Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Secure Trust (STB)

Price 636.00p on 02-06-2023 at 16:30:02
Change 0.00p 0%
Buy 638.00p
Sell 628.00p
Buy / Sell STB Shares
Last Trade: Buy 416.00 at 636.00p
Day's Volume: 15,454
Last Close: 636.00p
Open: 640.00p
Day's Range 626.00p - 640.00p
52wk Range: 608.00p - 1,355.00p
Market Capitalisation: £119m
VWAP: 631.05342p
Shares in Issue: 19m

Recent Trades History Secure Trust (STB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 416 636.00p Suspected BUY Trade
15:35:13 - 02-Jun-23
Buy* 2,670 636.50p Ordinary
14:45:45 - 02-Jun-23
Buy* 38 636.00p Ordinary
14:34:35 - 02-Jun-23
Sell* 37 634.00p Ordinary
14:34:35 - 02-Jun-23
Buy* 263 638.00p Automatic Execution
13:34:36 - 02-Jun-23
Sell* 1,200 630.90p Ordinary
12:48:57 - 02-Jun-23
Buy* 672 633.80p Ordinary
11:26:44 - 02-Jun-23
Unknown* 786 632.00p Ordinary
10:13:42 - 02-Jun-23
Buy* 100 634.00p Ordinary
09:13:35 - 02-Jun-23
Sell* 100 632.00p Ordinary
09:13:35 - 02-Jun-23

Share Price History for Secure Trust

Time period:
Date Open High Low Close Volume

Share News for Secure Trust

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

TRADING UPDATES: Nuformix says NXP002 shows anti-inflammatory effect

18th May 2023 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

UPDATE: Secure Trust Bank slashes dividend on lower profit

30th Mar 2023 16:51

(Alliance News) - Secure Trust Bank PLC on Thursday cut its full-year payout, as impairment charges surged. Read More

Secure Trust Bank Chair Forsyth to step down after 10 years on board

30th Mar 2023 12:24

(Alliance News) - Secure Trust Bank PLC on Thursday said Chair Michael Forsyth plans to step down at the company's annual general meeting in 2024. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered