UK dividends calendar - next 7 days
16th May 2024 15:47
| Price | 820.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 20.00p 2.5% |
| Buy | 820.00p |
| Sell | 802.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Unknown 5,000.00 at 800.00p |
| Day's Volume: | 62,020 |
| Last Close: | 820.00p |
| Open: | 800.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 784.00p - 820.00p |
| 52wk Range: | 554.00p - 942.00p |
| Market Capitalisation: | £156m |
| VWAP: | 799.84835p |
| Shares in Issue: | 19m |
Recent Trades History Secure Trust (STB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 800.00p | Ordinary |
14:38:36 - 26-Jul-24 |
| Buy* | 512 | 820.00p | Suspected BUY Trade |
15:35:12 - 26-Jul-24 |
| Buy* | 487 | 815.44p | Ordinary |
15:29:08 - 26-Jul-24 |
| Buy* | 500 | 815.0909p | Ordinary |
15:27:59 - 26-Jul-24 |
| Sell* | 200 | 808.00p | Automatic Execution |
15:24:34 - 26-Jul-24 |
| Sell* | 200 | 808.00p | Automatic Execution |
15:23:34 - 26-Jul-24 |
| Buy* | 9 | 810.00p | Automatic Execution |
15:23:18 - 26-Jul-24 |
| Buy* | 1,000 | 809.68p | Ordinary |
15:22:53 - 26-Jul-24 |
| Buy* | 2 | 809.36p | Ordinary |
15:22:22 - 26-Jul-24 |
| Buy* | 491 | 810.00p | Automatic Execution |
15:21:44 - 26-Jul-24 |