Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 11,610.00p SI Trade
Negotiated Trade
 16:54:11 - 31-Jul-26
Buy* 67 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 28 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 413 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 25 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 20 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 101 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 2 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 46 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 69 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 4 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 55 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 19 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 1,922 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 30 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 11 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 32 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 13 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 33 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 36 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 40 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 92 11,610.00p SI Trade
 16:35:26 - 31-Jul-26
Buy* 25,907 11,610.00p Suspected BUY Trade
 16:35:26 - 31-Jul-26
Sell* 10 11,590.00p SI Trade
 16:29:59 - 31-Jul-26
Buy* 1 11,590.00p SI Trade
 16:29:59 - 31-Jul-26
Buy* 23 11,590.00p SI Trade
 16:29:59 - 31-Jul-26
Buy* 3 11,590.00p Automatic Execution
 16:29:51 - 31-Jul-26
Buy* 20 11,590.00p Automatic Execution
 16:29:51 - 31-Jul-26
Buy* 23 11,590.00p SI Trade
 16:29:35 - 31-Jul-26
Sell* 33 11,580.00p SI Trade
 16:29:02 - 31-Jul-26
Sell* 27 11,580.00p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 6 11,580.00p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 7 11,580.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 24 11,590.00p Automatic Execution
 16:28:48 - 31-Jul-26
Buy* 2 11,590.00p SI Trade
 16:28:09 - 31-Jul-26
Buy* 1 11,590.00p SI Trade
 16:28:09 - 31-Jul-26
Sell* 26 11,590.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 109 11,590.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 12 11,590.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 26 11,590.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 62 11,590.00p Automatic Execution
 16:28:09 - 31-Jul-26
Buy* 1 11,600.00p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 23 11,600.00p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 9 11,600.00p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 16 11,600.00p Automatic Execution
 16:26:55 - 31-Jul-26
Unknown* 67 11,590.00p Ordinary
 16:26:38 - 31-Jul-26
Unknown* 1 11,590.00p SI Trade
 16:26:37 - 31-Jul-26
Buy* 18 11,590.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 25 11,590.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 62 11,590.00p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 1 11,580.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 2 11,600.00p SI Trade
 16:25:51 - 31-Jul-26
Sell* 4 11,590.00p Automatic Execution
 16:25:51 - 31-Jul-26
Sell* 39 11,590.00p Automatic Execution
 16:25:51 - 31-Jul-26
Sell* 23 11,590.00p Automatic Execution
 16:25:51 - 31-Jul-26
Sell* 16 11,590.00p Automatic Execution
 16:25:51 - 31-Jul-26
Sell* 16 11,590.00p Automatic Execution
 16:25:51 - 31-Jul-26
Buy* 17 11,600.00p Automatic Execution
 16:25:35 - 31-Jul-26
Unknown* 0 11,590.00p SI Trade
 16:25:21 - 31-Jul-26
Buy* 5 11,600.0319p Suspected BUY Trade
 16:24:36 - 31-Jul-26
Buy* 44 11,600.0319p Suspected BUY Trade
 16:24:36 - 31-Jul-26
Buy* 6 11,600.0319p Suspected BUY Trade
 16:24:34 - 31-Jul-26
Sell* 1 11,600.00p Automatic Execution
 16:23:10 - 31-Jul-26
Sell* 12 11,600.00p Automatic Execution
 16:23:05 - 31-Jul-26
Sell* 25 11,600.00p Automatic Execution
 16:23:05 - 31-Jul-26
Sell* 14 11,600.00p Automatic Execution
 16:23:05 - 31-Jul-26
Sell* 36 11,600.00p Automatic Execution
 16:23:05 - 31-Jul-26
Sell* 15 11,600.00p Automatic Execution
 16:23:05 - 31-Jul-26
Sell* 82 11,600.00p Automatic Execution
 16:23:05 - 31-Jul-26
Unknown* 90 11,610.00p Negotiated Trade
 16:22:32 - 31-Jul-26
Sell* 12 11,605.5792p Negotiated Trade
 16:20:59 - 31-Jul-26
Sell* 28 11,610.00p Automatic Execution
 16:20:43 - 31-Jul-26
Sell* 19 11,610.00p Automatic Execution
 16:20:43 - 31-Jul-26
Buy* 13 11,610.00p Automatic Execution
 16:20:24 - 31-Jul-26
Buy* 38 11,610.00p Automatic Execution
 16:20:24 - 31-Jul-26
Sell* 82 11,599.9588p Negotiated Trade
 16:20:12 - 31-Jul-26
Sell* 5 11,600.00p Automatic Execution
 16:19:53 - 31-Jul-26
Sell* 43 11,600.00p Automatic Execution
 16:19:53 - 31-Jul-26
Sell* 24 11,600.00p Automatic Execution
 16:19:53 - 31-Jul-26
Sell* 36 11,600.00p Automatic Execution
 16:19:53 - 31-Jul-26
Sell* 60 11,600.00p Automatic Execution
 16:19:53 - 31-Jul-26
Sell* 13 11,600.00p Automatic Execution
 16:19:53 - 31-Jul-26
Buy* 3 11,600.00p Automatic Execution
 16:18:46 - 31-Jul-26
Sell* 1 11,590.00p Automatic Execution
 16:18:26 - 31-Jul-26
Unknown* 131 11,600.00p Negotiated Trade
 16:17:59 - 31-Jul-26
Unknown* 7 11,600.00p Negotiated Trade
 16:17:59 - 31-Jul-26
Buy* 1 11,600.00p Automatic Execution
 16:16:40 - 31-Jul-26
Sell* 28 11,600.00p Automatic Execution
 16:16:33 - 31-Jul-26
Sell* 3 11,600.00p Automatic Execution
 16:16:33 - 31-Jul-26
Sell* 2 11,600.00p Automatic Execution
 16:16:33 - 31-Jul-26
Sell* 2 11,610.00p Automatic Execution
 16:15:47 - 31-Jul-26
Sell* 48 11,610.00p Automatic Execution
 16:15:41 - 31-Jul-26
Buy* 17 11,610.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 26 11,610.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 19 11,600.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 13 11,600.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 26 11,600.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 26 11,600.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 21 11,600.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 14 11,600.00p Automatic Execution
 16:15:22 - 31-Jul-26
Buy* 60 11,600.00p Automatic Execution
 16:15:22 - 31-Jul-26
Buy* 37 11,600.00p Automatic Execution
 16:15:22 - 31-Jul-26
Buy* 14 11,590.00p Automatic Execution
 16:15:18 - 31-Jul-26
Buy* 37 11,590.00p Automatic Execution
 16:15:18 - 31-Jul-26
Buy* 2 11,590.00p Automatic Execution
 16:15:18 - 31-Jul-26
Sell* 63 11,580.00p Automatic Execution
 16:14:40 - 31-Jul-26
Buy* 27 11,590.00p Automatic Execution
 16:14:35 - 31-Jul-26
Buy* 39 11,590.00p Automatic Execution
 16:14:35 - 31-Jul-26
Buy* 62 11,590.00p Automatic Execution
 16:14:35 - 31-Jul-26
Buy* 21 11,590.00p Automatic Execution
 16:14:35 - 31-Jul-26
Buy* 11 11,590.00p Automatic Execution
 16:14:35 - 31-Jul-26
Sell* 102 11,570.00p SI Trade
 16:14:25 - 31-Jul-26
Unknown* 102 11,570.00p OTC Trade
 16:14:25 - 31-Jul-26
Buy* 9 11,580.00p Automatic Execution
 16:14:25 - 31-Jul-26
Buy* 26 11,580.00p Automatic Execution
 16:14:25 - 31-Jul-26
Buy* 10 11,580.00p Automatic Execution
 16:14:25 - 31-Jul-26
Buy* 1 11,580.00p SI Trade
 16:14:15 - 31-Jul-26
Sell* 15 11,570.00p Automatic Execution
 16:12:37 - 31-Jul-26
Unknown* 47 11,575.00p SI Trade
 16:12:20 - 31-Jul-26
Unknown* 125 11,570.00p OTC Trade
 16:12:02 - 31-Jul-26
Sell* 125 11,570.00p SI Trade
 16:12:02 - 31-Jul-26
Sell* 105 11,570.00p SI Trade
 16:12:02 - 31-Jul-26
Unknown* 105 11,570.00p OTC Trade
 16:12:02 - 31-Jul-26
Sell* 3 11,580.00p Automatic Execution
 16:11:23 - 31-Jul-26
Sell* 50 11,580.00p Automatic Execution
 16:11:23 - 31-Jul-26
Sell* 21 11,590.00p Automatic Execution
 16:11:15 - 31-Jul-26
Sell* 115 11,590.00p SI Trade
 16:11:14 - 31-Jul-26
Unknown* 115 11,590.00p OTC Trade
 16:11:14 - 31-Jul-26
Sell* 103 11,590.00p SI Trade
 16:11:14 - 31-Jul-26
Unknown* 103 11,590.00p OTC Trade
 16:11:14 - 31-Jul-26
Buy* 7 11,600.00p Automatic Execution
 16:11:14 - 31-Jul-26
Buy* 46 11,600.00p Automatic Execution
 16:10:10 - 31-Jul-26
Buy* 12 11,600.00p Automatic Execution
 16:10:10 - 31-Jul-26
Sell* 55 11,590.00p Automatic Execution
 16:10:10 - 31-Jul-26
Sell* 31 11,590.00p Automatic Execution
 16:10:10 - 31-Jul-26
Buy* 23 11,610.00p Automatic Execution
 16:09:40 - 31-Jul-26
Buy* 37 11,610.00p Automatic Execution
 16:09:40 - 31-Jul-26
Buy* 10 11,610.00p Automatic Execution
 16:09:40 - 31-Jul-26
Sell* 100 11,590.00p SI Trade
 16:09:36 - 31-Jul-26
Unknown* 127 11,590.00p OTC Trade
 16:09:36 - 31-Jul-26
Sell* 127 11,590.00p SI Trade
 16:09:36 - 31-Jul-26
Unknown* 100 11,590.00p OTC Trade
 16:09:36 - 31-Jul-26
Buy* 5 11,600.00p Automatic Execution
 16:09:36 - 31-Jul-26
Buy* 19 11,600.00p Automatic Execution
 16:09:36 - 31-Jul-26
Buy* 3 11,600.00p Automatic Execution
 16:09:36 - 31-Jul-26
Buy* 2 11,600.00p Automatic Execution
 16:09:36 - 31-Jul-26
Buy* 5 11,600.00p Automatic Execution
 16:09:36 - 31-Jul-26
Buy* 24 11,600.00p Automatic Execution
 16:09:36 - 31-Jul-26
Unknown* 26 11,595.00p SI Trade
 16:09:31 - 31-Jul-26
Unknown* 43 11,595.00p SI Trade
 16:09:31 - 31-Jul-26
Buy* 51 11,600.00p Automatic Execution
 16:09:31 - 31-Jul-26
Buy* 9 11,600.00p Automatic Execution
 16:09:31 - 31-Jul-26
Sell* 28 11,600.00p Automatic Execution
 16:09:21 - 31-Jul-26
Sell* 11 11,600.00p Automatic Execution
 16:09:21 - 31-Jul-26
Sell* 32 11,600.00p Automatic Execution
 16:09:21 - 31-Jul-26
Sell* 12 11,600.00p Automatic Execution
 16:09:21 - 31-Jul-26
Sell* 50 11,600.00p Automatic Execution
 16:08:08 - 31-Jul-26
Unknown* 61 11,605.00p SI Trade
 16:08:07 - 31-Jul-26
Buy* 29 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 15 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 10 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 6 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 15 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 30 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 10 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 8 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 20 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Buy* 27 11,610.00p Automatic Execution
 16:08:07 - 31-Jul-26
Unknown* 44 11,605.00p SI Trade
 16:07:46 - 31-Jul-26
Sell* 356 11,602.03p Ordinary
 16:06:28 - 31-Jul-26
Buy* 13 11,610.00p Automatic Execution
 16:06:08 - 31-Jul-26
Buy* 13 11,610.00p Automatic Execution
 16:06:08 - 31-Jul-26
Unknown* 44 11,605.00p SI Trade
 16:06:02 - 31-Jul-26
Sell* 12 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 8 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 20 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 40 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 6 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 37 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 12 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 18 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 35 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Buy* 1 11,610.00p Automatic Execution
 16:05:27 - 31-Jul-26
Unknown* 45 11,600.00p SI Trade
 16:04:19 - 31-Jul-26
Unknown* 75 11,590.00p OTC Trade
 16:03:37 - 31-Jul-26
Sell* 75 11,590.00p SI Trade
 16:03:37 - 31-Jul-26
Sell* 500 11,590.00p SI Trade
 16:03:35 - 31-Jul-26
Unknown* 500 11,590.00p OTC Trade
 16:03:35 - 31-Jul-26
Buy* 51 11,605.00p SI Trade
 16:03:34 - 31-Jul-26
Buy* 16 11,610.00p Automatic Execution
 16:03:34 - 31-Jul-26
Buy* 12 11,610.00p Automatic Execution
 16:03:34 - 31-Jul-26
Sell* 48 11,606.26p Ordinary
 16:03:11 - 31-Jul-26
Buy* 171 11,615.8245p Ordinary
 16:03:09 - 31-Jul-26
Sell* 32 11,610.00p Automatic Execution
 16:02:24 - 31-Jul-26
Sell* 19 11,610.00p Automatic Execution
 16:02:24 - 31-Jul-26
Unknown* 51 11,615.00p SI Trade
 16:02:09 - 31-Jul-26
Unknown* 0 11,610.00p SI Trade
 16:01:59 - 31-Jul-26
Sell* 4 11,630.00p Automatic Execution
 16:00:34 - 31-Jul-26
Sell* 15 11,640.00p Automatic Execution
 15:59:57 - 31-Jul-26
Unknown* 47 11,650.00p SI Trade
 15:59:23 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22