Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Secure Trust (STB)

Price 730.00p on 31-01-2023 at 18:39:30
Change 0.00p 0%
Buy 736.00p
Sell 730.00p
Buy / Sell STB Shares
Last Trade: Unknown 23,895.00 at 732.50p
Day's Volume: 49,190
Last Close: 730.00p
Open: 728.00p
Day's Range 728.00p - 736.00p
52wk Range: 608.00p - 1,355.00p
Market Capitalisation: £136m
VWAP: 732.90506p
Shares in Issue: 19m

Recent Trades History Secure Trust (STB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,895 732.50p Ordinary
16:39:29 - 31-Jan-23
Buy* 871 730.00p Suspected BUY Trade
16:35:26 - 31-Jan-23
Buy* 2 736.00p Automatic Execution
16:29:55 - 31-Jan-23
Buy* 527 736.00p Automatic Execution
16:23:22 - 31-Jan-23
Buy* 26 736.00p Automatic Execution
16:01:20 - 31-Jan-23
Buy* 500 736.00p Automatic Execution
16:01:19 - 31-Jan-23
Buy* 12 736.00p Automatic Execution
15:29:38 - 31-Jan-23
Sell* 68 730.00p Automatic Execution
15:06:55 - 31-Jan-23
Sell* 1,500 730.72p Ordinary
15:06:45 - 31-Jan-23
Sell* 500 732.00p Ordinary
15:06:10 - 31-Jan-23

Share Price History for Secure Trust

Time period:
Date Open High Low Close Volume

Share News for Secure Trust

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TRADING UPDATES: Baron Oil, Orcadian submit licensing applications

19th Jan 2023 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Sep 2022 13:57

Read More

UK dividends calendar - next 7 days

18th Aug 2022 16:04

Read More

SMALL-CAP WINNERS & LOSERS: Mears profit climbs, Secure Trust's slides

4th Aug 2022 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered