 7th Apr 2026 (Tue) | 9,700.00 | 9,855.00 | 9,645.00 | 9,820.00 | 133,675 |
| 6th Apr 2026 (Mon) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,565.00 | 9,700.00 | 9,360.00 | 9,700.00 | 115,802 |
| 1st Apr 2026 (Wed) | 9,570.00 | 9,715.00 | 9,500.00 | 9,700.00 | 482,028 |
| 31st Mar 2026 (Tue) | 9,085.00 | 9,420.00 | 9,085.00 | 9,280.00 | 82,287 |