Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 11,567.226p SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Buy* 11,076 11,590.00p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Sell* 5 11,570.00p SI Trade
 16:29:51 - 10-Jul-26
Buy* 31 11,580.00p Automatic Execution
 16:29:19 - 10-Jul-26
Unknown* 42 11,575.00p SI Trade
 16:29:00 - 10-Jul-26
Sell* 1 11,570.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 28 11,580.00p Automatic Execution
 16:25:16 - 10-Jul-26
Buy* 3 11,570.00p Automatic Execution
 16:25:16 - 10-Jul-26
Sell* 13 11,560.00p Automatic Execution
 16:24:23 - 10-Jul-26
Sell* 50 11,560.00p Automatic Execution
 16:24:23 - 10-Jul-26
Sell* 8 11,560.00p Automatic Execution
 16:24:23 - 10-Jul-26
Unknown* 0 11,560.00p SI Trade
 16:23:53 - 10-Jul-26
Buy* 16 11,570.00p Automatic Execution
 16:23:52 - 10-Jul-26
Sell* 13 11,560.00p Automatic Execution
 16:23:35 - 10-Jul-26
Sell* 6 11,560.00p Automatic Execution
 16:23:35 - 10-Jul-26
Sell* 10 11,560.00p Automatic Execution
 16:23:35 - 10-Jul-26
Sell* 11 11,570.00p Automatic Execution
 16:22:10 - 10-Jul-26
Sell* 12 11,570.00p Automatic Execution
 16:22:10 - 10-Jul-26
Sell* 17 11,570.00p Automatic Execution
 16:22:10 - 10-Jul-26
Unknown* 20 11,570.00p OTC Trade
 16:22:07 - 10-Jul-26
Sell* 20 11,570.00p SI Trade
 16:22:07 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 16:20:35 - 10-Jul-26
Sell* 21 11,560.00p SI Trade
 16:20:13 - 10-Jul-26
Unknown* 21 11,560.00p OTC Trade
 16:20:13 - 10-Jul-26
Buy* 35 11,570.00p Automatic Execution
 16:20:00 - 10-Jul-26
Buy* 34 11,570.00p Automatic Execution
 16:20:00 - 10-Jul-26
Unknown* 0 11,570.00p SI Trade
 16:19:34 - 10-Jul-26
Sell* 18 11,560.00p SI Trade
 16:19:24 - 10-Jul-26
Buy* 6 11,570.00p Automatic Execution
 16:16:51 - 10-Jul-26
Sell* 5 11,570.00p Automatic Execution
 16:16:44 - 10-Jul-26
Sell* 5 11,560.00p Automatic Execution
 16:15:14 - 10-Jul-26
Unknown* 0 11,570.00p SI Trade
 16:14:43 - 10-Jul-26
Sell* 5 11,560.00p Automatic Execution
 16:13:47 - 10-Jul-26
Sell* 33 11,560.00p Automatic Execution
 16:13:47 - 10-Jul-26
Sell* 58 11,560.00p Automatic Execution
 16:13:47 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 16:11:57 - 10-Jul-26
Buy* 10 11,560.00p Automatic Execution
 16:11:47 - 10-Jul-26
Buy* 1 11,560.00p Automatic Execution
 16:11:47 - 10-Jul-26
Unknown* 0 11,570.00p SI Trade
 16:10:00 - 10-Jul-26
Unknown* 0 11,570.00p SI Trade
 16:09:46 - 10-Jul-26
Sell* 11 11,560.00p Automatic Execution
 16:08:09 - 10-Jul-26
Unknown* 0 11,570.00p SI Trade
 16:07:19 - 10-Jul-26
Sell* 8 11,560.00p Automatic Execution
 16:05:47 - 10-Jul-26
Sell* 3 11,560.00p Automatic Execution
 16:05:47 - 10-Jul-26
Sell* 8 11,560.00p Automatic Execution
 16:05:12 - 10-Jul-26
Sell* 10 11,560.00p Automatic Execution
 16:05:12 - 10-Jul-26
Sell* 50 11,560.00p Automatic Execution
 16:05:12 - 10-Jul-26
Sell* 39 11,560.00p Automatic Execution
 16:05:12 - 10-Jul-26
Sell* 6 11,570.00p Automatic Execution
 16:05:12 - 10-Jul-26
Sell* 37 11,570.00p Automatic Execution
 16:05:12 - 10-Jul-26
Sell* 33 11,570.00p Automatic Execution
 16:05:12 - 10-Jul-26
Sell* 9 11,570.00p Automatic Execution
 16:05:12 - 10-Jul-26
Sell* 9 11,580.00p Automatic Execution
 16:03:54 - 10-Jul-26
Unknown* 0 11,590.00p SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 16:03:01 - 10-Jul-26
Buy* 1 11,570.00p Automatic Execution
 16:02:50 - 10-Jul-26
Buy* 38 11,570.00p Automatic Execution
 16:02:50 - 10-Jul-26
Buy* 60 11,570.00p Automatic Execution
 16:02:50 - 10-Jul-26
Sell* 4 11,570.00p Automatic Execution
 16:01:29 - 10-Jul-26
Sell* 9 11,570.00p Automatic Execution
 16:01:29 - 10-Jul-26
Unknown* 0 11,590.00p SI Trade
 16:00:25 - 10-Jul-26
Sell* 1 11,570.00p Ordinary
 15:55:35 - 10-Jul-26
Sell* 10 11,580.00p Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 11,580.00p Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 17 11,580.00p Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 0 11,590.00p SI Trade
 15:50:03 - 10-Jul-26
Unknown* 0 11,590.00p SI Trade
 15:49:51 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 15:47:20 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 15:47:20 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 15:47:20 - 10-Jul-26
Sell* 4 11,570.00p Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 15:45:19 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 15:45:19 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 15:44:54 - 10-Jul-26
Unknown* 0 11,570.00p SI Trade
 15:43:34 - 10-Jul-26
Sell* 33 11,560.00p Automatic Execution
 15:43:01 - 10-Jul-26
Sell* 6 11,570.00p Automatic Execution
 15:42:48 - 10-Jul-26
Sell* 41 11,570.00p Automatic Execution
 15:42:48 - 10-Jul-26
Buy* 66 11,570.00p Automatic Execution
 15:42:30 - 10-Jul-26
Buy* 20 11,570.00p Automatic Execution
 15:42:30 - 10-Jul-26
Buy* 22 11,570.00p Automatic Execution
 15:42:30 - 10-Jul-26
Unknown* 0 11,570.00p SI Trade
 15:42:12 - 10-Jul-26
Buy* 28 11,570.00p Automatic Execution
 15:41:08 - 10-Jul-26
Buy* 20 11,570.00p Automatic Execution
 15:41:08 - 10-Jul-26
Sell* 1 11,570.00p Automatic Execution
 15:41:05 - 10-Jul-26
Sell* 33 11,570.00p Automatic Execution
 15:41:05 - 10-Jul-26
Sell* 4 11,570.00p Automatic Execution
 15:41:05 - 10-Jul-26
Sell* 8 11,570.00p Automatic Execution
 15:41:05 - 10-Jul-26
Unknown* 0 11,590.00p SI Trade
 15:37:00 - 10-Jul-26
Unknown* 90 11,580.00p SI Trade
 15:36:20 - 10-Jul-26
Unknown* 90 11,580.00p SI Trade
 15:36:20 - 10-Jul-26
Unknown* 34 11,575.00p SI Trade
 15:36:10 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 15:35:21 - 10-Jul-26
Unknown* 5 11,560.00p SI Trade
 15:35:00 - 10-Jul-26
Sell* 8 11,560.00p Automatic Execution
 15:35:00 - 10-Jul-26
Unknown* 19 11,560.00p SI Trade
 15:34:02 - 10-Jul-26
Sell* 9 11,550.00p Automatic Execution
 15:34:00 - 10-Jul-26
Sell* 9 11,550.00p Automatic Execution
 15:33:58 - 10-Jul-26
Sell* 36 11,540.00p Automatic Execution
 15:33:37 - 10-Jul-26
Sell* 21 11,540.00p Automatic Execution
 15:33:37 - 10-Jul-26
Sell* 20 11,540.00p Automatic Execution
 15:33:37 - 10-Jul-26
Sell* 21 11,520.00p Automatic Execution
 15:33:22 - 10-Jul-26
Sell* 20 11,520.00p Automatic Execution
 15:33:22 - 10-Jul-26
Sell* 10 11,520.00p Automatic Execution
 15:33:22 - 10-Jul-26
Sell* 33 11,520.00p Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 20 11,520.00p Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 20 11,510.00p Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 17 11,510.00p Automatic Execution
 15:33:19 - 10-Jul-26
Unknown* 0 11,510.00p SI Trade
 15:33:18 - 10-Jul-26
Unknown* 0 11,510.00p SI Trade
 15:33:18 - 10-Jul-26
Sell* 20 11,500.00p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 48 11,510.00p SI Trade
 15:33:06 - 10-Jul-26
Sell* 20 11,510.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 12 11,520.00p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 33 11,520.00p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 14 11,520.00p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 32 11,520.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 12 11,520.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 13 11,520.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 20 11,520.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 10 11,530.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 4 11,530.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 13 11,530.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 13 11,570.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 24 11,570.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 8 11,570.00p Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 33 11,580.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 19 11,580.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 58 11,580.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 33 11,580.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 11,580.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 21 11,580.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 11,580.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 11,600.00p SI Trade
 15:32:42 - 10-Jul-26
Sell* 21 11,590.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 11,600.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 8 11,600.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 16 11,600.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 21 11,600.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 36 11,600.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 11,620.00p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 11,620.00p SI Trade
 15:32:41 - 10-Jul-26
Sell* 22 11,610.00p Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 50 11,610.00p Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 10 11,610.00p Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 33 11,610.00p Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 0 11,610.00p SI Trade
 15:31:55 - 10-Jul-26
Buy* 33 11,600.00p Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 20 11,600.00p Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 21 11,600.00p SI Trade
 15:29:03 - 10-Jul-26
Unknown* 0 11,610.00p SI Trade
 15:29:01 - 10-Jul-26
Buy* 6 11,610.00p SI Trade
 15:29:01 - 10-Jul-26
Unknown* 0 11,610.00p SI Trade
 15:28:10 - 10-Jul-26
Unknown* 0 11,610.00p SI Trade
 15:28:10 - 10-Jul-26
Buy* 1 11,610.00p SI Trade
 15:28:10 - 10-Jul-26
Unknown* 0 11,610.00p SI Trade
 15:28:10 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:26:19 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:26:08 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:26:08 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 11,600.00p SI Trade
 15:25:30 - 10-Jul-26
Sell* 37 11,590.00p Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 84 11,590.00p Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 8 11,590.00p Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 23 11,590.00p Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 29 11,590.00p Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 17 11,590.00p Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 71 11,590.00p Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 34 11,590.00p Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 31 11,590.00p Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 0 11,610.00p SI Trade
 15:23:36 - 10-Jul-26
Sell* 35 11,600.00p Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 15 11,600.00p Automatic Execution
 15:23:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84