| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 13,270.00 | 13,450.00 | 13,160.00 | 13,280.00 | 60,201 |
| 2nd Oct 2026 (Fri) | 13,710.00 | 13,710.00 | 13,110.00 | 13,260.00 | 84,151 |
| 1st Oct 2026 (Thu) | 14,230.00 | 14,230.00 | 13,540.00 | 13,540.00 | 112,585 |
| 30th Sep 2026 (Wed) | 14,390.00 | 14,600.00 | 14,370.00 | 14,370.00 | 180,111 |
| 29th Sep 2026 (Tue) | 14,560.00 | 14,750.00 | 14,380.00 | 14,380.00 | 51,704 |
| 28th Sep 2026 (Mon) | 14,730.00 | 14,820.00 | 14,500.00 | 14,600.00 | 57,954 |
| 25th Sep 2026 (Fri) | 14,120.00 | 14,580.00 | 14,110.00 | 14,580.00 | 79,022 |
| 24th Sep 2026 (Thu) | 14,100.00 | 14,240.00 | 14,030.00 | 14,120.00 | 223,722 |
| 23rd Sep 2026 (Wed) | 14,190.00 | 14,190.00 | 14,020.00 | 14,120.00 | 42,476 |
| 22nd Sep 2026 (Tue) | 14,050.00 | 14,210.00 | 13,950.00 | 13,950.00 | 97,742 |
| 21st Sep 2026 (Mon) | 13,930.00 | 14,250.00 | 13,710.00 | 14,070.00 | 52,908 |
| 18th Sep 2026 (Fri) | 13,990.00 | 14,230.00 | 13,640.00 | 13,700.00 | 191,492 |
| 17th Sep 2026 (Thu) | 13,680.00 | 13,860.00 | 13,610.00 | 13,820.00 | 64,759 |
| 16th Sep 2026 (Wed) | 13,510.00 | 13,720.00 | 13,510.00 | 13,700.00 | 75,769 |
| 15th Sep 2026 (Tue) | 13,360.00 | 13,580.00 | 13,110.00 | 13,580.00 | 58,173 |
| 14th Sep 2026 (Mon) | 13,630.00 | 13,690.00 | 13,390.00 | 13,410.00 | 41,139 |
| 11th Sep 2026 (Fri) | 13,370.00 | 13,740.00 | 13,370.00 | 13,670.00 | 40,293 |
| 10th Sep 2026 (Thu) | 13,400.00 | 13,490.00 | 13,270.00 | 13,380.00 | 37,971 |
| 9th Sep 2026 (Wed) | 13,490.00 | 13,610.00 | 13,280.00 | 13,450.00 | 93,099 |
| 8th Sep 2026 (Tue) | 13,470.00 | 13,700.00 | 13,380.00 | 13,700.00 | 91,742 |
| 7th Sep 2026 (Mon) | 13,750.00 | 13,750.00 | 13,460.00 | 13,510.00 | 40,238 |
| 4th Sep 2026 (Fri) | 13,570.00 | 13,690.00 | 13,520.00 | 13,620.00 | 70,111 |
| 3rd Sep 2026 (Thu) | 13,380.00 | 13,580.00 | 13,340.00 | 13,540.00 | 61,770 |
| 2nd Sep 2026 (Wed) | 13,370.00 | 13,430.00 | 13,270.00 | 13,360.00 | 64,243 |
| 1st Sep 2026 (Tue) | 13,370.00 | 13,460.00 | 13,190.00 | 13,430.00 | 70,898 |
| 31st Aug 2026 (Mon) | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0 |
| 28th Aug 2026 (Fri) | 13,470.00 | 13,550.00 | 13,360.00 | 13,420.00 | 79,972 |
| 27th Aug 2026 (Thu) | 13,400.00 | 13,450.00 | 13,190.00 | 13,360.00 | 50,611 |
| 26th Aug 2026 (Wed) | 13,500.00 | 13,560.00 | 13,350.00 | 13,350.00 | 59,732 |
| 25th Aug 2026 (Tue) | 13,360.00 | 13,450.00 | 13,270.00 | 13,330.00 | 54,211 |
| 24th Aug 2026 (Mon) | 13,050.00 | 13,270.00 | 13,050.00 | 13,230.00 | 55,141 |
| 21st Aug 2026 (Fri) | 12,780.00 | 13,200.00 | 12,780.00 | 13,090.00 | 59,205 |
| 20th Aug 2026 (Thu) | 12,840.00 | 12,950.00 | 12,770.00 | 12,770.00 | 70,722 |
| 19th Aug 2026 (Wed) | 12,830.00 | 13,000.00 | 12,800.00 | 12,830.00 | 59,585 |
| 18th Aug 2026 (Tue) | 13,170.00 | 13,240.00 | 12,900.00 | 12,910.00 | 54,843 |
| 17th Aug 2026 (Mon) | 13,510.00 | 13,510.00 | 13,130.00 | 13,320.00 | 87,821 |
| 14th Aug 2026 (Fri) | 13,400.00 | 13,620.00 | 13,280.00 | 13,510.00 | 88,708 |
| 13th Aug 2026 (Thu) | 12,790.00 | 13,380.00 | 12,730.00 | 13,380.00 | 111,551 |
| 12th Aug 2026 (Wed) | 12,660.00 | 12,960.00 | 12,660.00 | 12,720.00 | 58,238 |
| 11th Aug 2026 (Tue) | 12,580.00 | 13,160.00 | 12,460.00 | 12,630.00 | 100,544 |
| 10th Aug 2026 (Mon) | 12,420.00 | 12,580.00 | 12,390.00 | 12,500.00 | 55,856 |
| 7th Aug 2026 (Fri) | 12,250.00 | 12,510.00 | 12,110.00 | 12,440.00 | 94,193 |
| 6th Aug 2026 (Thu) | 12,040.00 | 12,170.00 | 11,920.00 | 12,170.00 | 46,954 |