UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 716.00p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | 34.00p 4.99% |
| Buy | 718.00p |
| Sell | 676.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Buy 5.00 at 716.00p |
| Day's Volume: | 932 |
| Last Close: | 716.00p |
| Open: | 716.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 716.00p - 716.00p |
| 52wk Range: | 550.00p - 748.00p |
| Market Capitalisation: | £136m |
| VWAP: | 682.23901p |
| Shares in Issue: | 19m |
Recent Trades History Secure Trust (STB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 716.00p | Suspected BUY Trade |
15:35:04 - 19-Apr-24 |
| Buy* | 1 | 718.00p | SI Trade |
12:45:20 - 19-Apr-24 |
| Buy* | 1 | 718.00p | SI Trade |
12:45:20 - 19-Apr-24 |
| Buy* | 6 | 696.70p | Ordinary |
12:44:22 - 19-Apr-24 |
| Buy* | 9 | 696.70p | Ordinary |
12:38:56 - 19-Apr-24 |
| Sell* | 294 | 676.16p | Ordinary |
11:53:50 - 19-Apr-24 |
| Sell* | 166 | 676.16p | Ordinary |
09:04:54 - 19-Apr-24 |
| Buy* | 143 | 690.72p | Ordinary |
08:09:04 - 19-Apr-24 |
| Buy* | 1 | 700.00p | SI Trade |
08:00:19 - 19-Apr-24 |
| Sell* | 291 | 685.80p | Ordinary |
07:02:14 - 19-Apr-24 |