Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 13,518.061p SI Trade
Suspected SELL Trade
 16:47:03 - 14-Sep-26
Sell* 22,562 13,410.00p Uncrossing Trade
 16:35:07 - 14-Sep-26
Sell* 39 13,420.00p Automatic Execution
 16:29:50 - 14-Sep-26
Sell* 4 13,420.00p Automatic Execution
 16:29:50 - 14-Sep-26
Sell* 41 13,420.00p SI Trade
 16:29:36 - 14-Sep-26
Sell* 1 13,420.00p SI Trade
 16:29:32 - 14-Sep-26
Sell* 1 13,420.00p SI Trade
 16:29:01 - 14-Sep-26
Sell* 5 13,420.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 39 13,430.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 32 13,430.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 30 13,430.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 19 13,430.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 10 13,430.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 19 13,440.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 25 13,440.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 3 13,420.00p Automatic Execution
 16:29:00 - 14-Sep-26
Buy* 50 13,440.00p SI Trade
 16:28:52 - 14-Sep-26
Buy* 33 13,430.00p Automatic Execution
 16:28:05 - 14-Sep-26
Buy* 40 13,430.00p Automatic Execution
 16:28:05 - 14-Sep-26
Buy* 4 13,430.00p Automatic Execution
 16:28:05 - 14-Sep-26
Sell* 15 13,420.00p Automatic Execution
 16:28:05 - 14-Sep-26
Sell* 19 13,420.00p Automatic Execution
 16:28:05 - 14-Sep-26
Sell* 30 13,420.00p Automatic Execution
 16:28:05 - 14-Sep-26
Buy* 8 13,430.00p Automatic Execution
 16:28:05 - 14-Sep-26
Buy* 8 13,430.00p Automatic Execution
 16:28:05 - 14-Sep-26
Buy* 3 13,430.00p Automatic Execution
 16:28:05 - 14-Sep-26
Buy* 30 13,430.00p Automatic Execution
 16:28:05 - 14-Sep-26
Sell* 5 13,410.00p Ordinary
 16:27:24 - 14-Sep-26
Sell* 31 13,420.00p Automatic Execution
 16:26:27 - 14-Sep-26
Sell* 2 13,420.00p SI Trade
 16:25:46 - 14-Sep-26
Buy* 1 13,420.00p SI Trade
 16:25:00 - 14-Sep-26
Buy* 12 13,410.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 7 13,410.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 32 13,410.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 30 13,410.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 18 13,410.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 17 13,420.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 10 13,420.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 32 13,420.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 33 13,420.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 7 13,420.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 15 13,420.00p Automatic Execution
 16:25:00 - 14-Sep-26
Sell* 17 13,420.00p Automatic Execution
 16:25:00 - 14-Sep-26
Buy* 11 13,430.00p Automatic Execution
 16:24:36 - 14-Sep-26
Buy* 94 13,430.00p Automatic Execution
 16:24:36 - 14-Sep-26
Buy* 21 13,430.00p Automatic Execution
 16:24:36 - 14-Sep-26
Buy* 11 13,430.00p Automatic Execution
 16:24:36 - 14-Sep-26
Buy* 8 13,420.00p Automatic Execution
 16:24:36 - 14-Sep-26
Buy* 3 13,420.00p Automatic Execution
 16:24:36 - 14-Sep-26
Sell* 70 13,420.00p Automatic Execution
 16:24:15 - 14-Sep-26
Buy* 3 13,420.00p Automatic Execution
 16:23:48 - 14-Sep-26
Buy* 36 13,420.00p Automatic Execution
 16:22:10 - 14-Sep-26
Buy* 4 13,420.00p Automatic Execution
 16:22:10 - 14-Sep-26
Sell* 13 13,410.00p Automatic Execution
 16:22:03 - 14-Sep-26
Buy* 1 13,430.00p SI Trade
 16:13:19 - 14-Sep-26
Buy* 32 13,420.00p Automatic Execution
 16:13:13 - 14-Sep-26
Buy* 3 13,420.00p Automatic Execution
 16:13:13 - 14-Sep-26
Buy* 25 13,410.00p Automatic Execution
 16:13:03 - 14-Sep-26
Buy* 74 13,410.00p Automatic Execution
 16:13:03 - 14-Sep-26
Buy* 50 13,410.00p Automatic Execution
 16:13:03 - 14-Sep-26
Sell* 17 13,410.00p Automatic Execution
 16:12:31 - 14-Sep-26
Buy* 10 13,410.00p Automatic Execution
 16:12:31 - 14-Sep-26
Sell* 13 13,400.00p Automatic Execution
 16:12:20 - 14-Sep-26
Sell* 32 13,410.00p Automatic Execution
 16:12:03 - 14-Sep-26
Sell* 31 13,420.00p Automatic Execution
 16:12:03 - 14-Sep-26
Sell* 10 13,420.00p Automatic Execution
 16:12:03 - 14-Sep-26
Sell* 5 13,420.00p Automatic Execution
 16:12:03 - 14-Sep-26
Sell* 10 13,420.00p Automatic Execution
 16:12:03 - 14-Sep-26
Sell* 20 13,420.00p Automatic Execution
 16:12:03 - 14-Sep-26
Sell* 3 13,420.00p Automatic Execution
 16:12:03 - 14-Sep-26
Buy* 3 13,430.00p Automatic Execution
 16:12:03 - 14-Sep-26
Sell* 678 13,420.00p SI Trade
 16:11:50 - 14-Sep-26
Sell* 1 13,419.208p Ordinary
 16:11:16 - 14-Sep-26
Sell* 2 13,410.00p SI Trade
 16:11:09 - 14-Sep-26
Sell* 13 13,410.00p Automatic Execution
 16:11:06 - 14-Sep-26
Buy* 22 13,420.00p SI Trade
 16:10:38 - 14-Sep-26
Buy* 41 13,410.00p Automatic Execution
 16:10:36 - 14-Sep-26
Buy* 29 13,410.00p Automatic Execution
 16:10:36 - 14-Sep-26
Sell* 14 13,410.00p Automatic Execution
 16:10:36 - 14-Sep-26
Sell* 15 13,420.00p Automatic Execution
 16:09:59 - 14-Sep-26
Unknown* 0 13,440.00p SI Trade
 16:09:10 - 14-Sep-26
Unknown* 1 13,450.00p SI Trade
 16:06:11 - 14-Sep-26
Buy* 19 13,440.00p Automatic Execution
 16:06:03 - 14-Sep-26
Buy* 13 13,440.00p Automatic Execution
 16:06:03 - 14-Sep-26
Sell* 18 13,430.00p Automatic Execution
 16:06:01 - 14-Sep-26
Sell* 3 13,430.00p Automatic Execution
 16:06:01 - 14-Sep-26
Sell* 14 13,440.00p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 93 13,440.00p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 10 13,440.00p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 31 13,440.00p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 18 13,440.00p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 10 13,440.00p Automatic Execution
 16:05:50 - 14-Sep-26
Buy* 19 13,450.00p Automatic Execution
 16:05:43 - 14-Sep-26
Buy* 10 13,450.00p Automatic Execution
 16:05:43 - 14-Sep-26
Sell* 5 13,440.00p Automatic Execution
 16:05:42 - 14-Sep-26
Sell* 27 13,440.00p Automatic Execution
 16:05:42 - 14-Sep-26
Sell* 18 13,440.00p Automatic Execution
 16:05:42 - 14-Sep-26
Sell* 18 13,440.00p Automatic Execution
 16:05:42 - 14-Sep-26
Buy* 5 13,440.00p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 7 13,440.00p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 21 13,420.00p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 3 13,420.00p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 5 13,420.00p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 10 13,410.00p Automatic Execution
 16:05:39 - 14-Sep-26
Buy* 4 13,410.00p Automatic Execution
 16:05:39 - 14-Sep-26
Unknown* 0 13,410.00p SI Trade
 16:05:00 - 14-Sep-26
Sell* 24 13,410.00p Automatic Execution
 16:03:59 - 14-Sep-26
Sell* 20 13,410.00p Automatic Execution
 16:03:59 - 14-Sep-26
Unknown* 250 13,410.00p SI Trade
 16:02:48 - 14-Sep-26
Unknown* 0 13,420.00p SI Trade
 16:02:48 - 14-Sep-26
Sell* 21 13,410.00p Automatic Execution
 16:01:27 - 14-Sep-26
Sell* 33 13,410.00p Automatic Execution
 16:01:27 - 14-Sep-26
Sell* 8 13,420.00p SI Trade
Suspected SELL Trade
 16:00:32 - 14-Sep-26
Sell* 21 13,417.77777p SI Trade
Suspected SELL Trade
 16:00:00 - 14-Sep-26
Sell* 8 13,418.66449p SI Trade
Suspected SELL Trade
 16:00:00 - 14-Sep-26
Sell* 19 13,420.00p Automatic Execution
 15:59:21 - 14-Sep-26
Unknown* 0 13,440.00p SI Trade
 15:58:37 - 14-Sep-26
Unknown* 0 13,440.00p SI Trade
 15:58:25 - 14-Sep-26
Buy* 3 13,420.00p Automatic Execution
 15:58:15 - 14-Sep-26
Buy* 80 13,420.00p Automatic Execution
 15:58:15 - 14-Sep-26
Buy* 1 13,419.60p Ordinary
 15:58:05 - 14-Sep-26
Buy* 4 13,415.41567p SI Trade
Negotiated Trade
 15:55:00 - 14-Sep-26
Buy* 78 13,412.69129p SI Trade
Negotiated Trade
 15:55:00 - 14-Sep-26
Buy* 26 13,410.00p Automatic Execution
 15:54:26 - 14-Sep-26
Buy* 3 13,410.00p Automatic Execution
 15:54:26 - 14-Sep-26
Buy* 6 13,410.00p Automatic Execution
 15:54:26 - 14-Sep-26
Buy* 16 13,410.00p Automatic Execution
 15:54:26 - 14-Sep-26
Buy* 29 13,410.00p Automatic Execution
 15:54:26 - 14-Sep-26
Buy* 6 13,400.00p Automatic Execution
 15:53:25 - 14-Sep-26
Buy* 17 13,400.00p Automatic Execution
 15:53:25 - 14-Sep-26
Buy* 5 13,400.00p Automatic Execution
 15:53:06 - 14-Sep-26
Buy* 3 13,400.00p Automatic Execution
 15:52:52 - 14-Sep-26
Buy* 17 13,400.00p Automatic Execution
 15:52:52 - 14-Sep-26
Buy* 17 13,400.00p Automatic Execution
 15:52:52 - 14-Sep-26
Sell* 13 13,400.00p Automatic Execution
 15:52:48 - 14-Sep-26
Sell* 19 13,410.00p Automatic Execution
 15:52:48 - 14-Sep-26
Sell* 19 13,410.00p Automatic Execution
 15:52:48 - 14-Sep-26
Unknown* 100 13,420.00p Automatic Execution
 15:52:43 - 14-Sep-26
Sell* 18 13,430.00p Automatic Execution
 15:52:01 - 14-Sep-26
Sell* 5 13,430.00p Automatic Execution
 15:52:01 - 14-Sep-26
Sell* 18 13,430.00p Automatic Execution
 15:52:01 - 14-Sep-26
Unknown* 0 13,440.00p SI Trade
 15:51:14 - 14-Sep-26
Sell* 20 13,440.00p Automatic Execution
 15:51:14 - 14-Sep-26
Sell* 15 13,460.00p Automatic Execution
 15:47:11 - 14-Sep-26
Sell* 10 13,460.00p Automatic Execution
 15:47:10 - 14-Sep-26
Buy* 17 13,470.00p Automatic Execution
 15:45:10 - 14-Sep-26
Buy* 5 13,470.00p Automatic Execution
 15:45:05 - 14-Sep-26
Sell* 1 13,469.48275p SI Trade
Suspected SELL Trade
 15:45:00 - 14-Sep-26
Sell* 10 13,469.48275p SI Trade
Suspected SELL Trade
 15:45:00 - 14-Sep-26
Sell* 10 13,470.00p SI Trade
 15:44:30 - 14-Sep-26
Buy* 127 13,470.00p Automatic Execution
 15:44:30 - 14-Sep-26
Sell* 2 13,460.00p Automatic Execution
 15:44:08 - 14-Sep-26
Sell* 10 13,460.00p Automatic Execution
 15:44:08 - 14-Sep-26
Buy* 12 13,470.00p Automatic Execution
 15:43:24 - 14-Sep-26
Buy* 7 13,470.00p Automatic Execution
 15:43:24 - 14-Sep-26
Buy* 6 13,470.00p Automatic Execution
 15:43:24 - 14-Sep-26
Buy* 10 13,470.00p Automatic Execution
 15:43:24 - 14-Sep-26
Buy* 4 13,470.00p Automatic Execution
 15:43:24 - 14-Sep-26
Sell* 24 13,480.00p Automatic Execution
 15:41:35 - 14-Sep-26
Unknown* 0 13,490.00p SI Trade
 15:41:30 - 14-Sep-26
Unknown* 0 13,480.00p SI Trade
 15:40:55 - 14-Sep-26
Unknown* 8 13,500.00p SI Trade
 15:40:13 - 14-Sep-26
Sell* 112 13,492.384p Ordinary
 15:40:08 - 14-Sep-26
Buy* 17 13,500.00p Automatic Execution
 15:40:02 - 14-Sep-26
Unknown* 8 13,500.00p SI Trade
 15:40:00 - 14-Sep-26
Sell* 29 13,500.00p Automatic Execution
 15:39:36 - 14-Sep-26
Buy* 2 13,520.00p Automatic Execution
 15:37:41 - 14-Sep-26
Buy* 85 13,510.00p Automatic Execution
 15:37:41 - 14-Sep-26
Buy* 12 13,510.00p Automatic Execution
 15:37:11 - 14-Sep-26
Buy* 19 13,510.00p Automatic Execution
 15:37:11 - 14-Sep-26
Buy* 42 13,510.00p Automatic Execution
 15:37:11 - 14-Sep-26
Unknown* 6 13,500.00p SI Trade
 15:37:06 - 14-Sep-26
Sell* 16 13,500.00p Automatic Execution
 15:36:56 - 14-Sep-26
Sell* 24 13,500.00p Automatic Execution
 15:36:56 - 14-Sep-26
Buy* 26 13,510.00p Automatic Execution
 15:36:21 - 14-Sep-26
Buy* 12 13,510.00p Automatic Execution
 15:36:21 - 14-Sep-26
Buy* 17 13,510.00p Automatic Execution
 15:36:21 - 14-Sep-26
Buy* 3 13,510.00p Automatic Execution
 15:34:26 - 14-Sep-26
Buy* 3 13,510.00p Automatic Execution
 15:34:26 - 14-Sep-26
Buy* 63 13,510.00p Automatic Execution
 15:34:26 - 14-Sep-26
Buy* 50 13,510.00p Automatic Execution
 15:34:26 - 14-Sep-26
Sell* 15 13,510.00p Automatic Execution
 15:31:57 - 14-Sep-26
Sell* 24 13,510.00p Automatic Execution
 15:31:57 - 14-Sep-26
Sell* 10 13,510.00p Automatic Execution
 15:31:57 - 14-Sep-26
Sell* 3 13,510.00p Automatic Execution
 15:31:57 - 14-Sep-26
Buy* 10 13,520.00p Automatic Execution
 15:31:25 - 14-Sep-26
Buy* 14 13,520.00p Automatic Execution
 15:31:25 - 14-Sep-26
Buy* 14 13,520.00p Automatic Execution
 15:31:15 - 14-Sep-26
Buy* 4 13,520.00p Automatic Execution
 15:28:33 - 14-Sep-26
Buy* 60 13,520.00p Automatic Execution
 15:28:33 - 14-Sep-26
Buy* 10 13,530.00p SI Trade
 15:28:03 - 14-Sep-26
Unknown* 0 13,530.00p SI Trade
 15:27:42 - 14-Sep-26
Unknown* 0 13,530.00p SI Trade
 15:26:02 - 14-Sep-26
Buy* 50 13,520.00p Automatic Execution
 15:26:02 - 14-Sep-26
Buy* 13 13,520.00p Automatic Execution
 15:26:02 - 14-Sep-26
Buy* 39 13,520.00p Automatic Execution
 15:26:02 - 14-Sep-26
Sell* 13 13,520.00p Automatic Execution
 15:26:02 - 14-Sep-26
Sell* 5 13,520.00p Automatic Execution
 15:26:02 - 14-Sep-26
Unknown* 0 13,530.00p SI Trade
 15:23:21 - 14-Sep-26
Sell* 24 13,530.00p Automatic Execution
 15:23:20 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13