| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 13,180.00p | Automatic Execution |
13:51:01 - 24-Aug-26 |
| Buy* | 14 | 13,180.00p | Automatic Execution |
13:51:01 - 24-Aug-26 |
| Buy* | 5 | 13,180.00p | Automatic Execution |
13:51:01 - 24-Aug-26 |
| Buy* | 21 | 13,180.00p | Automatic Execution |
13:51:01 - 24-Aug-26 |
| Buy* | 6 | 13,180.00p | Ordinary |
13:48:50 - 24-Aug-26 |
| Sell* | 15 | 13,170.00p | SI Trade |
13:48:05 - 24-Aug-26 |
| Sell* | 44 | 13,156.021p | Ordinary |
13:45:43 - 24-Aug-26 |
| Unknown* | 15,000 | 13,050.00p | OTC Trade |
13:45:20 - 24-Aug-26 |
| Sell* | 15 | 13,158.49206p | SI Trade Suspected SELL Trade |
13:45:00 - 24-Aug-26 |
| Sell* | 49 | 13,153.95652p | SI Trade Suspected SELL Trade |
13:45:00 - 24-Aug-26 |
| Sell* | 6 | 13,153.95652p | SI Trade Suspected SELL Trade |
13:45:00 - 24-Aug-26 |
| Sell* | 2 | 13,153.95652p | SI Trade Suspected SELL Trade |
13:45:00 - 24-Aug-26 |
| Sell* | 15 | 13,153.95652p | SI Trade Suspected SELL Trade |
13:45:00 - 24-Aug-26 |
| Buy* | 10 | 13,160.00p | Automatic Execution |
13:44:35 - 24-Aug-26 |
| Buy* | 18 | 13,160.00p | Automatic Execution |
13:44:35 - 24-Aug-26 |
| Buy* | 16 | 13,160.00p | Automatic Execution |
13:44:35 - 24-Aug-26 |
| Buy* | 7 | 13,160.00p | Automatic Execution |
13:44:35 - 24-Aug-26 |
| Buy* | 25 | 13,160.00p | Automatic Execution |
13:44:35 - 24-Aug-26 |
| Buy* | 2 | 13,160.00p | Automatic Execution |
13:44:35 - 24-Aug-26 |
| Buy* | 14 | 13,150.00p | Automatic Execution |
13:44:35 - 24-Aug-26 |
| Buy* | 5 | 13,150.00p | Automatic Execution |
13:44:35 - 24-Aug-26 |
| Unknown* | 7 | 13,150.00p | SI Trade |
13:42:28 - 24-Aug-26 |
| Sell* | 16 | 13,140.00p | Automatic Execution |
13:41:58 - 24-Aug-26 |
| Buy* | 1 | 13,150.00p | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 16 | 13,150.00p | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 11 | 13,150.00p | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 24 | 13,150.00p | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 6 | 13,150.00p | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 1 | 13,150.00p | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 5 | 13,140.00p | Automatic Execution |
13:37:35 - 24-Aug-26 |
| Buy* | 8 | 13,140.00p | Automatic Execution |
13:37:35 - 24-Aug-26 |
| Buy* | 26 | 13,140.00p | Automatic Execution |
13:37:35 - 24-Aug-26 |
| Buy* | 12 | 13,140.00p | Automatic Execution |
13:37:35 - 24-Aug-26 |
| Buy* | 90 | 13,140.00p | Automatic Execution |
13:37:35 - 24-Aug-26 |
| Sell* | 26 | 13,150.00p | Automatic Execution |
13:36:27 - 24-Aug-26 |
| Buy* | 9 | 13,160.00p | Automatic Execution |
13:34:54 - 24-Aug-26 |
| Sell* | 15 | 13,160.00p | Automatic Execution |
13:34:54 - 24-Aug-26 |
| Buy* | 1 | 13,150.00p | Automatic Execution |
13:33:35 - 24-Aug-26 |
| Buy* | 6 | 13,150.00p | Automatic Execution |
13:33:35 - 24-Aug-26 |
| Sell* | 4 | 13,140.00p | Automatic Execution |
13:33:21 - 24-Aug-26 |
| Buy* | 24 | 13,140.00p | Automatic Execution |
13:33:04 - 24-Aug-26 |
| Buy* | 23 | 13,140.00p | Automatic Execution |
13:33:04 - 24-Aug-26 |
| Buy* | 16 | 13,140.00p | Automatic Execution |
13:33:04 - 24-Aug-26 |
| Buy* | 4 | 13,130.00p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 10 | 13,130.00p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 10 | 13,120.00p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 26 | 13,130.00p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 21 | 13,140.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 5 | 13,160.00p | Ordinary |
13:31:57 - 24-Aug-26 |
| Buy* | 40 | 13,150.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 5 | 13,150.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 16 | 13,150.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 25 | 13,150.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 15 | 13,150.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 3 | 13,150.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 10 | 13,140.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 24 | 13,140.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 25 | 13,130.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 8 | 13,130.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 20 | 13,130.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Buy* | 15 | 13,130.00p | Automatic Execution |
13:31:46 - 24-Aug-26 |
| Sell* | 15 | 13,120.00p | Automatic Execution |
13:28:42 - 24-Aug-26 |
| Sell* | 20 | 13,120.00p | Automatic Execution |
13:28:42 - 24-Aug-26 |
| Sell* | 1 | 13,130.00p | Automatic Execution |
13:26:27 - 24-Aug-26 |
| Unknown* | 800 | 13,140.00p | SI Trade |
13:22:04 - 24-Aug-26 |
| Buy* | 3 | 13,140.00p | Automatic Execution |
13:19:17 - 24-Aug-26 |
| Unknown* | 0 | 13,140.00p | SI Trade |
13:19:10 - 24-Aug-26 |
| Buy* | 14 | 13,130.00p | Automatic Execution |
13:16:26 - 24-Aug-26 |
| Buy* | 12 | 13,130.00p | Automatic Execution |
13:16:26 - 24-Aug-26 |
| Buy* | 10 | 13,130.00p | Automatic Execution |
13:13:59 - 24-Aug-26 |
| Buy* | 3 | 13,130.00p | Automatic Execution |
13:13:59 - 24-Aug-26 |
| Buy* | 6 | 13,130.00p | Automatic Execution |
13:13:59 - 24-Aug-26 |
| Buy* | 10 | 13,130.00p | Automatic Execution |
13:13:59 - 24-Aug-26 |
| Buy* | 15 | 13,130.00p | Automatic Execution |
13:13:59 - 24-Aug-26 |
| Sell* | 18 | 13,120.00p | Automatic Execution |
13:10:44 - 24-Aug-26 |
| Buy* | 14 | 13,120.00p | Automatic Execution |
13:10:44 - 24-Aug-26 |
| Buy* | 45 | 13,120.00p | Automatic Execution |
13:10:44 - 24-Aug-26 |
| Buy* | 25 | 13,120.00p | Automatic Execution |
13:10:44 - 24-Aug-26 |
| Buy* | 27 | 13,120.00p | Automatic Execution |
13:10:44 - 24-Aug-26 |
| Buy* | 24 | 13,110.00p | Automatic Execution |
13:09:14 - 24-Aug-26 |
| Buy* | 18 | 13,110.00p | Automatic Execution |
13:09:14 - 24-Aug-26 |
| Buy* | 6 | 13,110.00p | Automatic Execution |
13:09:14 - 24-Aug-26 |
| Buy* | 23 | 13,110.00p | Automatic Execution |
13:08:05 - 24-Aug-26 |
| Sell* | 12 | 13,120.00p | Automatic Execution |
13:07:42 - 24-Aug-26 |
| Sell* | 12 | 13,130.00p | Automatic Execution |
13:07:42 - 24-Aug-26 |
| Sell* | 21 | 13,130.00p | Automatic Execution |
13:07:42 - 24-Aug-26 |
| Sell* | 22 | 13,130.00p | Automatic Execution |
13:07:42 - 24-Aug-26 |
| Sell* | 3 | 13,130.00p | SI Trade |
13:02:05 - 24-Aug-26 |
| Buy* | 10 | 13,140.00p | Automatic Execution |
12:55:53 - 24-Aug-26 |
| Buy* | 18 | 13,140.00p | Automatic Execution |
12:55:53 - 24-Aug-26 |
| Buy* | 1 | 13,140.00p | Automatic Execution |
12:55:53 - 24-Aug-26 |
| Sell* | 90 | 13,133.891p | Negotiated Trade |
12:52:48 - 24-Aug-26 |
| Buy* | 5 | 13,149.60p | Ordinary |
12:49:01 - 24-Aug-26 |
| Buy* | 1 | 13,149.53p | Ordinary |
12:47:28 - 24-Aug-26 |
| Buy* | 7 | 13,140.00p | Automatic Execution |
12:45:17 - 24-Aug-26 |
| Buy* | 21 | 13,140.00p | Automatic Execution |
12:45:17 - 24-Aug-26 |
| Buy* | 22 | 13,130.00p | Automatic Execution |
12:45:07 - 24-Aug-26 |
| Buy* | 7 | 13,120.00p | Automatic Execution |
12:45:07 - 24-Aug-26 |
| Buy* | 27 | 13,120.00p | Automatic Execution |
12:45:07 - 24-Aug-26 |
| Buy* | 23 | 13,120.00p | Automatic Execution |
12:45:07 - 24-Aug-26 |
| Buy* | 22 | 13,110.00p | Automatic Execution |
12:45:07 - 24-Aug-26 |
| Buy* | 90 | 13,140.6162p | Ordinary |
12:39:43 - 24-Aug-26 |
| Unknown* | 0 | 13,140.00p | SI Trade |
12:39:02 - 24-Aug-26 |
| Sell* | 19 | 13,140.00p | Automatic Execution |
12:38:56 - 24-Aug-26 |
| Sell* | 16 | 13,140.00p | Automatic Execution |
12:38:56 - 24-Aug-26 |
| Sell* | 60 | 13,140.00p | Automatic Execution |
12:38:56 - 24-Aug-26 |
| Sell* | 7 | 13,140.00p | Automatic Execution |
12:38:56 - 24-Aug-26 |
| Sell* | 22 | 13,140.00p | Automatic Execution |
12:38:56 - 24-Aug-26 |
| Buy* | 21 | 13,140.00p | Automatic Execution |
12:33:21 - 24-Aug-26 |
| Buy* | 7 | 13,140.00p | Automatic Execution |
12:33:21 - 24-Aug-26 |
| Buy* | 1 | 13,140.00p | Automatic Execution |
12:33:21 - 24-Aug-26 |
| Buy* | 8 | 13,140.00p | Automatic Execution |
12:33:21 - 24-Aug-26 |
| Buy* | 19 | 13,140.00p | Automatic Execution |
12:33:21 - 24-Aug-26 |
| Sell* | 15 | 13,126.50p | Ordinary |
12:29:59 - 24-Aug-26 |
| Sell* | 17 | 13,130.00p | Automatic Execution |
12:28:29 - 24-Aug-26 |
| Sell* | 7 | 13,130.00p | Automatic Execution |
12:28:29 - 24-Aug-26 |
| Sell* | 42 | 13,130.00p | Automatic Execution |
12:27:35 - 24-Aug-26 |
| Sell* | 75 | 13,130.00p | Automatic Execution |
12:27:35 - 24-Aug-26 |
| Sell* | 17 | 13,130.00p | Automatic Execution |
12:27:35 - 24-Aug-26 |
| Sell* | 23 | 13,130.00p | Automatic Execution |
12:27:35 - 24-Aug-26 |
| Sell* | 6 | 13,130.00p | Automatic Execution |
12:27:35 - 24-Aug-26 |
| Buy* | 4 | 13,140.00p | Automatic Execution |
12:25:18 - 24-Aug-26 |
| Unknown* | 0 | 13,120.00p | OTC Trade |
12:24:22 - 24-Aug-26 |
| Unknown* | 1 | 13,120.00p | OTC Trade |
12:24:22 - 24-Aug-26 |
| Sell* | 1 | 13,120.00p | SI Trade |
12:24:22 - 24-Aug-26 |
| Buy* | 10 | 13,130.00p | Automatic Execution |
12:21:08 - 24-Aug-26 |
| Buy* | 15 | 13,120.00p | Automatic Execution |
12:20:30 - 24-Aug-26 |
| Buy* | 23 | 13,120.00p | Automatic Execution |
12:20:30 - 24-Aug-26 |
| Buy* | 6 | 13,120.00p | Automatic Execution |
12:20:30 - 24-Aug-26 |
| Unknown* | 583 | 13,110.00p | SI Trade |
12:20:29 - 24-Aug-26 |
| Buy* | 5 | 13,110.00p | Automatic Execution |
12:20:20 - 24-Aug-26 |
| Unknown* | 147 | 13,110.00p | OTC Trade |
12:20:03 - 24-Aug-26 |
| Unknown* | 147 | 13,110.00p | SI Trade |
12:20:03 - 24-Aug-26 |
| Sell* | 2 | 13,110.00p | Automatic Execution |
12:20:00 - 24-Aug-26 |
| Sell* | 20 | 13,110.00p | Automatic Execution |
12:20:00 - 24-Aug-26 |
| Sell* | 69 | 13,120.00p | Automatic Execution |
12:16:57 - 24-Aug-26 |
| Sell* | 22 | 13,120.00p | Automatic Execution |
12:16:57 - 24-Aug-26 |
| Sell* | 7 | 13,120.00p | Automatic Execution |
12:16:57 - 24-Aug-26 |
| Sell* | 8 | 13,120.00p | Automatic Execution |
12:15:18 - 24-Aug-26 |
| Buy* | 24 | 13,130.00p | Automatic Execution |
12:15:18 - 24-Aug-26 |
| Buy* | 22 | 13,130.00p | Automatic Execution |
12:15:18 - 24-Aug-26 |
| Buy* | 8 | 13,130.00p | Automatic Execution |
12:15:18 - 24-Aug-26 |
| Buy* | 2 | 13,130.00p | Automatic Execution |
12:15:18 - 24-Aug-26 |
| Buy* | 6 | 13,120.00p | Automatic Execution |
12:15:18 - 24-Aug-26 |
| Unknown* | 0 | 13,110.00p | OTC Trade |
12:13:08 - 24-Aug-26 |
| Unknown* | 0 | 13,130.00p | OTC Trade |
12:13:02 - 24-Aug-26 |
| Buy* | 7 | 13,120.00p | Automatic Execution |
12:12:25 - 24-Aug-26 |
| Sell* | 16 | 13,130.00p | Automatic Execution |
12:12:05 - 24-Aug-26 |
| Sell* | 33 | 13,130.00p | Automatic Execution |
12:12:05 - 24-Aug-26 |
| Sell* | 30 | 13,140.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Sell* | 18 | 13,140.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Sell* | 6 | 13,150.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Sell* | 10 | 13,150.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Sell* | 19 | 13,150.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Sell* | 18 | 13,150.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Sell* | 5 | 13,150.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Sell* | 23 | 13,150.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Sell* | 13 | 13,150.00p | Automatic Execution |
12:10:21 - 24-Aug-26 |
| Buy* | 225 | 13,163.00p | Ordinary |
12:08:15 - 24-Aug-26 |
| Buy* | 23 | 13,160.00p | Automatic Execution |
12:07:06 - 24-Aug-26 |
| Buy* | 2 | 13,160.00p | Automatic Execution |
12:07:06 - 24-Aug-26 |
| Buy* | 3 | 13,160.00p | Automatic Execution |
12:07:06 - 24-Aug-26 |
| Buy* | 10 | 13,160.00p | Automatic Execution |
12:06:13 - 24-Aug-26 |
| Buy* | 4 | 13,160.00p | Automatic Execution |
12:06:13 - 24-Aug-26 |
| Buy* | 1 | 13,160.00p | Automatic Execution |
12:02:21 - 24-Aug-26 |
| Sell* | 3 | 13,160.00p | Automatic Execution |
12:00:51 - 24-Aug-26 |
| Sell* | 1 | 13,160.00p | Automatic Execution |
12:00:51 - 24-Aug-26 |
| Buy* | 15 | 13,190.00p | SI Trade |
12:00:39 - 24-Aug-26 |
| Sell* | 26 | 13,170.00p | Automatic Execution |
12:00:39 - 24-Aug-26 |
| Buy* | 10 | 13,189.80p | Ordinary |
12:00:18 - 24-Aug-26 |
| Sell* | 7 | 13,180.00p | Automatic Execution |
12:00:02 - 24-Aug-26 |
| Buy* | 3 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Buy* | 18 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Buy* | 3 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Buy* | 3 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Buy* | 19 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Sell* | 34 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Sell* | 19 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Sell* | 22 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Sell* | 29 | 13,180.00p | Automatic Execution |
12:00:01 - 24-Aug-26 |
| Buy* | 29 | 13,200.00p | SI Trade |
11:46:49 - 24-Aug-26 |
| Buy* | 75 | 13,191.98p | Ordinary |
11:44:24 - 24-Aug-26 |
| Buy* | 114 | 13,190.6262p | Ordinary |
11:41:44 - 24-Aug-26 |
| Buy* | 75 | 13,193.00p | Ordinary |
11:39:14 - 24-Aug-26 |
| Buy* | 1 | 13,200.00p | SI Trade |
11:37:35 - 24-Aug-26 |
| Buy* | 3 | 13,190.00p | Automatic Execution |
11:28:20 - 24-Aug-26 |
| Unknown* | 153 | 13,200.00p | OTC Trade |
11:27:35 - 24-Aug-26 |
| Unknown* | 3 | 13,200.00p | OTC Trade |
11:26:28 - 24-Aug-26 |
| Sell* | 60 | 13,190.00p | Automatic Execution |
11:23:59 - 24-Aug-26 |
| Buy* | 6 | 13,190.00p | Automatic Execution |
11:23:59 - 24-Aug-26 |
| Buy* | 22 | 13,190.00p | Automatic Execution |
11:23:59 - 24-Aug-26 |
| Unknown* | 0 | 13,190.00p | SI Trade |
11:19:23 - 24-Aug-26 |
| Buy* | 21 | 13,180.00p | Automatic Execution |
11:19:17 - 24-Aug-26 |
| Buy* | 11 | 13,180.00p | Automatic Execution |
11:19:17 - 24-Aug-26 |
| Buy* | 9 | 13,170.00p | Automatic Execution |
11:16:19 - 24-Aug-26 |
| Sell* | 5 | 13,170.00p | Automatic Execution |
11:12:50 - 24-Aug-26 |
| Sell* | 9 | 13,170.00p | Automatic Execution |
11:12:50 - 24-Aug-26 |
| Buy* | 10 | 13,180.00p | Ordinary |
11:00:10 - 24-Aug-26 |
| Buy* | 20 | 13,180.00p | SI Trade |
11:00:10 - 24-Aug-26 |
| Unknown* | 130 | 13,180.00p | OTC Trade |
11:00:10 - 24-Aug-26 |