Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Secure Trust (STB)

Price 770.00p on 17-05-2024 at 16:30:00
Change 30.00p 4.05%
Buy 772.00p
Sell 738.00p
Buy / Sell STB Shares
Last Trade: Sell 4,210.00 at 770.00p
Day's Volume: 58,859
Last Close: 770.00p
Open: 740.00p
Day's Range 738.00p - 770.00p
52wk Range: 550.00p - 770.00p
Market Capitalisation: £147m
VWAP: 746.16541p
Shares in Issue: 19m

Recent Trades History Secure Trust (STB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,210 770.00p Uncrossing Trade
15:35:10 - 17-May-24
Sell* 198 770.00p Automatic Execution
15:21:11 - 17-May-24
Sell* 33 770.00p SI Trade
15:21:09 - 17-May-24
Sell* 7 758.00p SI Trade
15:19:34 - 17-May-24
Buy* 516 756.00p Automatic Execution
15:19:33 - 17-May-24
Buy* 500 756.00p Automatic Execution
15:19:33 - 17-May-24
Sell* 55 750.00p Ordinary
15:13:01 - 17-May-24
Sell* 1,130 750.00p Ordinary
14:59:02 - 17-May-24
Unknown* 10,000 742.00p Negotiated Trade
12:58:26 - 17-May-24
Buy* 656 750.00p Automatic Execution
14:39:04 - 17-May-24

Share Price History for Secure Trust

Time period:
Date Open High Low Close Volume

Share News for Secure Trust

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

EARNINGS AND TRADING: Griffin Mining profit up; Secure Trust confident

16th May 2024 14:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 dragged down by Sage Group and easyJet

16th May 2024 12:02

(Alliance News) - Stock prices in London were lower at midday Thursday, with Wednesday's Wall Street session failing to shine in Europe. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust Bank rises on first quarter

16th May 2024 10:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered