| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 11,110.00p | SI Trade |
16:54:09 - 29-May-26 |
| Buy* | 222 | 11,110.00p | SI Trade Negotiated Trade |
16:54:09 - 29-May-26 |
| Buy* | 1,414 | 11,110.00p | SI Trade |
16:52:42 - 29-May-26 |
| Buy* | 1,132 | 11,110.00p | SI Trade |
16:52:42 - 29-May-26 |
| Buy* | 619 | 11,110.00p | SI Trade |
16:52:42 - 29-May-26 |
| Sell* | 3,506 | 11,110.00p | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 222 | 11,110.00p | SI Trade Suspected SELL Trade |
16:49:13 - 29-May-26 |
| Sell* | 17,112 | 11,110.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 820 | 11,110.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 238 | 11,110.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 161 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 1 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 4 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 59 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 1 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 177 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 17 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 27 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 23 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 13 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 23 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 18 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 21 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 340 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 14 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 330 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 12 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 21 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 95 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 51 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 6 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 141 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 31 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 927 | 11,110.00p | SI Trade |
16:35:23 - 29-May-26 |
| Buy* | 74,648 | 11,110.00p | Suspected BUY Trade |
16:35:23 - 29-May-26 |
| Sell* | 3 | 11,160.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 46 | 11,160.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Unknown* | 15 | 11,170.00p | SI Trade |
16:29:51 - 29-May-26 |
| Sell* | 4 | 11,160.00p | Ordinary |
16:29:41 - 29-May-26 |
| Unknown* | 3 | 11,170.00p | SI Trade |
16:29:25 - 29-May-26 |
| Unknown* | 2 | 11,170.00p | SI Trade |
16:29:25 - 29-May-26 |
| Sell* | 45 | 11,180.00p | Automatic Execution |
16:29:25 - 29-May-26 |
| Sell* | 39 | 11,180.00p | Automatic Execution |
16:29:25 - 29-May-26 |
| Sell* | 13 | 11,180.00p | Automatic Execution |
16:29:25 - 29-May-26 |
| Unknown* | 0 | 11,200.00p | SI Trade |
16:29:05 - 29-May-26 |
| Sell* | 6 | 11,180.00p | SI Trade |
16:29:01 - 29-May-26 |
| Unknown* | 17 | 11,190.00p | SI Trade |
16:28:51 - 29-May-26 |
| Buy* | 25 | 11,200.00p | SI Trade |
16:27:57 - 29-May-26 |
| Buy* | 24 | 11,200.00p | SI Trade |
16:27:52 - 29-May-26 |
| Buy* | 26 | 11,200.00p | SI Trade |
16:27:47 - 29-May-26 |
| Buy* | 25 | 11,200.00p | SI Trade |
16:27:42 - 29-May-26 |
| Buy* | 24 | 11,200.00p | SI Trade |
16:27:36 - 29-May-26 |
| Buy* | 23 | 11,200.00p | SI Trade |
16:27:31 - 29-May-26 |
| Buy* | 25 | 11,200.00p | SI Trade |
16:27:26 - 29-May-26 |
| Buy* | 24 | 11,200.00p | SI Trade |
16:27:21 - 29-May-26 |
| Buy* | 71 | 11,190.00p | Automatic Execution |
16:27:19 - 29-May-26 |
| Sell* | 45 | 11,190.00p | Automatic Execution |
16:27:08 - 29-May-26 |
| Unknown* | 23 | 11,195.00p | SI Trade |
16:27:04 - 29-May-26 |
| Buy* | 25 | 11,200.00p | SI Trade |
16:27:00 - 29-May-26 |
| Buy* | 25 | 11,200.00p | SI Trade |
16:26:54 - 29-May-26 |
| Buy* | 24 | 11,200.00p | SI Trade |
16:26:43 - 29-May-26 |
| Buy* | 25 | 11,200.00p | SI Trade |
16:26:38 - 29-May-26 |
| Buy* | 9 | 11,200.00p | SI Trade |
16:26:32 - 29-May-26 |
| Buy* | 27 | 11,200.00p | SI Trade |
16:26:32 - 29-May-26 |
| Sell* | 40 | 11,190.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Buy* | 26 | 11,210.00p | SI Trade |
16:26:27 - 29-May-26 |
| Unknown* | 5 | 11,200.00p | SI Trade |
16:26:21 - 29-May-26 |
| Unknown* | 1 | 11,200.00p | SI Trade |
16:26:21 - 29-May-26 |
| Buy* | 21 | 11,210.00p | SI Trade |
16:26:21 - 29-May-26 |
| Buy* | 4 | 11,210.00p | SI Trade |
16:26:21 - 29-May-26 |
| Buy* | 22 | 11,210.00p | SI Trade |
16:26:16 - 29-May-26 |
| Buy* | 21 | 11,210.00p | SI Trade |
16:26:11 - 29-May-26 |
| Buy* | 1 | 11,210.00p | SI Trade |
16:26:11 - 29-May-26 |
| Sell* | 31 | 11,200.00p | Automatic Execution |
16:26:03 - 29-May-26 |
| Sell* | 37 | 11,200.00p | Automatic Execution |
16:26:03 - 29-May-26 |
| Buy* | 45 | 11,210.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Buy* | 28 | 11,210.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Buy* | 3 | 11,210.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Buy* | 21 | 11,210.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Buy* | 21 | 11,210.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 3 | 11,210.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 19 | 11,210.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 3 | 11,210.00p | Automatic Execution |
16:25:06 - 29-May-26 |
| Sell* | 9 | 11,210.00p | Automatic Execution |
16:25:06 - 29-May-26 |
| Unknown* | 0 | 11,230.00p | SI Trade |
16:24:20 - 29-May-26 |
| Sell* | 26 | 11,220.00p | Automatic Execution |
16:23:00 - 29-May-26 |
| Sell* | 18 | 11,220.00p | Automatic Execution |
16:23:00 - 29-May-26 |
| Sell* | 35 | 11,220.00p | Automatic Execution |
16:23:00 - 29-May-26 |
| Sell* | 3 | 11,220.00p | Automatic Execution |
16:23:00 - 29-May-26 |
| Sell* | 12 | 11,220.00p | Automatic Execution |
16:23:00 - 29-May-26 |
| Unknown* | 3 | 11,230.00p | SI Trade |
16:22:47 - 29-May-26 |
| Unknown* | 1 | 11,230.00p | SI Trade |
16:22:47 - 29-May-26 |
| Unknown* | 3 | 11,230.00p | SI Trade |
16:22:47 - 29-May-26 |
| Sell* | 41 | 11,230.00p | Automatic Execution |
16:22:47 - 29-May-26 |
| Sell* | 12 | 11,230.00p | Automatic Execution |
16:22:47 - 29-May-26 |
| Sell* | 26 | 11,230.00p | Automatic Execution |
16:22:47 - 29-May-26 |
| Sell* | 55 | 11,230.00p | Automatic Execution |
16:22:47 - 29-May-26 |
| Buy* | 26 | 11,240.00p | Automatic Execution |
16:22:41 - 29-May-26 |
| Buy* | 38 | 11,240.00p | Automatic Execution |
16:22:41 - 29-May-26 |
| Buy* | 23 | 11,240.00p | Automatic Execution |
16:22:41 - 29-May-26 |
| Unknown* | 0 | 11,230.00p | SI Trade |
16:20:26 - 29-May-26 |
| Buy* | 59 | 11,230.00p | Automatic Execution |
16:20:26 - 29-May-26 |
| Sell* | 1 | 11,240.00p | Automatic Execution |
16:19:13 - 29-May-26 |
| Unknown* | 3 | 11,250.00p | SI Trade |
16:18:40 - 29-May-26 |
| Unknown* | 3 | 11,250.00p | SI Trade |
16:18:40 - 29-May-26 |
| Sell* | 39 | 11,250.00p | Automatic Execution |
16:18:36 - 29-May-26 |
| Sell* | 1 | 11,260.00p | Automatic Execution |
16:16:33 - 29-May-26 |
| Sell* | 8 | 11,260.00p | Automatic Execution |
16:16:33 - 29-May-26 |
| Sell* | 1 | 11,270.00p | Automatic Execution |
16:16:15 - 29-May-26 |
| Sell* | 55 | 11,270.00p | Automatic Execution |
16:16:15 - 29-May-26 |
| Sell* | 5 | 11,270.00p | Automatic Execution |
16:16:15 - 29-May-26 |
| Sell* | 7 | 11,270.00p | Automatic Execution |
16:16:15 - 29-May-26 |
| Sell* | 38 | 11,270.00p | Automatic Execution |
16:16:15 - 29-May-26 |
| Sell* | 19 | 11,270.00p | Automatic Execution |
16:16:15 - 29-May-26 |
| Unknown* | 22 | 11,280.00p | SI Trade |
16:15:36 - 29-May-26 |
| Unknown* | 5 | 11,280.00p | SI Trade |
16:15:34 - 29-May-26 |
| Sell* | 2 | 11,280.00p | Automatic Execution |
16:15:34 - 29-May-26 |
| Sell* | 25 | 11,280.00p | Automatic Execution |
16:15:34 - 29-May-26 |
| Sell* | 22 | 11,280.00p | Automatic Execution |
16:15:34 - 29-May-26 |
| Sell* | 39 | 11,280.00p | Automatic Execution |
16:15:34 - 29-May-26 |
| Sell* | 27 | 11,280.00p | Automatic Execution |
16:15:34 - 29-May-26 |
| Sell* | 5 | 11,280.00p | Automatic Execution |
16:15:34 - 29-May-26 |
| Sell* | 9 | 11,280.00p | Automatic Execution |
16:15:34 - 29-May-26 |
| Unknown* | 5 | 11,285.00p | SI Trade |
16:15:29 - 29-May-26 |
| Buy* | 2 | 11,290.00p | Automatic Execution |
16:15:17 - 29-May-26 |
| Buy* | 29 | 11,290.00p | Automatic Execution |
16:15:16 - 29-May-26 |
| Buy* | 31 | 11,290.00p | Automatic Execution |
16:15:16 - 29-May-26 |
| Buy* | 8 | 11,280.00p | Automatic Execution |
16:15:02 - 29-May-26 |
| Sell* | 363 | 11,273.016p | Negotiated Trade |
16:14:35 - 29-May-26 |
| Buy* | 12 | 11,280.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 15 | 11,280.00p | Automatic Execution |
16:14:07 - 29-May-26 |
| Sell* | 44 | 11,280.00p | Automatic Execution |
16:14:07 - 29-May-26 |
| Sell* | 38 | 11,280.00p | Automatic Execution |
16:14:07 - 29-May-26 |
| Buy* | 51 | 11,280.00p | Automatic Execution |
16:13:58 - 29-May-26 |
| Buy* | 16 | 11,280.00p | Automatic Execution |
16:13:58 - 29-May-26 |
| Buy* | 6 | 11,280.00p | Automatic Execution |
16:13:58 - 29-May-26 |
| Unknown* | 100 | 11,270.00p | OTC Trade |
16:13:49 - 29-May-26 |
| Unknown* | 100 | 11,270.00p | OTC Trade |
16:13:49 - 29-May-26 |
| Buy* | 23 | 11,280.00p | Automatic Execution |
16:13:49 - 29-May-26 |
| Buy* | 15 | 11,280.00p | Automatic Execution |
16:13:49 - 29-May-26 |
| Buy* | 8 | 11,280.00p | Automatic Execution |
16:13:49 - 29-May-26 |
| Buy* | 20 | 11,280.00p | Automatic Execution |
16:13:49 - 29-May-26 |
| Buy* | 27 | 11,280.00p | Automatic Execution |
16:13:49 - 29-May-26 |
| Buy* | 50 | 11,270.00p | Automatic Execution |
16:11:11 - 29-May-26 |
| Unknown* | 8 | 11,270.00p | SI Trade |
16:11:03 - 29-May-26 |
| Sell* | 31 | 11,270.00p | Automatic Execution |
16:11:03 - 29-May-26 |
| Buy* | 9 | 11,270.00p | Automatic Execution |
16:11:03 - 29-May-26 |
| Buy* | 4 | 11,270.00p | Automatic Execution |
16:11:03 - 29-May-26 |
| Buy* | 24 | 11,270.00p | SI Trade |
16:10:07 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:51 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:48 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:40 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:34 - 29-May-26 |
| Buy* | 4 | 11,270.00p | Ordinary |
16:09:32 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:29 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:25 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:22 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:12 - 29-May-26 |
| Unknown* | 2 | 11,260.00p | SI Trade |
16:09:05 - 29-May-26 |
| Sell* | 5 | 11,255.00p | SI Trade |
16:08:54 - 29-May-26 |
| Buy* | 65 | 11,260.00p | Automatic Execution |
16:08:33 - 29-May-26 |
| Buy* | 23 | 11,260.00p | Automatic Execution |
16:08:33 - 29-May-26 |
| Buy* | 36 | 11,260.00p | Automatic Execution |
16:08:33 - 29-May-26 |
| Buy* | 36 | 11,260.00p | Automatic Execution |
16:08:33 - 29-May-26 |
| Unknown* | 54 | 11,250.00p | SI Trade |
16:05:07 - 29-May-26 |
| Unknown* | 3 | 11,250.00p | SI Trade |
16:04:45 - 29-May-26 |
| Unknown* | 2 | 11,250.00p | SI Trade |
16:04:45 - 29-May-26 |
| Sell* | 3 | 11,240.00p | SI Trade |
16:04:20 - 29-May-26 |
| Unknown* | 26 | 11,250.00p | SI Trade |
16:02:42 - 29-May-26 |
| Buy* | 1 | 11,250.00p | Automatic Execution |
16:02:22 - 29-May-26 |
| Buy* | 29 | 11,250.00p | Automatic Execution |
16:02:22 - 29-May-26 |
| Buy* | 18 | 11,250.00p | Automatic Execution |
16:02:22 - 29-May-26 |
| Buy* | 3 | 11,250.00p | Automatic Execution |
16:02:02 - 29-May-26 |
| Unknown* | 1 | 11,240.00p | SI Trade |
15:59:54 - 29-May-26 |
| Unknown* | 4 | 11,240.00p | SI Trade |
15:59:54 - 29-May-26 |
| Sell* | 3 | 11,230.00p | SI Trade |
15:59:38 - 29-May-26 |
| Sell* | 9 | 11,240.00p | Automatic Execution |
15:58:45 - 29-May-26 |
| Buy* | 12 | 11,250.00p | Automatic Execution |
15:58:21 - 29-May-26 |
| Sell* | 8 | 11,240.00p | Automatic Execution |
15:58:21 - 29-May-26 |
| Buy* | 23 | 11,250.00p | SI Trade |
15:56:41 - 29-May-26 |
| Buy* | 26 | 11,250.00p | SI Trade |
15:56:20 - 29-May-26 |
| Unknown* | 6 | 11,240.00p | SI Trade |
15:55:26 - 29-May-26 |
| Sell* | 37 | 11,230.00p | Automatic Execution |
15:54:40 - 29-May-26 |
| Sell* | 55 | 11,230.00p | Automatic Execution |
15:53:54 - 29-May-26 |
| Sell* | 37 | 11,230.00p | Automatic Execution |
15:53:54 - 29-May-26 |
| Sell* | 8 | 11,230.00p | Automatic Execution |
15:53:54 - 29-May-26 |
| Sell* | 11 | 11,240.00p | Automatic Execution |
15:53:54 - 29-May-26 |
| Sell* | 37 | 11,240.00p | Automatic Execution |
15:53:54 - 29-May-26 |
| Buy* | 9 | 11,240.00p | Automatic Execution |
15:52:51 - 29-May-26 |
| Buy* | 66 | 11,240.00p | Automatic Execution |
15:52:51 - 29-May-26 |
| Buy* | 2 | 11,240.00p | Automatic Execution |
15:52:51 - 29-May-26 |
| Buy* | 20 | 11,240.00p | Automatic Execution |
15:52:28 - 29-May-26 |
| Buy* | 45 | 11,240.00p | Automatic Execution |
15:52:28 - 29-May-26 |
| Buy* | 20 | 11,220.00p | Automatic Execution |
15:52:17 - 29-May-26 |
| Buy* | 6 | 11,220.00p | SI Trade |
15:51:35 - 29-May-26 |
| Buy* | 13 | 11,210.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 12 | 11,210.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 27 | 11,210.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Buy* | 31 | 11,210.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Buy* | 54 | 11,210.00p | Automatic Execution |
15:51:35 - 29-May-26 |