| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 11,000.00 | 11,390.00 | 10,990.00 | 11,190.00 | 138,559 |
| 5th May 2026 (Tue) | 10,920.00 | 10,950.00 | 10,570.00 | 10,860.00 | 81,867 |
| 4th May 2026 (Mon) | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0 |
| 1st May 2026 (Fri) | 10,810.00 | 10,950.00 | 10,490.00 | 10,850.00 | 29,348 |
| 30th Apr 2026 (Thu) | 10,950.00 | 11,070.00 | 10,820.00 | 11,040.00 | 36,910 |
| 29th Apr 2026 (Wed) | 10,810.00 | 11,030.00 | 10,810.00 | 10,980.00 | 37,513 |
| 28th Apr 2026 (Tue) | 10,980.00 | 10,980.00 | 10,760.00 | 10,870.00 | 50,218 |
| 27th Apr 2026 (Mon) | 11,140.00 | 11,140.00 | 10,910.00 | 10,910.00 | 35,357 |
| 24th Apr 2026 (Fri) | 11,200.00 | 11,220.00 | 11,010.00 | 11,040.00 | 87,901 |
| 23rd Apr 2026 (Thu) | 11,200.00 | 11,280.00 | 11,110.00 | 11,200.00 | 33,959 |
| 22nd Apr 2026 (Wed) | 11,430.00 | 11,500.00 | 11,210.00 | 11,270.00 | 110,157 |
| 21st Apr 2026 (Tue) | 11,600.00 | 11,620.00 | 11,350.00 | 11,400.00 | 68,200 |
| 20th Apr 2026 (Mon) | 11,600.00 | 11,610.00 | 11,340.00 | 11,610.00 | 77,775 |
| 17th Apr 2026 (Fri) | 11,170.00 | 11,620.00 | 11,170.00 | 11,600.00 | 166,308 |
| 16th Apr 2026 (Thu) | 11,190.00 | 11,300.00 | 11,110.00 | 11,250.00 | 124,536 |
| 15th Apr 2026 (Wed) | 11,200.00 | 11,200.00 | 11,020.00 | 11,160.00 | 63,911 |
| 14th Apr 2026 (Tue) | 11,000.00 | 11,130.00 | 10,910.00 | 11,130.00 | 59,754 |
| 13th Apr 2026 (Mon) | 10,670.00 | 10,950.00 | 10,590.00 | 10,950.00 | 137,096 |
| 10th Apr 2026 (Fri) | 10,770.00 | 10,900.00 | 10,560.00 | 10,760.00 | 84,136 |
| 9th Apr 2026 (Thu) | 10,810.00 | 10,810.00 | 10,630.00 | 10,710.00 | 71,458 |
| 8th Apr 2026 (Wed) | 10,740.00 | 10,920.00 | 10,350.00 | 10,790.00 | 125,808 |
| 7th Apr 2026 (Tue) | 9,700.00 | 9,855.00 | 9,645.00 | 9,820.00 | 133,675 |
| 6th Apr 2026 (Mon) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,565.00 | 9,700.00 | 9,360.00 | 9,700.00 | 115,802 |
| 1st Apr 2026 (Wed) | 9,570.00 | 9,715.00 | 9,500.00 | 9,700.00 | 482,028 |
| 31st Mar 2026 (Tue) | 9,085.00 | 9,420.00 | 9,085.00 | 9,280.00 | 82,287 |
| 30th Mar 2026 (Mon) | 9,270.00 | 9,330.00 | 9,140.00 | 9,185.00 | 65,734 |
| 27th Mar 2026 (Fri) | 9,430.00 | 9,440.00 | 9,165.00 | 9,325.00 | 73,401 |
| 26th Mar 2026 (Thu) | 9,595.00 | 9,595.00 | 9,300.00 | 9,410.00 | 51,284 |
| 25th Mar 2026 (Wed) | 9,520.00 | 9,780.00 | 9,475.00 | 9,680.00 | 101,191 |
| 24th Mar 2026 (Tue) | 9,240.00 | 9,450.00 | 9,160.00 | 9,430.00 | 58,988 |
| 23rd Mar 2026 (Mon) | 9,065.00 | 9,540.00 | 8,970.00 | 9,270.00 | 191,731 |
| 20th Mar 2026 (Fri) | 9,290.00 | 9,595.00 | 9,115.00 | 9,295.00 | 1,183,580 |
| 19th Mar 2026 (Thu) | 9,615.00 | 9,655.00 | 9,085.00 | 9,310.00 | 152,974 |
| 18th Mar 2026 (Wed) | 9,955.00 | 10,050.00 | 9,805.00 | 9,870.00 | 52,277 |
| 17th Mar 2026 (Tue) | 9,830.00 | 9,880.00 | 9,595.00 | 9,880.00 | 161,879 |
| 16th Mar 2026 (Mon) | 9,745.00 | 9,860.00 | 9,620.00 | 9,800.00 | 69,642 |
| 13th Mar 2026 (Fri) | 9,960.00 | 9,980.00 | 9,725.00 | 9,810.00 | 86,638 |
| 12th Mar 2026 (Thu) | 10,430.00 | 10,450.00 | 9,960.00 | 9,960.00 | 66,113 |
| 11th Mar 2026 (Wed) | 10,480.00 | 10,620.00 | 10,390.00 | 10,440.00 | 60,325 |
| 10th Mar 2026 (Tue) | 10,350.00 | 10,720.00 | 10,350.00 | 10,540.00 | 66,047 |
| 9th Mar 2026 (Mon) | 10,310.00 | 10,490.00 | 10,160.00 | 10,220.00 | 174,706 |