Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB)

Price 890.00p on 28-09-2022 at 16:30:03
Change -30.00p -3.26%
Buy 924.00p
Sell 862.00p
Buy / Sell STB Shares
Last Trade: Sell 85.00 at 890.00p
Day's Volume: 7,434
Last Close: 890.00p
Open: 862.00p
ISIN: GB00B6TKHP66
Day's Range 862.00p - 920.00p
52wk Range: 862.00p - 1,420.00p
Market Capitalisation: £166m
VWAP: 903.99924p
Shares in Issue: 19m

Recent Trades History Secure Trust (STB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 890.00p Uncrossing Trade
15:35:24 - 28-Sep-22
Sell* 31 866.00p Automatic Execution
15:27:35 - 28-Sep-22
Sell* 12 866.00p Automatic Execution
15:27:35 - 28-Sep-22
Buy* 29 921.00p Ordinary
15:23:26 - 28-Sep-22
Sell* 12 868.00p Automatic Execution
15:21:46 - 28-Sep-22
Buy* 9 886.00p Automatic Execution
15:21:38 - 28-Sep-22
Sell* 4 888.00p Automatic Execution
15:21:38 - 28-Sep-22
Sell* 4 888.00p Automatic Execution
15:21:38 - 28-Sep-22
Sell* 8 888.00p Automatic Execution
15:21:38 - 28-Sep-22
Sell* 35 894.6001p Ordinary
15:11:00 - 28-Sep-22

Share Price History for Secure Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered