Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Secure Trust (STB)

Price 660.00p on 01-12-2023 at 17:30:01
Change 6.00p 0.92%
Buy 668.00p
Sell 664.00p
Buy / Sell STB Shares
Last Trade: Unknown 532.00 at 660.033p
Day's Volume: 24,521
Last Close: 660.00p
Open: 656.00p
Day's Range 656.00p - 668.00p
52wk Range: 550.00p - 818.00p
Market Capitalisation: £125m
VWAP: 659.2144p
Shares in Issue: 19m

Recent Trades History Secure Trust (STB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 532 660.033p Ordinary
Currency Conversion
OTC Trade
17:03:07 - 01-Dec-23
Buy* 700 660.00p Ordinary
16:35:57 - 01-Dec-23
Buy* 2,256 660.00p Suspected BUY Trade
16:35:29 - 01-Dec-23
Sell* 2,500 658.00p Ordinary
16:13:52 - 01-Dec-23
Buy* 12 668.00p Automatic Execution
16:08:19 - 01-Dec-23
Unknown* 5,000 655.00p Ordinary
15:07:51 - 01-Dec-23
Buy* 1 666.00p Ordinary
15:51:16 - 01-Dec-23
Buy* 314 661.14p Ordinary
15:14:41 - 01-Dec-23
Buy* 75 661.19p Ordinary
15:09:08 - 01-Dec-23
Buy* 75 661.30p Ordinary
15:08:01 - 01-Dec-23

Share Price History for Secure Trust

Time period:
Date Open High Low Close Volume

Share News for Secure Trust

IN BRIEF: Secure Trust boosts lending as good momentum continues

8th Nov 2023 13:40

Secure Trust Bank PLC - Solihull, England-based provider of savings accounts and lending services - Says trading in third quarter of 2023 was in line with expectations, and the net loan book "continued to grow". Net lending increased 14% to GBP3.21 billion from GBP2.81 billion for the same quarter in 2022. New business lending is up 15% year-on-year to GBP578.7 million from GBP502.1 million, but down 7.3% from the second quarter of 2023 from GBP624.0 million "as spending by consumers softened." Deposits are up 16% to GBP2.72 billion from GBP2.35 million. Read More

UK earnings, trading statements calendar - next 7 days

1st Nov 2023 15:44

Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

REPEAT: Secure Trust Bank CEO buys GBP75,000 in company shares

17th Aug 2023 14:39

Secure Trust Bank PLC - Solihull, England-based savings accounts and lending services provider - Chief Executive Officer David McCreadie buys 11,185 shares across two transactions for a total GBP75,000 on Thursday. The two transactions were McCreadie buying 10,138 shares at GBP6.7024 each and 1,047 shares at GBP6.735213. McCreadie increases his holding in Secure Trust Bank to 39,434 shares, a 0.21% stake, from a previous 28,249 shares, a 0.15% stake. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered