| Price | 357.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 364.00p |
| Sell | 360.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Buy 1,248.00 at 357.00p |
| Day's Volume: | 54,256 |
| Last Close: | 357.00p |
| Open: | 357.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 357.00p - 373.00p |
| 52wk Range: | 338.00p - 942.00p |
| Market Capitalisation: | £67m |
| VWAP: | 364.43341p |
| Shares in Issue: | 19m |
Recent Trades History Secure Trust (STB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,248 | 357.00p | Suspected BUY Trade |
16:35:17 - 03-Dec-24 |
| Buy* | 1,245 | 363.00p | Ordinary |
16:22:43 - 03-Dec-24 |
| Buy* | 1 | 363.80p | Ordinary |
15:41:18 - 03-Dec-24 |
| Buy* | 1 | 363.80p | Ordinary |
15:40:53 - 03-Dec-24 |
| Unknown* | 10,000 | 363.00p | Ordinary |
14:35:46 - 03-Dec-24 |
| Buy* | 585 | 362.00p | Automatic Execution |
15:21:45 - 03-Dec-24 |
| Buy* | 242 | 362.00p | Automatic Execution |
15:21:45 - 03-Dec-24 |
| Sell* | 303 | 362.00p | Automatic Execution |
15:21:41 - 03-Dec-24 |
| Sell* | 312 | 362.00p | Automatic Execution |
15:21:41 - 03-Dec-24 |
| Unknown* | 2,500 | 363.00p | Automatic Execution |
15:21:22 - 03-Dec-24 |
