| Price | 1,515.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -15.00p -0.98% |
| Buy | 1,520.00p |
| Sell | 1,505.00p |
| Last Trade: | Buy 2,500.00 at 1,515.00p |
| Day's Volume: | 96,174 |
| Last Close: | 1,515.00p |
| Open: | 1,550.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,505.00p - 1,550.00p |
| 52wk Range: | 409.00p - 1,550.00p |
| Market Capitalisation: | £282.77m |
| VWAP: | 1,519.74799p |
| Shares in Issue: | 18.66m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 1,515.00p | Ordinary |
16:35:20 - 06-Feb-26 |
| Unknown* | 189 | 1,510.00p | SI Trade |
16:29:04 - 06-Feb-26 |
| Buy* | 657 | 1,513.90p | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 94 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 37 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 126 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 5 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 52 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 304 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 600 | 1,513.3975p | Ordinary |
16:25:20 - 06-Feb-26 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:45 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | FY2025 Trading Update and Sale of Vehicle Finance |
| 4th Feb 2026 4:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:02 pm | RNS | Total Voting Rights |
| 7th Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 11:30 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:30 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:28 pm | RNS | Sale of Consumer Vehicle Finance Business |
| 24th Dec 2025 12:28 pm | RNS | Sale of Consumer Vehicle Finance Business |
| 1st Dec 2025 12:27 pm | RNS | Total Voting Rights |
