| Price | 890.00p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | -30.00p -3.26% |
| Buy | 924.00p |
| Sell | 862.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Sell 85.00 at 890.00p |
| Day's Volume: | 7,434 |
| Last Close: | 890.00p |
| Open: | 862.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 862.00p - 920.00p |
| 52wk Range: | 862.00p - 1,420.00p |
| Market Capitalisation: | £166m |
| VWAP: | 903.99924p |
| Shares in Issue: | 19m |
Recent Trades History Secure Trust (STB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 890.00p | Uncrossing Trade |
15:35:24 - 28-Sep-22 |
| Sell* | 31 | 866.00p | Automatic Execution |
15:27:35 - 28-Sep-22 |
| Sell* | 12 | 866.00p | Automatic Execution |
15:27:35 - 28-Sep-22 |
| Buy* | 29 | 921.00p | Ordinary |
15:23:26 - 28-Sep-22 |
| Sell* | 12 | 868.00p | Automatic Execution |
15:21:46 - 28-Sep-22 |
| Buy* | 9 | 886.00p | Automatic Execution |
15:21:38 - 28-Sep-22 |
| Sell* | 4 | 888.00p | Automatic Execution |
15:21:38 - 28-Sep-22 |
| Sell* | 4 | 888.00p | Automatic Execution |
15:21:38 - 28-Sep-22 |
| Sell* | 8 | 888.00p | Automatic Execution |
15:21:38 - 28-Sep-22 |
| Sell* | 35 | 894.6001p | Ordinary |
15:11:00 - 28-Sep-22 |
