Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 11,440.00p SI Trade
 17:06:02 - 19-Jun-26
Buy* 255 11,440.00p SI Trade
Negotiated Trade
 17:06:02 - 19-Jun-26
Buy* 418 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 336 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 144 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 1,011 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 9,719 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 149 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 300 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 558 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 42 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 74 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 37 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 422 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Buy* 5,733 11,440.00p SI Trade
Negotiated Trade
 16:58:29 - 19-Jun-26
Sell* 6 11,440.00p SI Trade
Suspected SELL Trade
 16:48:49 - 19-Jun-26
Sell* 438 11,431.882p SI Trade
Suspected SELL Trade
 16:47:09 - 19-Jun-26
Sell* 24 11,440.00p SI Trade
 16:45:58 - 19-Jun-26
Sell* 24 11,440.00p SI Trade
 16:45:58 - 19-Jun-26
Unknown* 279 11,440.00p SI Trade
 16:42:07 - 19-Jun-26
Unknown* 611 11,440.00p SI Trade
 16:37:49 - 19-Jun-26
Unknown* 210 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 69 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 178 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 1 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 138 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 10 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 264 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 17 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 36 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 19 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 171 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 63 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Unknown* 4 11,440.00p SI Trade
 16:35:28 - 19-Jun-26
Sell* 106,836 11,440.00p Uncrossing Trade
 16:35:27 - 19-Jun-26
Unknown* 20 11,445.00p SI Trade
 16:29:50 - 19-Jun-26
Buy* 19 11,450.00p Automatic Execution
 16:28:59 - 19-Jun-26
Buy* 15 11,450.00p Automatic Execution
 16:28:59 - 19-Jun-26
Sell* 17 11,440.00p SI Trade
 16:28:25 - 19-Jun-26
Sell* 1 11,440.00p SI Trade
 16:28:13 - 19-Jun-26
Sell* 1 11,440.00p SI Trade
 16:27:00 - 19-Jun-26
Buy* 35 11,450.00p Automatic Execution
 16:26:51 - 19-Jun-26
Buy* 1 11,450.00p Automatic Execution
 16:26:51 - 19-Jun-26
Sell* 3 11,440.00p SI Trade
 16:25:32 - 19-Jun-26
Buy* 37 11,450.00p Automatic Execution
 16:24:40 - 19-Jun-26
Buy* 35 11,450.00p Automatic Execution
 16:24:40 - 19-Jun-26
Sell* 8 11,450.00p Automatic Execution
 16:24:25 - 19-Jun-26
Sell* 28 11,450.00p Automatic Execution
 16:24:25 - 19-Jun-26
Sell* 73 11,450.00p Automatic Execution
 16:24:25 - 19-Jun-26
Sell* 30 11,450.00p Automatic Execution
 16:24:25 - 19-Jun-26
Sell* 22 11,450.00p Automatic Execution
 16:24:25 - 19-Jun-26
Sell* 28 11,460.00p Automatic Execution
 16:20:00 - 19-Jun-26
Sell* 20 11,460.00p Automatic Execution
 16:20:00 - 19-Jun-26
Sell* 16 11,460.00p Automatic Execution
 16:20:00 - 19-Jun-26
Buy* 17 11,460.00p Automatic Execution
 16:19:45 - 19-Jun-26
Buy* 18 11,460.00p Automatic Execution
 16:19:45 - 19-Jun-26
Buy* 19 11,460.00p Automatic Execution
 16:19:02 - 19-Jun-26
Buy* 11 11,460.00p Automatic Execution
 16:19:02 - 19-Jun-26
Buy* 6 11,460.00p Automatic Execution
 16:19:02 - 19-Jun-26
Sell* 1 11,450.00p Automatic Execution
 16:19:02 - 19-Jun-26
Sell* 50 11,450.00p Automatic Execution
 16:19:02 - 19-Jun-26
Sell* 40 11,450.00p Automatic Execution
 16:19:02 - 19-Jun-26
Sell* 40 11,450.00p Automatic Execution
 16:19:02 - 19-Jun-26
Sell* 25 11,450.00p Automatic Execution
 16:19:02 - 19-Jun-26
Sell* 11 11,450.00p Automatic Execution
 16:19:02 - 19-Jun-26
Sell* 20 11,450.00p Automatic Execution
 16:18:44 - 19-Jun-26
Sell* 7 11,450.00p Automatic Execution
 16:18:44 - 19-Jun-26
Sell* 28 11,450.00p Automatic Execution
 16:18:44 - 19-Jun-26
Buy* 14 11,460.00p Automatic Execution
 16:18:14 - 19-Jun-26
Buy* 27 11,460.00p Automatic Execution
 16:17:43 - 19-Jun-26
Buy* 36 11,460.00p Automatic Execution
 16:17:43 - 19-Jun-26
Buy* 36 11,460.00p Automatic Execution
 16:17:43 - 19-Jun-26
Buy* 11 11,460.00p Automatic Execution
 16:17:36 - 19-Jun-26
Sell* 4 11,460.00p Automatic Execution
 16:17:13 - 19-Jun-26
Sell* 4 11,460.00p Automatic Execution
 16:17:13 - 19-Jun-26
Sell* 15 11,460.00p Automatic Execution
 16:17:13 - 19-Jun-26
Sell* 25 11,460.00p Automatic Execution
 16:17:13 - 19-Jun-26
Buy* 40 11,470.00p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 50 11,470.00p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 37 11,470.00p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 37 11,470.00p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 35 11,460.00p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 37 11,460.00p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 40 11,460.00p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 110 11,460.00p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 28 11,450.00p Automatic Execution
 16:17:06 - 19-Jun-26
Sell* 40 11,450.00p Automatic Execution
 16:17:03 - 19-Jun-26
Sell* 13 11,450.00p Automatic Execution
 16:17:03 - 19-Jun-26
Sell* 3 11,460.00p Automatic Execution
 16:16:39 - 19-Jun-26
Unknown* 0 11,470.00p SI Trade
 16:16:18 - 19-Jun-26
Sell* 29 11,460.00p Automatic Execution
 16:15:11 - 19-Jun-26
Buy* 100 11,473.381p Ordinary
 16:13:32 - 19-Jun-26
Unknown* 0 11,460.00p SI Trade
 16:08:40 - 19-Jun-26
Unknown* 450 11,450.00p OTC Trade
 16:08:35 - 19-Jun-26
Unknown* 450 11,450.00p SI Trade
 16:08:35 - 19-Jun-26
Buy* 86 11,458.48p Ordinary
 16:08:01 - 19-Jun-26
Buy* 17 11,460.00p Automatic Execution
 16:07:30 - 19-Jun-26
Sell* 14 11,450.00p Automatic Execution
 16:07:30 - 19-Jun-26
Sell* 28 11,450.00p Automatic Execution
 16:07:30 - 19-Jun-26
Sell* 12 11,460.00p Automatic Execution
 16:07:30 - 19-Jun-26
Sell* 39 11,460.00p Automatic Execution
 16:07:30 - 19-Jun-26
Sell* 40 11,460.00p Automatic Execution
 16:07:30 - 19-Jun-26
Sell* 24 11,460.00p Automatic Execution
 16:07:30 - 19-Jun-26
Sell* 3 11,460.00p Automatic Execution
 16:07:30 - 19-Jun-26
Buy* 34 11,460.00p Automatic Execution
 16:07:24 - 19-Jun-26
Unknown* 17 11,450.00p SI Trade
 16:05:04 - 19-Jun-26
Buy* 40 11,430.00p Automatic Execution
 16:00:50 - 19-Jun-26
Buy* 39 11,430.00p Automatic Execution
 16:00:50 - 19-Jun-26
Buy* 20 11,430.00p Automatic Execution
 16:00:50 - 19-Jun-26
Buy* 29 11,430.00p Automatic Execution
 16:00:50 - 19-Jun-26
Sell* 11 11,420.00p Automatic Execution
 16:00:41 - 19-Jun-26
Buy* 25 11,420.00p Automatic Execution
 16:00:40 - 19-Jun-26
Buy* 23 11,410.00p Automatic Execution
 16:00:40 - 19-Jun-26
Buy* 19 11,410.00p Automatic Execution
 16:00:40 - 19-Jun-26
Buy* 13 11,410.00p Automatic Execution
 15:59:24 - 19-Jun-26
Buy* 20 11,410.00p Automatic Execution
 15:59:24 - 19-Jun-26
Buy* 35 11,410.00p Automatic Execution
 15:59:24 - 19-Jun-26
Sell* 8 11,400.00p Automatic Execution
 15:59:22 - 19-Jun-26
Sell* 28 11,410.00p Automatic Execution
 15:57:22 - 19-Jun-26
Sell* 14 11,410.00p Automatic Execution
 15:57:22 - 19-Jun-26
Sell* 10 11,410.00p Automatic Execution
 15:57:22 - 19-Jun-26
Buy* 8 11,430.00p SI Trade
 15:55:10 - 19-Jun-26
Sell* 1 11,430.00p Automatic Execution
 15:54:09 - 19-Jun-26
Sell* 3 11,430.00p Automatic Execution
 15:53:33 - 19-Jun-26
Sell* 12 11,430.00p Automatic Execution
 15:51:57 - 19-Jun-26
Sell* 1 11,430.00p Automatic Execution
 15:46:53 - 19-Jun-26
Sell* 3 11,430.00p Automatic Execution
 15:46:53 - 19-Jun-26
Buy* 15 11,430.00p Automatic Execution
 15:46:47 - 19-Jun-26
Buy* 20 11,430.00p Automatic Execution
 15:46:47 - 19-Jun-26
Buy* 13 11,430.00p Automatic Execution
 15:46:47 - 19-Jun-26
Sell* 1 11,420.00p Automatic Execution
 15:46:47 - 19-Jun-26
Buy* 9 11,430.00p Automatic Execution
 15:45:27 - 19-Jun-26
Buy* 27 11,430.00p Automatic Execution
 15:45:27 - 19-Jun-26
Buy* 29 11,430.00p Automatic Execution
 15:45:27 - 19-Jun-26
Sell* 16 11,430.00p Automatic Execution
 15:44:43 - 19-Jun-26
Sell* 15 11,430.00p Automatic Execution
 15:44:43 - 19-Jun-26
Sell* 36 11,430.00p Automatic Execution
 15:44:43 - 19-Jun-26
Buy* 130 11,452.2757p Ordinary
 15:42:57 - 19-Jun-26
Sell* 1 11,450.00p Automatic Execution
 15:40:56 - 19-Jun-26
Sell* 35 11,450.00p Automatic Execution
 15:40:56 - 19-Jun-26
Unknown* 0 11,460.00p SI Trade
 15:39:42 - 19-Jun-26
Buy* 61 11,420.00p Automatic Execution
 15:35:04 - 19-Jun-26
Buy* 38 11,420.00p Automatic Execution
 15:35:04 - 19-Jun-26
Buy* 34 11,420.00p Automatic Execution
 15:35:04 - 19-Jun-26
Buy* 20 11,420.00p Automatic Execution
 15:35:04 - 19-Jun-26
Buy* 100 11,420.00p Automatic Execution
 15:35:04 - 19-Jun-26
Sell* 3 11,410.00p Automatic Execution
 15:34:48 - 19-Jun-26
Sell* 28 11,410.00p Automatic Execution
 15:34:48 - 19-Jun-26
Sell* 36 11,410.00p Automatic Execution
 15:34:48 - 19-Jun-26
Buy* 35 11,420.00p Automatic Execution
 15:32:43 - 19-Jun-26
Buy* 28 11,420.00p Automatic Execution
 15:32:43 - 19-Jun-26
Sell* 4 11,410.00p Automatic Execution
 15:32:43 - 19-Jun-26
Sell* 3 11,410.00p Automatic Execution
 15:32:43 - 19-Jun-26
Sell* 3 11,420.00p Automatic Execution
 15:32:04 - 19-Jun-26
Sell* 1 11,420.00p Automatic Execution
 15:32:01 - 19-Jun-26
Sell* 4 11,420.00p Automatic Execution
 15:32:01 - 19-Jun-26
Sell* 14 11,420.00p Automatic Execution
 15:32:01 - 19-Jun-26
Buy* 18 11,430.00p Automatic Execution
 15:31:07 - 19-Jun-26
Buy* 28 11,430.00p Automatic Execution
 15:30:00 - 19-Jun-26
Sell* 13 11,420.00p Automatic Execution
 15:27:59 - 19-Jun-26
Sell* 4 11,420.00p Automatic Execution
 15:27:59 - 19-Jun-26
Sell* 9 11,420.00p Automatic Execution
 15:27:59 - 19-Jun-26
Sell* 3 11,420.00p Automatic Execution
 15:27:59 - 19-Jun-26
Sell* 4 11,420.00p Automatic Execution
 15:27:59 - 19-Jun-26
Sell* 3 11,420.00p Automatic Execution
 15:27:59 - 19-Jun-26
Sell* 19 11,420.00p Automatic Execution
 15:27:59 - 19-Jun-26
Sell* 19 11,420.00p Automatic Execution
 15:27:59 - 19-Jun-26
Unknown* 0 11,440.00p SI Trade
 15:27:11 - 19-Jun-26
Buy* 42 11,430.00p Automatic Execution
 15:26:34 - 19-Jun-26
Buy* 26 11,430.00p Automatic Execution
 15:26:34 - 19-Jun-26
Sell* 20 11,410.00p SI Trade
 15:26:31 - 19-Jun-26
Buy* 19 11,410.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 46 11,410.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 46 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 6 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 7 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 72 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 19 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 11 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 202 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 35 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 19 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 42 11,400.00p Automatic Execution
 15:26:31 - 19-Jun-26
Buy* 2 11,400.00p SI Trade
 15:25:58 - 19-Jun-26
Buy* 47 11,391.99p Ordinary
 15:15:54 - 19-Jun-26
Buy* 36 11,390.00p Automatic Execution
 15:15:40 - 19-Jun-26
Sell* 3 11,390.00p Automatic Execution
 15:15:13 - 19-Jun-26
Unknown* 171 11,395.00p OTC Trade
 15:15:09 - 19-Jun-26
Buy* 17 11,400.00p Automatic Execution
 15:14:45 - 19-Jun-26
Buy* 35 11,400.00p Automatic Execution
 15:14:45 - 19-Jun-26
Unknown* 171 11,390.00p OTC Trade
 15:11:48 - 19-Jun-26
Unknown* 171 11,390.00p OTC Trade
 15:11:40 - 19-Jun-26
Sell* 1 11,380.00p Ordinary
 15:11:00 - 19-Jun-26
Unknown* 0 11,410.00p SI Trade
 15:09:15 - 19-Jun-26
Sell* 1 11,390.00p Automatic Execution
 15:09:15 - 19-Jun-26
Sell* 15 11,390.00p Automatic Execution
 15:09:15 - 19-Jun-26
Sell* 6 11,390.00p Automatic Execution
 15:09:15 - 19-Jun-26
Sell* 15 11,390.00p Automatic Execution
 15:09:15 - 19-Jun-26
Sell* 34 11,390.00p Automatic Execution
 15:09:15 - 19-Jun-26
Sell* 12 11,390.00p Automatic Execution
 15:09:15 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43