Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 13,530.00p Automatic Execution
 08:36:22 - 06-Oct-26
Sell* 13 13,530.00p Automatic Execution
 08:36:22 - 06-Oct-26
Sell* 1 13,530.00p Automatic Execution
 08:36:22 - 06-Oct-26
Buy* 20 13,540.00p Automatic Execution
 08:36:22 - 06-Oct-26
Sell* 900 13,540.00p Automatic Execution
 08:36:22 - 06-Oct-26
Buy* 163 13,550.00p SI Trade
 08:35:33 - 06-Oct-26
Buy* 2 13,550.00p SI Trade
 08:35:33 - 06-Oct-26
Sell* 17 13,530.00p Automatic Execution
 08:35:33 - 06-Oct-26
Buy* 378 13,550.00p SI Trade
 08:35:33 - 06-Oct-26
Sell* 31 13,550.00p Automatic Execution
 08:35:33 - 06-Oct-26
Buy* 1 13,550.00p Automatic Execution
 08:35:33 - 06-Oct-26
Sell* 22 13,540.00p Automatic Execution
 08:35:33 - 06-Oct-26
Sell* 1 13,540.00p Automatic Execution
 08:35:33 - 06-Oct-26
Sell* 3 13,542.405p Ordinary
 08:35:06 - 06-Oct-26
Unknown* 0 13,560.00p SI Trade
 08:34:59 - 06-Oct-26
Buy* 3 13,551.608p Ordinary
 08:34:40 - 06-Oct-26
Sell* 1 13,550.00p Automatic Execution
 08:34:19 - 06-Oct-26
Sell* 2 13,550.00p Automatic Execution
 08:34:19 - 06-Oct-26
Sell* 80 13,550.00p Automatic Execution
 08:33:10 - 06-Oct-26
Buy* 29 13,550.00p Automatic Execution
 08:33:10 - 06-Oct-26
Buy* 114 13,530.00p Automatic Execution
 08:32:51 - 06-Oct-26
Buy* 177 13,520.00p SI Trade
 08:32:10 - 06-Oct-26
Sell* 5 13,520.00p Automatic Execution
 08:32:06 - 06-Oct-26
Buy* 1 13,530.00p Automatic Execution
 08:31:45 - 06-Oct-26
Buy* 23 13,530.00p Automatic Execution
 08:31:45 - 06-Oct-26
Buy* 22 13,520.00p Automatic Execution
 08:31:45 - 06-Oct-26
Buy* 13 13,520.00p Automatic Execution
 08:31:45 - 06-Oct-26
Sell* 9 13,530.00p Automatic Execution
 08:31:05 - 06-Oct-26
Sell* 13 13,530.00p Automatic Execution
 08:31:05 - 06-Oct-26
Sell* 21 13,530.00p Automatic Execution
 08:31:05 - 06-Oct-26
Buy* 10 13,550.00p Automatic Execution
 08:30:45 - 06-Oct-26
Sell* 5 13,540.00p Automatic Execution
 08:30:21 - 06-Oct-26
Sell* 22 13,550.00p Automatic Execution
 08:30:16 - 06-Oct-26
Sell* 20 13,550.00p Automatic Execution
 08:30:16 - 06-Oct-26
Sell* 3 13,550.00p Automatic Execution
 08:30:16 - 06-Oct-26
Sell* 12 13,550.00p Automatic Execution
 08:30:16 - 06-Oct-26
Buy* 13 13,560.00p Automatic Execution
 08:30:16 - 06-Oct-26
Buy* 3 13,550.00p Automatic Execution
 08:30:16 - 06-Oct-26
Buy* 10 13,550.00p Automatic Execution
 08:30:16 - 06-Oct-26
Buy* 11 13,540.00p Automatic Execution
 08:30:11 - 06-Oct-26
Buy* 32 13,540.00p Automatic Execution
 08:30:11 - 06-Oct-26
Buy* 21 13,530.00p Automatic Execution
 08:30:11 - 06-Oct-26
Buy* 13 13,530.00p Automatic Execution
 08:30:11 - 06-Oct-26
Buy* 29 13,530.00p Automatic Execution
 08:30:11 - 06-Oct-26
Buy* 32 13,550.00p Automatic Execution
 08:30:11 - 06-Oct-26
Buy* 22 13,550.00p Automatic Execution
 08:30:11 - 06-Oct-26
Buy* 13 13,520.00p Automatic Execution
 08:30:10 - 06-Oct-26
Buy* 486 13,520.00p SI Trade
 08:30:10 - 06-Oct-26
Buy* 21 13,520.00p Automatic Execution
 08:30:10 - 06-Oct-26
Buy* 147 13,528.188p Ordinary
 08:29:47 - 06-Oct-26
Buy* 8 13,530.00p Automatic Execution
 08:29:41 - 06-Oct-26
Unknown* 0 13,530.00p SI Trade
 08:26:12 - 06-Oct-26
Sell* 21 13,500.00p Automatic Execution
 08:24:26 - 06-Oct-26
Sell* 6 13,500.00p Automatic Execution
 08:24:26 - 06-Oct-26
Buy* 50 13,510.00p Automatic Execution
 08:24:08 - 06-Oct-26
Buy* 13 13,510.00p Automatic Execution
 08:24:08 - 06-Oct-26
Buy* 15 13,510.00p Automatic Execution
 08:24:08 - 06-Oct-26
Buy* 65 13,510.00p Automatic Execution
 08:24:08 - 06-Oct-26
Sell* 1 13,500.00p Automatic Execution
 08:24:05 - 06-Oct-26
Sell* 22 13,500.00p Automatic Execution
 08:24:05 - 06-Oct-26
Sell* 15 13,500.00p Automatic Execution
 08:24:05 - 06-Oct-26
Sell* 5 13,500.00p Automatic Execution
 08:24:05 - 06-Oct-26
Sell* 9 13,502.667p Negotiated Trade
 08:20:57 - 06-Oct-26
Unknown* 0 13,480.00p OTC Trade
 08:20:55 - 06-Oct-26
Buy* 19 13,510.00p Automatic Execution
 08:20:55 - 06-Oct-26
Buy* 10 13,510.00p Automatic Execution
 08:20:55 - 06-Oct-26
Buy* 10 13,490.00p Automatic Execution
 08:18:42 - 06-Oct-26
Sell* 17 13,470.00p Automatic Execution
 08:16:25 - 06-Oct-26
Buy* 21 13,480.00p Automatic Execution
 08:15:40 - 06-Oct-26
Buy* 21 13,460.00p Automatic Execution
 08:15:18 - 06-Oct-26
Unknown* 1 13,425.00p SI Trade
 08:10:42 - 06-Oct-26
Buy* 21 13,440.00p Automatic Execution
 08:09:34 - 06-Oct-26
Buy* 43 13,430.00p Automatic Execution
 08:09:34 - 06-Oct-26
Buy* 2 13,430.00p Automatic Execution
 08:09:34 - 06-Oct-26
Buy* 21 13,430.00p Automatic Execution
 08:09:34 - 06-Oct-26
Unknown* 0 13,440.00p SI Trade
 08:07:12 - 06-Oct-26
Sell* 3 13,413.0252p Ordinary
 08:06:07 - 06-Oct-26
Sell* 22 13,410.00p Automatic Execution
 08:05:08 - 06-Oct-26
Sell* 5 13,430.00p Automatic Execution
 08:05:03 - 06-Oct-26
Sell* 8 13,430.00p Automatic Execution
 08:05:03 - 06-Oct-26
Sell* 22 13,430.00p Automatic Execution
 08:05:03 - 06-Oct-26
Unknown* 0 13,480.00p SI Trade
 08:04:18 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:04:13 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:04:13 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:04:13 - 06-Oct-26
Buy* 10 13,450.00p Automatic Execution
 08:04:13 - 06-Oct-26
Buy* 22 13,450.00p Automatic Execution
 08:04:13 - 06-Oct-26
Buy* 4 13,450.00p Automatic Execution
 08:04:13 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:03:15 - 06-Oct-26
Buy* 14 13,450.00p SI Trade
 08:03:13 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:51 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:51 - 06-Oct-26
Buy* 5 13,450.00p SI Trade
 08:02:51 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:51 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:51 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:51 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:01 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:01 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:01 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:02:01 - 06-Oct-26
Unknown* 0 13,450.00p SI Trade
 08:01:17 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:01:02 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,380.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,380.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,380.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Buy* 2 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,380.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Sell* 21 13,380.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,380.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Sell* 2 13,380.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,380.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 13,460.00p SI Trade
 08:00:41 - 06-Oct-26
Buy* 12 13,409.628p Ordinary
 08:00:09 - 06-Oct-26
Buy* 1 13,405.901p Ordinary
 08:00:08 - 06-Oct-26
Sell* 31 13,376.269p SI Trade
 08:00:08 - 06-Oct-26
Unknown* 0 13,440.00p OTC Trade
 08:00:05 - 06-Oct-26
Unknown* 0 13,510.00p OTC Trade
 08:00:04 - 06-Oct-26
Unknown* 0 13,290.00p OTC Trade
 08:00:04 - 06-Oct-26
Unknown* 0 13,520.00p OTC Trade
 08:00:03 - 06-Oct-26
Unknown* 0 13,520.00p OTC Trade
 08:00:02 - 06-Oct-26
Unknown* 0 13,520.00p OTC Trade
 08:00:02 - 06-Oct-26
Unknown* 0 13,290.00p OTC Trade
 08:00:02 - 06-Oct-26
Unknown* 0 13,520.00p OTC Trade
 08:00:02 - 06-Oct-26
Sell* 1 13,290.00p Automatic Execution
 08:00:01 - 06-Oct-26
Buy* 1 13,520.00p Automatic Execution
 08:00:00 - 06-Oct-26
Buy* 376 13,460.00p Suspected BUY Trade
 08:00:00 - 06-Oct-26
Unknown* 1 13,280.00p OTC Trade
 21:19:14 - 05-Oct-26
Buy* 33,420 13,280.00p Suspected BUY Trade
 16:35:13 - 05-Oct-26
Buy* 3 13,280.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 3 13,280.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 18 13,280.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 2 13,280.00p SI Trade
 16:29:44 - 05-Oct-26
Buy* 9 13,270.00p Automatic Execution
 16:29:14 - 05-Oct-26
Buy* 50 13,270.00p Automatic Execution
 16:29:14 - 05-Oct-26
Sell* 1 13,270.00p Automatic Execution
 16:29:14 - 05-Oct-26
Sell* 7 13,270.00p Automatic Execution
 16:29:14 - 05-Oct-26
Sell* 1 13,270.00p Automatic Execution
 16:29:14 - 05-Oct-26
Sell* 20 13,270.00p Automatic Execution
 16:29:14 - 05-Oct-26
Sell* 20 13,270.00p Automatic Execution
 16:29:14 - 05-Oct-26
Buy* 17 13,280.00p Automatic Execution
 16:29:11 - 05-Oct-26
Buy* 2 13,280.00p Automatic Execution
 16:29:11 - 05-Oct-26
Buy* 6 13,280.00p Automatic Execution
 16:29:11 - 05-Oct-26
Buy* 15 13,280.00p Automatic Execution
 16:29:11 - 05-Oct-26
Buy* 32 13,280.00p Automatic Execution
 16:29:11 - 05-Oct-26
Buy* 13 13,280.00p Automatic Execution
 16:29:11 - 05-Oct-26
Buy* 15 13,280.00p Automatic Execution
 16:29:11 - 05-Oct-26
Sell* 16 13,260.00p SI Trade
 16:29:01 - 05-Oct-26
Sell* 19 13,260.00p Automatic Execution
 16:29:00 - 05-Oct-26
Sell* 3 13,270.00p SI Trade
 16:27:59 - 05-Oct-26
Buy* 149 13,272.247p SI Trade
 16:26:57 - 05-Oct-26
Sell* 2 13,260.00p Automatic Execution
 16:26:44 - 05-Oct-26
Sell* 1 13,260.00p Automatic Execution
 16:26:44 - 05-Oct-26
Sell* 8 13,260.00p Automatic Execution
 16:26:44 - 05-Oct-26
Sell* 9 13,260.00p Automatic Execution
 16:26:44 - 05-Oct-26
Sell* 3 13,270.00p Automatic Execution
 16:26:44 - 05-Oct-26
Sell* 9 13,270.00p Automatic Execution
 16:26:44 - 05-Oct-26
Sell* 1 13,270.00p Automatic Execution
 16:26:44 - 05-Oct-26
Sell* 13 13,270.00p Automatic Execution
 16:26:44 - 05-Oct-26
Sell* 6 13,270.00p Automatic Execution
 16:26:44 - 05-Oct-26
Buy* 20 13,280.00p Automatic Execution
 16:25:38 - 05-Oct-26
Buy* 2 13,280.00p Automatic Execution
 16:25:38 - 05-Oct-26
Buy* 1 13,279.779p Ordinary
 16:25:36 - 05-Oct-26
Buy* 13 13,280.00p Automatic Execution
 16:25:04 - 05-Oct-26
Buy* 19 13,280.00p Automatic Execution
 16:25:04 - 05-Oct-26
Buy* 7 13,279.531p Ordinary
 16:24:38 - 05-Oct-26
Buy* 11 13,280.00p Automatic Execution
 16:24:24 - 05-Oct-26
Buy* 4 13,280.00p Automatic Execution
 16:24:24 - 05-Oct-26
Buy* 12 13,280.00p Automatic Execution
 16:24:24 - 05-Oct-26
Unknown* 2,444 13,275.00p SI Trade
 16:24:24 - 05-Oct-26
Buy* 3 13,270.00p Automatic Execution
 16:23:35 - 05-Oct-26
Buy* 11 13,270.00p Automatic Execution
 16:23:35 - 05-Oct-26
Buy* 68 13,269.785p Ordinary
 16:22:39 - 05-Oct-26
Sell* 12 13,260.00p Automatic Execution
 16:22:39 - 05-Oct-26
Sell* 4 13,260.00p Automatic Execution
 16:22:39 - 05-Oct-26
Sell* 43 13,270.00p Automatic Execution
 16:22:16 - 05-Oct-26
Sell* 9 13,270.00p Automatic Execution
 16:22:16 - 05-Oct-26
Sell* 14 13,270.00p Automatic Execution
 16:22:16 - 05-Oct-26
Sell* 15 13,270.00p Automatic Execution
 16:22:16 - 05-Oct-26
Sell* 8 13,270.00p Automatic Execution
 16:22:14 - 05-Oct-26
Sell* 22 13,270.00p Automatic Execution
 16:22:14 - 05-Oct-26
Sell* 7 13,260.00p SI Trade
 16:22:10 - 05-Oct-26
Sell* 16 13,270.00p Automatic Execution
 16:21:11 - 05-Oct-26
Sell* 16 13,270.00p Automatic Execution
 16:21:11 - 05-Oct-26
Sell* 14 13,270.00p Automatic Execution
 16:21:11 - 05-Oct-26
Sell* 15 13,270.00p Automatic Execution
 16:21:11 - 05-Oct-26
Buy* 9 13,280.00p Automatic Execution
 16:20:19 - 05-Oct-26
Buy* 12 13,280.00p Automatic Execution
 16:20:19 - 05-Oct-26
FTSE 100 Latest
Value10,585.86
Change87.92