Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,739 11,190.00p Uncrossing Trade
 16:35:00 - 06-May-26
Sell* 14 11,190.00p Automatic Execution
 16:29:44 - 06-May-26
Sell* 2 11,200.00p Automatic Execution
 16:29:36 - 06-May-26
Sell* 12 11,200.00p Automatic Execution
 16:29:36 - 06-May-26
Sell* 7 11,200.00p Automatic Execution
 16:29:36 - 06-May-26
Sell* 22 11,200.00p Automatic Execution
 16:29:34 - 06-May-26
Sell* 3 11,200.00p Automatic Execution
 16:29:34 - 06-May-26
Sell* 11 11,200.00p Automatic Execution
 16:29:34 - 06-May-26
Sell* 10 11,210.00p Automatic Execution
 16:29:05 - 06-May-26
Buy* 85 11,210.00p Automatic Execution
 16:29:05 - 06-May-26
Sell* 27 11,200.00p Automatic Execution
 16:29:03 - 06-May-26
Sell* 43 11,200.00p Automatic Execution
 16:29:03 - 06-May-26
Sell* 11 11,210.00p Automatic Execution
 16:29:03 - 06-May-26
Sell* 22 11,210.00p Automatic Execution
 16:29:03 - 06-May-26
Sell* 99 11,210.00p Automatic Execution
 16:29:03 - 06-May-26
Buy* 5 11,210.00p Automatic Execution
 16:29:03 - 06-May-26
Buy* 23 11,210.00p Automatic Execution
 16:29:03 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:13 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:13 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:12 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:12 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:11 - 06-May-26
Buy* 33 11,200.00p Automatic Execution
 16:27:11 - 06-May-26
Buy* 30 11,200.00p Automatic Execution
 16:27:10 - 06-May-26
Sell* 24 11,200.00p Automatic Execution
 16:27:10 - 06-May-26
Sell* 19 11,200.00p Automatic Execution
 16:27:10 - 06-May-26
Sell* 10 11,200.00p Automatic Execution
 16:27:10 - 06-May-26
Sell* 80 11,200.00p Automatic Execution
 16:27:10 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:10 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:10 - 06-May-26
Buy* 38 11,200.00p Automatic Execution
 16:27:09 - 06-May-26
Buy* 10 11,200.00p Automatic Execution
 16:27:09 - 06-May-26
Sell* 41 11,190.00p Automatic Execution
 16:27:09 - 06-May-26
Sell* 25 11,190.00p Automatic Execution
 16:27:09 - 06-May-26
Buy* 39 11,190.00p Automatic Execution
 16:27:09 - 06-May-26
Sell* 37 11,190.00p Automatic Execution
 16:27:09 - 06-May-26
Sell* 5 11,190.00p Automatic Execution
 16:27:09 - 06-May-26
Sell* 45 11,190.00p Automatic Execution
 16:27:09 - 06-May-26
Sell* 20 11,190.00p Automatic Execution
 16:27:09 - 06-May-26
Sell* 11 11,190.00p Automatic Execution
 16:27:09 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:08 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:08 - 06-May-26
Buy* 39 11,200.00p Automatic Execution
 16:27:08 - 06-May-26
Sell* 45 11,200.00p Automatic Execution
 16:27:08 - 06-May-26
Sell* 11 11,200.00p Automatic Execution
 16:27:08 - 06-May-26
Sell* 45 11,200.00p Automatic Execution
 16:27:08 - 06-May-26
Sell* 38 11,200.00p Automatic Execution
 16:27:08 - 06-May-26
Buy* 32 11,210.00p Automatic Execution
 16:27:01 - 06-May-26
Buy* 2 11,200.00p Automatic Execution
 16:26:59 - 06-May-26
Buy* 45 11,200.00p Automatic Execution
 16:26:59 - 06-May-26
Buy* 45 11,190.00p Automatic Execution
 16:25:45 - 06-May-26
Buy* 66 11,190.00p Automatic Execution
 16:25:43 - 06-May-26
Buy* 45 11,190.00p Automatic Execution
 16:25:43 - 06-May-26
Buy* 66 11,180.00p Automatic Execution
 16:25:43 - 06-May-26
Sell* 36 11,180.00p Automatic Execution
 16:25:43 - 06-May-26
Sell* 7 11,180.00p Automatic Execution
 16:25:43 - 06-May-26
Sell* 12 11,180.00p Automatic Execution
 16:25:43 - 06-May-26
Sell* 13 11,180.00p Automatic Execution
 16:25:43 - 06-May-26
Buy* 25 11,190.00p Automatic Execution
 16:25:43 - 06-May-26
Sell* 33 11,180.00p Automatic Execution
 16:25:43 - 06-May-26
Sell* 33 11,180.00p Automatic Execution
 16:25:43 - 06-May-26
Sell* 13 11,180.00p Automatic Execution
 16:25:43 - 06-May-26
Buy* 19 11,190.00p Automatic Execution
 16:25:41 - 06-May-26
Buy* 61 11,190.00p Automatic Execution
 16:25:41 - 06-May-26
Buy* 5 11,190.00p Automatic Execution
 16:25:41 - 06-May-26
Buy* 45 11,190.00p Automatic Execution
 16:25:41 - 06-May-26
Buy* 66 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Buy* 66 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Buy* 22 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Buy* 33 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Buy* 1 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Buy* 66 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Sell* 11 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Sell* 17 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Sell* 51 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Sell* 11 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Sell* 8 11,180.00p Automatic Execution
 16:25:07 - 06-May-26
Sell* 19 11,190.00p Automatic Execution
 16:25:07 - 06-May-26
Unknown* 14 11,200.00p SI Trade
 16:24:51 - 06-May-26
Sell* 21 11,200.00p Automatic Execution
 16:24:51 - 06-May-26
Sell* 40 11,200.00p Automatic Execution
 16:24:51 - 06-May-26
Sell* 34 11,200.00p Automatic Execution
 16:24:51 - 06-May-26
Sell* 11 11,200.00p Automatic Execution
 16:24:51 - 06-May-26
Buy* 75 11,210.00p Automatic Execution
 16:24:08 - 06-May-26
Buy* 4 11,210.00p Automatic Execution
 16:24:08 - 06-May-26
Buy* 22 11,210.00p Automatic Execution
 16:24:06 - 06-May-26
Buy* 75 11,210.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 45 11,210.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 18 11,210.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 78 11,210.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 37 11,210.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 27 11,210.00p Automatic Execution
 16:24:06 - 06-May-26
Sell* 14 11,210.00p Automatic Execution
 16:24:06 - 06-May-26
Buy* 78 11,220.00p Automatic Execution
 16:23:31 - 06-May-26
Buy* 42 11,220.00p Automatic Execution
 16:23:31 - 06-May-26
Sell* 87 11,220.00p Automatic Execution
 16:22:59 - 06-May-26
Sell* 14 11,220.00p Automatic Execution
 16:22:59 - 06-May-26
Sell* 39 11,220.00p Automatic Execution
 16:22:59 - 06-May-26
Sell* 31 11,220.00p Automatic Execution
 16:22:59 - 06-May-26
Sell* 2 11,220.00p Automatic Execution
 16:22:59 - 06-May-26
Sell* 8 11,220.00p Automatic Execution
 16:22:59 - 06-May-26
Sell* 9 11,220.00p Automatic Execution
 16:22:59 - 06-May-26
Buy* 45 11,230.00p Automatic Execution
 16:22:48 - 06-May-26
Buy* 46 11,230.00p Automatic Execution
 16:22:48 - 06-May-26
Buy* 10 11,230.00p Automatic Execution
 16:22:48 - 06-May-26
Sell* 39 11,220.00p Automatic Execution
 16:22:48 - 06-May-26
Sell* 14 11,220.00p Automatic Execution
 16:22:48 - 06-May-26
Sell* 45 11,220.00p Automatic Execution
 16:22:48 - 06-May-26
Sell* 20 11,220.00p Automatic Execution
 16:22:48 - 06-May-26
Unknown* 0 11,250.00p SI Trade
 16:22:47 - 06-May-26
Buy* 69 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Buy* 69 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 60 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 9 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 5 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 39 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 20 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 14 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 31 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 13 11,230.00p Automatic Execution
 16:22:47 - 06-May-26
Sell* 14 11,240.00p Automatic Execution
 16:21:49 - 06-May-26
Sell* 1 11,240.00p Automatic Execution
 16:21:49 - 06-May-26
Sell* 14 11,240.00p Automatic Execution
 16:21:37 - 06-May-26
Sell* 44 11,240.00p Automatic Execution
 16:21:12 - 06-May-26
Sell* 1 11,240.00p Automatic Execution
 16:21:12 - 06-May-26
Sell* 16 11,240.00p Automatic Execution
 16:21:12 - 06-May-26
Buy* 33 11,240.00p Automatic Execution
 16:21:05 - 06-May-26
Buy* 78 11,240.00p Automatic Execution
 16:21:05 - 06-May-26
Buy* 45 11,240.00p Automatic Execution
 16:21:05 - 06-May-26
Buy* 86 11,240.00p Automatic Execution
 16:21:05 - 06-May-26
Buy* 34 11,240.00p Automatic Execution
 16:21:05 - 06-May-26
Sell* 32 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Sell* 28 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Sell* 17 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Sell* 23 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Sell* 46 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Sell* 21 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Sell* 39 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Sell* 5 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Sell* 22 11,230.00p Automatic Execution
 16:21:00 - 06-May-26
Buy* 31 11,240.00p Automatic Execution
 16:20:16 - 06-May-26
Unknown* 0 11,240.00p SI Trade
 16:20:13 - 06-May-26
Sell* 45 11,240.00p Automatic Execution
 16:19:52 - 06-May-26
Sell* 39 11,240.00p Automatic Execution
 16:19:52 - 06-May-26
Sell* 24 11,240.00p Automatic Execution
 16:19:52 - 06-May-26
Buy* 75 11,240.00p Automatic Execution
 16:19:42 - 06-May-26
Buy* 81 11,240.00p Automatic Execution
 16:19:42 - 06-May-26
Buy* 40 11,230.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 19 11,220.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 45 11,220.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 39 11,220.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 60 11,220.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 23 11,230.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 17 11,230.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 61 11,230.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 28 11,230.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 40 11,230.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 45 11,230.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 43 11,230.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 28 11,240.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 10 11,240.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 41 11,240.00p Automatic Execution
 16:19:28 - 06-May-26
Buy* 12 11,250.00p Automatic Execution
 16:19:28 - 06-May-26
Buy* 10 11,250.00p Automatic Execution
 16:19:28 - 06-May-26
Buy* 23 11,250.00p Automatic Execution
 16:19:28 - 06-May-26
Buy* 26 11,250.00p Automatic Execution
 16:19:28 - 06-May-26
Buy* 2 11,250.00p Automatic Execution
 16:19:28 - 06-May-26
Buy* 81 11,250.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 10 11,240.00p Automatic Execution
 16:19:28 - 06-May-26
Sell* 46 11,240.00p Automatic Execution
 16:19:28 - 06-May-26
Buy* 27 11,250.00p Automatic Execution
 16:19:28 - 06-May-26
Buy* 41 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Buy* 10 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Buy* 1 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Buy* 2 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Buy* 10 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Buy* 43 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Buy* 78 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Buy* 147 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Buy* 2 11,240.00p Automatic Execution
 16:19:27 - 06-May-26
Sell* 28 11,230.00p Automatic Execution
 16:19:26 - 06-May-26
Sell* 28 11,230.00p Automatic Execution
 16:19:17 - 06-May-26
Sell* 49 11,230.00p Automatic Execution
 16:19:10 - 06-May-26
Sell* 28 11,230.00p Automatic Execution
 16:19:10 - 06-May-26
Sell* 1 11,230.00p Automatic Execution
 16:18:47 - 06-May-26
Sell* 27 11,230.00p Automatic Execution
 16:18:47 - 06-May-26
Sell* 27 11,230.00p Automatic Execution
 16:17:57 - 06-May-26
Sell* 287 11,229.36p SI Trade
 16:17:54 - 06-May-26
Sell* 27 11,230.00p Automatic Execution
 16:17:50 - 06-May-26
Sell* 27 11,230.00p Automatic Execution
 16:17:35 - 06-May-26
Sell* 27 11,230.00p Automatic Execution
 16:17:31 - 06-May-26
Unknown* 0 11,240.00p SI Trade
 16:17:24 - 06-May-26
Sell* 23 11,230.00p Automatic Execution
 16:17:24 - 06-May-26
Sell* 27 11,230.00p Automatic Execution
 16:17:24 - 06-May-26
Sell* 26 11,230.00p Automatic Execution
 16:16:50 - 06-May-26
Buy* 45 11,240.00p Automatic Execution
 16:16:37 - 06-May-26
Buy* 90 11,231.352p SI Trade
 16:16:12 - 06-May-26
Sell* 2 11,220.00p Automatic Execution
 16:15:23 - 06-May-26
Sell* 25 11,230.00p Automatic Execution
 16:14:56 - 06-May-26
Buy* 3 11,231.839p Suspected BUY Trade
 16:14:55 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55