Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 12,260.00p SI Trade
 17:37:46 - 26-Oct-26
Buy* 1,121 12,283.251p SI Trade
 17:06:52 - 26-Oct-26
Buy* 17,430 12,260.00p Suspected BUY Trade
 16:35:09 - 26-Oct-26
Buy* 6 12,290.00p Automatic Execution
 16:29:51 - 26-Oct-26
Sell* 25 12,280.00p Automatic Execution
 16:29:30 - 26-Oct-26
Sell* 9 12,280.00p Automatic Execution
 16:29:30 - 26-Oct-26
Sell* 25 12,280.00p Automatic Execution
 16:29:20 - 26-Oct-26
Buy* 35 12,290.00p Automatic Execution
 16:29:20 - 26-Oct-26
Buy* 9 12,290.00p Automatic Execution
 16:29:20 - 26-Oct-26
Buy* 36 12,280.00p Automatic Execution
 16:29:20 - 26-Oct-26
Buy* 12 12,280.00p Automatic Execution
 16:29:20 - 26-Oct-26
Sell* 35 12,270.00p Automatic Execution
 16:29:20 - 26-Oct-26
Sell* 4 12,270.00p Automatic Execution
 16:29:20 - 26-Oct-26
Sell* 21 12,270.00p Automatic Execution
 16:29:18 - 26-Oct-26
Buy* 3 12,290.00p SI Trade
 16:29:04 - 26-Oct-26
Sell* 22 12,270.00p Automatic Execution
 16:29:00 - 26-Oct-26
Unknown* 0 12,290.00p SI Trade
 16:27:28 - 26-Oct-26
Buy* 35 12,280.00p Automatic Execution
 16:25:45 - 26-Oct-26
Buy* 28 12,280.00p Automatic Execution
 16:25:45 - 26-Oct-26
Buy* 25 12,280.00p Automatic Execution
 16:25:45 - 26-Oct-26
Buy* 16 12,280.00p Automatic Execution
 16:25:45 - 26-Oct-26
Sell* 12 12,270.00p Automatic Execution
 16:25:44 - 26-Oct-26
Buy* 6 12,280.00p Automatic Execution
 16:25:44 - 26-Oct-26
Sell* 25 12,270.00p Automatic Execution
 16:25:44 - 26-Oct-26
Sell* 29 12,270.00p Automatic Execution
 16:25:44 - 26-Oct-26
Unknown* 0 12,280.00p SI Trade
 16:25:35 - 26-Oct-26
Sell* 7 12,280.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 73 12,280.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 22 12,280.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 2 12,280.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 1 12,280.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 8 12,280.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 1 12,280.00p Automatic Execution
 16:25:27 - 26-Oct-26
Buy* 149 12,285.502p Ordinary
 16:23:58 - 26-Oct-26
Sell* 17 12,280.00p Automatic Execution
 16:22:07 - 26-Oct-26
Buy* 16 12,285.507p Ordinary
 16:21:35 - 26-Oct-26
Buy* 31 12,290.00p Automatic Execution
 16:20:43 - 26-Oct-26
Buy* 11 12,290.00p Automatic Execution
 16:20:43 - 26-Oct-26
Sell* 8 12,280.00p SI Trade
 16:16:30 - 26-Oct-26
Unknown* 0 12,260.00p SI Trade
 16:15:08 - 26-Oct-26
Unknown* 0 12,260.00p SI Trade
 16:15:08 - 26-Oct-26
Unknown* 0 12,280.00p OTC Trade
 16:14:16 - 26-Oct-26
Unknown* 0 12,280.00p OTC Trade
 16:14:16 - 26-Oct-26
Sell* 18 12,260.00p Automatic Execution
 16:13:47 - 26-Oct-26
Sell* 9 12,260.00p Automatic Execution
 16:13:46 - 26-Oct-26
Sell* 12 12,260.00p Automatic Execution
 16:13:46 - 26-Oct-26
Unknown* 9 12,270.00p SI Trade
 16:12:37 - 26-Oct-26
Unknown* 8 12,270.00p SI Trade
 16:12:37 - 26-Oct-26
Sell* 9 12,270.00p Automatic Execution
 16:12:30 - 26-Oct-26
Sell* 19 12,270.00p Automatic Execution
 16:12:30 - 26-Oct-26
Sell* 34 12,270.00p Automatic Execution
 16:12:30 - 26-Oct-26
Sell* 87 12,270.00p Automatic Execution
 16:12:30 - 26-Oct-26
Sell* 19 12,270.00p Automatic Execution
 16:12:30 - 26-Oct-26
Sell* 26 12,270.00p Automatic Execution
 16:12:30 - 26-Oct-26
Sell* 9 12,270.00p Automatic Execution
 16:12:30 - 26-Oct-26
Buy* 13 12,280.00p Automatic Execution
 16:10:09 - 26-Oct-26
Buy* 3 12,280.00p Automatic Execution
 16:10:09 - 26-Oct-26
Buy* 11 12,280.00p SI Trade
 16:09:27 - 26-Oct-26
Buy* 22 12,280.00p Automatic Execution
 16:08:27 - 26-Oct-26
Buy* 29 12,280.00p Automatic Execution
 16:08:27 - 26-Oct-26
Unknown* 68 12,270.00p SI Trade
 16:07:44 - 26-Oct-26
Buy* 30 12,270.00p Automatic Execution
 16:07:44 - 26-Oct-26
Buy* 14 12,270.00p Automatic Execution
 16:07:44 - 26-Oct-26
Buy* 4 12,270.00p Automatic Execution
 16:07:44 - 26-Oct-26
Buy* 26 12,270.00p Automatic Execution
 16:04:34 - 26-Oct-26
Sell* 9 12,260.00p Automatic Execution
 16:04:32 - 26-Oct-26
Buy* 9 12,260.00p Automatic Execution
 16:04:32 - 26-Oct-26
Buy* 6 12,260.00p Automatic Execution
 16:04:32 - 26-Oct-26
Buy* 24 12,260.00p Automatic Execution
 16:04:32 - 26-Oct-26
Buy* 28 12,260.00p Automatic Execution
 16:04:32 - 26-Oct-26
Buy* 19 12,250.00p Automatic Execution
 16:01:04 - 26-Oct-26
Buy* 6 12,250.00p Automatic Execution
 16:01:04 - 26-Oct-26
Buy* 38 12,250.00p Automatic Execution
 15:59:53 - 26-Oct-26
Sell* 11 12,250.00p Automatic Execution
 15:59:53 - 26-Oct-26
Sell* 1 12,250.00p Automatic Execution
 15:59:53 - 26-Oct-26
Sell* 29 12,260.00p Automatic Execution
 15:59:53 - 26-Oct-26
Sell* 21 12,260.00p Automatic Execution
 15:59:53 - 26-Oct-26
Sell* 41 12,260.00p Automatic Execution
 15:59:53 - 26-Oct-26
Buy* 1 12,270.00p SI Trade
 15:58:29 - 26-Oct-26
Buy* 18 12,270.00p Automatic Execution
 15:57:06 - 26-Oct-26
Buy* 111 12,270.00p Automatic Execution
 15:57:06 - 26-Oct-26
Sell* 29 12,270.00p Automatic Execution
 15:57:06 - 26-Oct-26
Sell* 32 12,270.00p Automatic Execution
 15:57:06 - 26-Oct-26
Buy* 32 12,280.00p Automatic Execution
 15:54:06 - 26-Oct-26
Buy* 10 12,280.00p Automatic Execution
 15:54:06 - 26-Oct-26
Buy* 27 12,280.00p Automatic Execution
 15:54:06 - 26-Oct-26
Sell* 17 12,260.00p Automatic Execution
 15:52:06 - 26-Oct-26
Sell* 25 12,260.00p Automatic Execution
 15:52:06 - 26-Oct-26
Buy* 6 12,270.00p Automatic Execution
 15:51:56 - 26-Oct-26
Buy* 21 12,270.00p Automatic Execution
 15:51:56 - 26-Oct-26
Buy* 21 12,270.00p Automatic Execution
 15:51:56 - 26-Oct-26
Buy* 80 12,270.00p Automatic Execution
 15:51:56 - 26-Oct-26
Sell* 21 12,280.00p Automatic Execution
 15:51:56 - 26-Oct-26
Sell* 50 12,280.00p Automatic Execution
 15:51:56 - 26-Oct-26
Sell* 73 12,280.00p Automatic Execution
 15:51:56 - 26-Oct-26
Sell* 27 12,280.00p Automatic Execution
 15:51:56 - 26-Oct-26
Buy* 2 12,298.204p Ordinary
 15:49:22 - 26-Oct-26
Buy* 90 12,290.00p Automatic Execution
 15:46:30 - 26-Oct-26
Unknown* 10 12,280.00p OTC Trade
 15:45:37 - 26-Oct-26
Sell* 10 12,280.00p SI Trade
 15:45:37 - 26-Oct-26
Buy* 32 12,290.00p Automatic Execution
 15:44:59 - 26-Oct-26
Buy* 11 12,290.00p Automatic Execution
 15:44:52 - 26-Oct-26
Buy* 85 12,290.00p Automatic Execution
 15:44:52 - 26-Oct-26
Sell* 1 12,290.00p Automatic Execution
 15:44:07 - 26-Oct-26
Sell* 20 12,290.00p Automatic Execution
 15:44:07 - 26-Oct-26
Sell* 20 12,290.00p Automatic Execution
 15:44:07 - 26-Oct-26
Sell* 18 12,290.00p Automatic Execution
 15:44:07 - 26-Oct-26
Sell* 20 12,290.00p Automatic Execution
 15:44:07 - 26-Oct-26
Sell* 34 12,290.00p Automatic Execution
 15:44:07 - 26-Oct-26
Sell* 18 12,290.00p Automatic Execution
 15:44:07 - 26-Oct-26
Sell* 50 12,290.00p Automatic Execution
 15:44:07 - 26-Oct-26
Buy* 17 12,300.102p Ordinary
 15:40:57 - 26-Oct-26
Buy* 3 12,310.00p SI Trade
 15:37:57 - 26-Oct-26
Sell* 18 12,300.00p Automatic Execution
 15:36:34 - 26-Oct-26
Sell* 1 12,300.00p Automatic Execution
 15:36:34 - 26-Oct-26
Buy* 7 12,300.00p Automatic Execution
 15:36:27 - 26-Oct-26
Buy* 7 12,300.00p Automatic Execution
 15:34:38 - 26-Oct-26
Buy* 2 12,290.00p Automatic Execution
 15:33:26 - 26-Oct-26
Buy* 4 12,290.00p Automatic Execution
 15:33:26 - 26-Oct-26
Sell* 10 12,270.00p Automatic Execution
 15:30:09 - 26-Oct-26
Sell* 11 12,270.00p Automatic Execution
 15:30:09 - 26-Oct-26
Sell* 1 12,270.00p Automatic Execution
 15:30:09 - 26-Oct-26
Sell* 16 12,270.00p Automatic Execution
 15:30:09 - 26-Oct-26
Buy* 16 12,280.00p Automatic Execution
 15:29:03 - 26-Oct-26
Buy* 29 12,280.00p Automatic Execution
 15:29:03 - 26-Oct-26
Buy* 29 12,280.00p Automatic Execution
 15:28:57 - 26-Oct-26
Buy* 9 12,280.00p Automatic Execution
 15:28:57 - 26-Oct-26
Buy* 29 12,280.00p Automatic Execution
 15:28:57 - 26-Oct-26
Buy* 20 12,280.00p Automatic Execution
 15:28:57 - 26-Oct-26
Buy* 60 12,280.00p Automatic Execution
 15:28:57 - 26-Oct-26
Sell* 20 12,280.00p Automatic Execution
 15:28:46 - 26-Oct-26
Sell* 14 12,280.00p Automatic Execution
 15:28:46 - 26-Oct-26
Sell* 4 12,280.00p Automatic Execution
 15:28:46 - 26-Oct-26
Sell* 1 12,280.00p Automatic Execution
 15:28:46 - 26-Oct-26
Sell* 29 12,280.00p Automatic Execution
 15:28:46 - 26-Oct-26
Sell* 14 12,290.00p Automatic Execution
 15:28:21 - 26-Oct-26
Sell* 32 12,290.00p Automatic Execution
 15:28:21 - 26-Oct-26
Sell* 51 12,300.00p Automatic Execution
 15:28:21 - 26-Oct-26
Sell* 64 12,300.00p Automatic Execution
 15:28:21 - 26-Oct-26
Sell* 346 12,300.00p Automatic Execution
 15:28:21 - 26-Oct-26
Sell* 34 12,300.00p Automatic Execution
 15:28:21 - 26-Oct-26
Sell* 73 12,300.00p Automatic Execution
 15:28:21 - 26-Oct-26
Sell* 47 12,300.00p Automatic Execution
 15:28:21 - 26-Oct-26
Sell* 21 12,310.00p Automatic Execution
 15:27:06 - 26-Oct-26
Sell* 18 12,310.00p Automatic Execution
 15:27:06 - 26-Oct-26
Sell* 1 12,310.00p Automatic Execution
 15:27:06 - 26-Oct-26
Unknown* 0 12,320.00p SI Trade
 15:26:33 - 26-Oct-26
Buy* 21 12,310.00p Automatic Execution
 15:25:30 - 26-Oct-26
Sell* 6 12,310.00p Automatic Execution
 15:23:07 - 26-Oct-26
Sell* 5 12,310.00p Automatic Execution
 15:23:07 - 26-Oct-26
Sell* 16 12,310.00p Automatic Execution
 15:23:07 - 26-Oct-26
Sell* 60 12,320.00p Automatic Execution
 15:21:55 - 26-Oct-26
Sell* 12 12,320.00p Automatic Execution
 15:21:55 - 26-Oct-26
Sell* 28 12,330.00p Automatic Execution
 15:19:58 - 26-Oct-26
Sell* 2 12,330.00p Automatic Execution
 15:19:58 - 26-Oct-26
Sell* 16 12,330.00p Automatic Execution
 15:19:58 - 26-Oct-26
Sell* 35 12,330.00p Automatic Execution
 15:19:46 - 26-Oct-26
Sell* 3 12,330.00p Automatic Execution
 15:19:46 - 26-Oct-26
Buy* 15 12,335.061p Ordinary
 15:18:26 - 26-Oct-26
Sell* 3 12,330.00p SI Trade
 15:16:47 - 26-Oct-26
Unknown* 0 12,330.00p SI Trade
 15:16:26 - 26-Oct-26
Buy* 65 12,330.00p Automatic Execution
 15:14:03 - 26-Oct-26
Sell* 12 12,330.00p Automatic Execution
 15:14:03 - 26-Oct-26
Sell* 3 12,330.00p Automatic Execution
 15:14:03 - 26-Oct-26
Sell* 20 12,330.00p Automatic Execution
 15:14:03 - 26-Oct-26
Unknown* 0 12,350.00p OTC Trade
 15:12:11 - 26-Oct-26
Unknown* 0 12,350.00p OTC Trade
 15:12:11 - 26-Oct-26
Sell* 64 12,330.00p Automatic Execution
 15:12:11 - 26-Oct-26
Sell* 2 12,330.00p Automatic Execution
 15:12:11 - 26-Oct-26
Sell* 3 12,330.00p Automatic Execution
 15:12:11 - 26-Oct-26
Sell* 8 12,330.00p Automatic Execution
 15:12:11 - 26-Oct-26
Sell* 76 12,330.00p Automatic Execution
 15:12:11 - 26-Oct-26
Sell* 4 12,330.00p Automatic Execution
 15:12:11 - 26-Oct-26
Sell* 33 12,330.00p Automatic Execution
 15:12:11 - 26-Oct-26
Sell* 12 12,330.00p Automatic Execution
 15:12:11 - 26-Oct-26
Unknown* 0 12,330.00p SI Trade
 15:08:35 - 26-Oct-26
Buy* 9 12,341.99p Ordinary
 15:01:33 - 26-Oct-26
Buy* 26 12,340.00p Automatic Execution
 15:00:05 - 26-Oct-26
Buy* 32 12,340.00p Automatic Execution
 15:00:05 - 26-Oct-26
Sell* 14 12,320.00p Automatic Execution
 15:00:00 - 26-Oct-26
Sell* 19 12,320.00p Automatic Execution
 15:00:00 - 26-Oct-26
Buy* 24 12,330.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 59 12,320.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 22 12,320.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 12 12,320.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 35 12,330.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 8 12,330.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 6 12,330.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 30 12,330.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 32 12,330.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 31 12,330.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 24 12,320.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 32 12,320.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 17 12,300.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 34 12,300.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 20 12,300.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 2 12,310.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 11 12,310.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 23 12,310.00p Automatic Execution
 14:59:58 - 26-Oct-26
Sell* 2 12,310.00p Automatic Execution
 14:59:58 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change0.00