Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Trust (STB)

Intraday
Historical

Price	660.00p on 01-12-2023 at 17:30:01
Change	6.00p 0.92%
Buy	668.00p
Sell	664.00p
Buy / Sell STB Shares

Last Trade:	Unknown 532.00 at 660.033p
Day's Volume:	24,521
Last Close:	660.00p
Open:	656.00p
ISIN:	GB00B6TKHP66

Day's Range	656.00p - 668.00p
52wk Range:	550.00p - 818.00p
Market Capitalisation:	£125m
VWAP:	659.2144p
Shares in Issue:	19m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Secure Trust (STB)
Unknown*	532	660.033p	Ordinary Currency Conversion OTC Trade	17:03:07 - 01-Dec-23
Buy*	700	660.00p	Ordinary	16:35:57 - 01-Dec-23
Buy*	2,256	660.00p	Suspected BUY Trade	16:35:29 - 01-Dec-23
Sell*	2,500	658.00p	Ordinary	16:13:52 - 01-Dec-23
Buy*	12	668.00p	Automatic Execution	16:08:19 - 01-Dec-23
Unknown*	5,000	655.00p	Ordinary	15:07:51 - 01-Dec-23
Buy*	1	666.00p	Ordinary	15:51:16 - 01-Dec-23
Buy*	314	661.14p	Ordinary	15:14:41 - 01-Dec-23
Buy*	75	661.19p	Ordinary	15:09:08 - 01-Dec-23
Buy*	75	661.30p	Ordinary	15:08:01 - 01-Dec-23

Share Price History for Secure Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,529.35

Change75.60