Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB)

Price 720.00p on 12-04-2024 at 16:30:01
Change 20.00p 2.86%
Buy 720.00p
Sell 682.00p
Buy / Sell STB Shares
Last Trade: Unknown 1,905.00 at 719.99998p
Day's Volume: 9,623
Last Close: 720.00p
Open: 710.00p
ISIN: GB00B6TKHP66
Day's Range 690.00p - 720.00p
52wk Range: 550.00p - 748.00p
Market Capitalisation: £137m
VWAP: 702.84868p
Shares in Issue: 19m

Recent Trades History Secure Trust (STB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,905 719.99998p OTC Trade
16:12:16 - 12-Apr-24
Unknown* 115 715.434p OTC Trade
15:52:53 - 12-Apr-24
Buy* 105 720.00p Suspected BUY Trade
15:35:03 - 12-Apr-24
Buy* 3 692.00p Ordinary
15:14:54 - 12-Apr-24
Sell* 78 690.00p Automatic Execution
15:12:03 - 12-Apr-24
Sell* 38 690.00p Automatic Execution
15:12:03 - 12-Apr-24
Sell* 262 690.00p Automatic Execution
15:12:00 - 12-Apr-24
Sell* 78 692.00p Automatic Execution
15:11:53 - 12-Apr-24
Sell* 394 690.00p Automatic Execution
15:11:53 - 12-Apr-24
Sell* 60 698.00p Automatic Execution
13:50:49 - 12-Apr-24

Share Price History for Secure Trust

Time period:
to
Date Open High Low Close Volume

Share News for Secure Trust

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

21st Mar 2024 19:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Pollen Street up as AuM and profit climb

21st Mar 2024 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

14th Mar 2024 15:06

Read More

TRADING UPDATES: Treatt revenue falls; Secure Trust profit picks up

25th Jan 2024 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Secure Trust hires chair, Cairn Homes founder quits

25th Jan 2024 18:17

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered