UK dividends calendar - next 7 days
18th May 2023 15:04
| Price | 636.00p on 02-06-2023 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 638.00p |
| Sell | 628.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Buy 416.00 at 636.00p |
| Day's Volume: | 15,454 |
| Last Close: | 636.00p |
| Open: | 640.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 626.00p - 640.00p |
| 52wk Range: | 608.00p - 1,355.00p |
| Market Capitalisation: | £119m |
| VWAP: | 631.05342p |
| Shares in Issue: | 19m |
Recent Trades History Secure Trust (STB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | 636.00p | Suspected BUY Trade |
15:35:13 - 02-Jun-23 |
| Buy* | 2,670 | 636.50p | Ordinary |
14:45:45 - 02-Jun-23 |
| Buy* | 38 | 636.00p | Ordinary |
14:34:35 - 02-Jun-23 |
| Sell* | 37 | 634.00p | Ordinary |
14:34:35 - 02-Jun-23 |
| Buy* | 263 | 638.00p | Automatic Execution |
13:34:36 - 02-Jun-23 |
| Sell* | 1,200 | 630.90p | Ordinary |
12:48:57 - 02-Jun-23 |
| Buy* | 672 | 633.80p | Ordinary |
11:26:44 - 02-Jun-23 |
| Unknown* | 786 | 632.00p | Ordinary |
10:13:42 - 02-Jun-23 |
| Buy* | 100 | 634.00p | Ordinary |
09:13:35 - 02-Jun-23 |
| Sell* | 100 | 632.00p | Ordinary |
09:13:35 - 02-Jun-23 |