| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,358 | 870.00p | Suspected BUY Trade |
16:35:18 - 04-Jul-25 |
| Buy* | 158 | 870.00p | SI Trade |
16:29:54 - 04-Jul-25 |
| Sell* | 2 | 866.00p | Automatic Execution |
16:29:31 - 04-Jul-25 |
| Buy* | 2 | 870.00p | SI Trade |
16:26:24 - 04-Jul-25 |
| Buy* | 1,143 | 869.03p | Suspected BUY Trade |
16:08:19 - 04-Jul-25 |
| Sell* | 572 | 867.168p | Negotiated Trade |
16:02:36 - 04-Jul-25 |
| Sell* | 202 | 868.00p | Automatic Execution |
15:58:31 - 04-Jul-25 |
| Sell* | 16 | 868.00p | Automatic Execution |
15:58:31 - 04-Jul-25 |
| Sell* | 197 | 868.00p | Automatic Execution |
15:58:31 - 04-Jul-25 |
| Sell* | 220 | 868.00p | Automatic Execution |
15:58:31 - 04-Jul-25 |
| Sell* | 224 | 867.477p | Negotiated Trade |
15:56:45 - 04-Jul-25 |
| Buy* | 1,143 | 869.792p | Suspected BUY Trade |
15:54:08 - 04-Jul-25 |
| Sell* | 110 | 867.161p | SI Trade |
15:49:05 - 04-Jul-25 |
| Buy* | 57 | 869.072p | Suspected BUY Trade |
15:32:46 - 04-Jul-25 |
| Sell* | 1,000 | 866.351p | SI Trade |
15:15:37 - 04-Jul-25 |
| Buy* | 11 | 869.898p | Suspected BUY Trade |
15:15:18 - 04-Jul-25 |
| Buy* | 8 | 870.00p | Automatic Execution |
14:59:50 - 04-Jul-25 |
| Buy* | 4 | 870.00p | Automatic Execution |
14:59:33 - 04-Jul-25 |
| Buy* | 8 | 870.00p | Automatic Execution |
14:59:14 - 04-Jul-25 |
| Buy* | 784 | 870.00p | Automatic Execution |
14:52:55 - 04-Jul-25 |
| Buy* | 784 | 870.00p | Automatic Execution |
14:52:55 - 04-Jul-25 |
| Buy* | 3 | 868.00p | Automatic Execution |
14:52:55 - 04-Jul-25 |
| Buy* | 3 | 866.00p | Automatic Execution |
14:52:55 - 04-Jul-25 |
| Buy* | 16 | 866.00p | Automatic Execution |
14:47:39 - 04-Jul-25 |
| Buy* | 206 | 865.137p | SI Trade |
14:46:51 - 04-Jul-25 |
| Buy* | 16 | 866.00p | Automatic Execution |
14:45:41 - 04-Jul-25 |
| Buy* | 4 | 866.00p | Automatic Execution |
14:42:32 - 04-Jul-25 |
| Buy* | 11 | 866.00p | Automatic Execution |
14:42:32 - 04-Jul-25 |
| Buy* | 1 | 866.00p | Automatic Execution |
14:42:32 - 04-Jul-25 |
| Buy* | 5,095 | 863.00p | Ordinary |
14:34:27 - 04-Jul-25 |
| Buy* | 3,861 | 864.7089p | Ordinary |
14:33:59 - 04-Jul-25 |
| Buy* | 85 | 862.00p | Automatic Execution |
14:33:30 - 04-Jul-25 |
| Buy* | 311 | 862.00p | Automatic Execution |
14:33:30 - 04-Jul-25 |
| Buy* | 362 | 862.00p | Automatic Execution |
14:33:29 - 04-Jul-25 |
| Buy* | 370 | 862.00p | Automatic Execution |
14:33:29 - 04-Jul-25 |
| Buy* | 303 | 862.00p | Automatic Execution |
14:33:29 - 04-Jul-25 |
| Buy* | 673 | 862.00p | Automatic Execution |
14:33:25 - 04-Jul-25 |
| Buy* | 267 | 862.00p | Automatic Execution |
14:33:25 - 04-Jul-25 |
| Buy* | 600 | 860.573p | Suspected BUY Trade |
14:32:23 - 04-Jul-25 |
| Buy* | 20 | 862.00p | Automatic Execution |
14:28:19 - 04-Jul-25 |
| Buy* | 386 | 862.00p | Automatic Execution |
14:28:16 - 04-Jul-25 |
| Buy* | 73 | 862.00p | Automatic Execution |
14:28:16 - 04-Jul-25 |
| Buy* | 600 | 862.00p | Automatic Execution |
14:28:16 - 04-Jul-25 |
| Buy* | 366 | 860.00p | Automatic Execution |
14:28:16 - 04-Jul-25 |
| Sell* | 118 | 857.963p | Negotiated Trade |
14:25:05 - 04-Jul-25 |
| Buy* | 1 | 860.00p | SI Trade |
14:24:15 - 04-Jul-25 |
| Buy* | 100 | 858.00p | Automatic Execution |
14:24:15 - 04-Jul-25 |
| Buy* | 3,000 | 860.00p | Ordinary |
14:13:36 - 04-Jul-25 |
| Buy* | 57 | 858.282p | Suspected BUY Trade |
13:59:31 - 04-Jul-25 |
| Sell* | 42 | 854.00p | Automatic Execution |
13:32:48 - 04-Jul-25 |
| Sell* | 188 | 856.00p | Automatic Execution |
13:12:39 - 04-Jul-25 |
| Sell* | 12 | 856.00p | Automatic Execution |
13:12:39 - 04-Jul-25 |
| Sell* | 1 | 856.00p | Automatic Execution |
13:03:39 - 04-Jul-25 |
| Buy* | 16 | 860.00p | Automatic Execution |
13:03:27 - 04-Jul-25 |
| Sell* | 173 | 856.00p | Automatic Execution |
13:03:23 - 04-Jul-25 |
| Sell* | 290 | 856.00p | Automatic Execution |
13:03:23 - 04-Jul-25 |
| Unknown* | 0 | 862.00p | OTC Trade |
12:50:21 - 04-Jul-25 |
| Buy* | 3,582 | 860.80p | Ordinary |
12:48:46 - 04-Jul-25 |
| Buy* | 5,000 | 860.00p | Ordinary |
12:47:21 - 04-Jul-25 |
| Buy* | 577 | 860.00p | Ordinary |
12:46:58 - 04-Jul-25 |
| Unknown* | 0 | 862.00p | OTC Trade |
12:45:51 - 04-Jul-25 |
| Sell* | 315 | 858.976p | SI Trade |
12:44:56 - 04-Jul-25 |
| Buy* | 235 | 860.00p | Ordinary |
12:23:40 - 04-Jul-25 |
| Buy* | 115 | 860.00p | Ordinary |
11:57:01 - 04-Jul-25 |
| Sell* | 5 | 854.00p | SI Trade |
11:41:10 - 04-Jul-25 |
| Sell* | 1 | 854.80p | Ordinary |
11:37:39 - 04-Jul-25 |
| Buy* | 13 | 862.00p | SI Trade |
11:35:11 - 04-Jul-25 |
| Sell* | 642 | 862.00p | Automatic Execution |
11:27:22 - 04-Jul-25 |
| Buy* | 185 | 862.00p | Automatic Execution |
11:27:22 - 04-Jul-25 |
| Buy* | 673 | 862.00p | Automatic Execution |
11:27:22 - 04-Jul-25 |
| Buy* | 129 | 856.00p | Automatic Execution |
11:26:13 - 04-Jul-25 |
| Sell* | 15 | 860.00p | Automatic Execution |
11:24:13 - 04-Jul-25 |
| Sell* | 346 | 860.00p | Automatic Execution |
11:24:10 - 04-Jul-25 |
| Sell* | 1,162 | 860.00p | Automatic Execution |
11:24:10 - 04-Jul-25 |
| Sell* | 1 | 860.00p | Automatic Execution |
11:08:05 - 04-Jul-25 |
| Sell* | 7 | 860.00p | Automatic Execution |
11:08:05 - 04-Jul-25 |
| Sell* | 1 | 860.00p | Automatic Execution |
11:08:05 - 04-Jul-25 |
| Sell* | 29 | 860.00p | Automatic Execution |
11:08:05 - 04-Jul-25 |
| Buy* | 498 | 860.00p | Automatic Execution |
11:06:53 - 04-Jul-25 |
| Buy* | 9 | 860.00p | Automatic Execution |
11:06:52 - 04-Jul-25 |
| Sell* | 121 | 860.00p | Automatic Execution |
11:06:52 - 04-Jul-25 |
| Sell* | 1,200 | 860.00p | Automatic Execution |
11:06:52 - 04-Jul-25 |
| Sell* | 500 | 860.00p | Automatic Execution |
11:06:22 - 04-Jul-25 |
| Sell* | 1,200 | 860.00p | Automatic Execution |
11:06:10 - 04-Jul-25 |
| Sell* | 1,200 | 860.00p | Automatic Execution |
11:05:56 - 04-Jul-25 |
| Buy* | 29 | 864.00p | Automatic Execution |
11:05:26 - 04-Jul-25 |
| Buy* | 4 | 862.00p | SI Trade |
11:05:22 - 04-Jul-25 |
| Sell* | 592 | 860.00p | Automatic Execution |
11:05:22 - 04-Jul-25 |
| Sell* | 1,200 | 860.00p | Automatic Execution |
11:05:22 - 04-Jul-25 |
| Sell* | 6 | 860.00p | SI Trade |
10:52:31 - 04-Jul-25 |
| Unknown* | 0 | 864.00p | SI Trade |
10:52:31 - 04-Jul-25 |
| Unknown* | 0 | 860.00p | SI Trade |
10:52:31 - 04-Jul-25 |
| Sell* | 2 | 856.00p | SI Trade |
10:46:27 - 04-Jul-25 |
| Sell* | 1,700 | 856.40p | Negotiated Trade |
10:24:32 - 04-Jul-25 |
| Buy* | 110 | 862.00p | Automatic Execution |
10:01:36 - 04-Jul-25 |
| Buy* | 1 | 860.00p | Automatic Execution |
09:59:50 - 04-Jul-25 |
| Buy* | 159 | 858.00p | Automatic Execution |
09:59:13 - 04-Jul-25 |
| Sell* | 50 | 862.00p | Automatic Execution |
09:53:45 - 04-Jul-25 |
| Sell* | 1,450 | 862.00p | Automatic Execution |
09:53:45 - 04-Jul-25 |
| Sell* | 1,500 | 863.697p | SI Trade |
09:49:20 - 04-Jul-25 |
| Buy* | 1,200 | 861.92p | Ordinary |
09:48:59 - 04-Jul-25 |
| Buy* | 73 | 861.92p | Ordinary |
09:46:11 - 04-Jul-25 |
| Unknown* | 0 | 866.00p | SI Trade |
09:46:04 - 04-Jul-25 |
| Buy* | 348 | 861.859p | Ordinary |
09:46:03 - 04-Jul-25 |
| Buy* | 1,200 | 861.92p | Ordinary |
09:45:50 - 04-Jul-25 |
| Buy* | 1,500 | 862.027p | Suspected BUY Trade |
09:45:16 - 04-Jul-25 |
| Sell* | 1,500 | 855.00p | Ordinary |
09:35:59 - 04-Jul-25 |
| Buy* | 807 | 861.871p | Suspected BUY Trade |
09:25:37 - 04-Jul-25 |
| Sell* | 1,607 | 854.84p | Ordinary |
09:17:03 - 04-Jul-25 |
| Buy* | 1 | 864.80p | Ordinary |
09:14:21 - 04-Jul-25 |
| Sell* | 500 | 855.20p | Ordinary |
09:11:20 - 04-Jul-25 |
| Sell* | 625 | 855.20p | Ordinary |
09:10:46 - 04-Jul-25 |
| Unknown* | 0 | 854.00p | SI Trade |
09:01:27 - 04-Jul-25 |
| Unknown* | 0 | 866.00p | SI Trade |
09:01:27 - 04-Jul-25 |
| Sell* | 1 | 860.00p | Automatic Execution |
08:54:32 - 04-Jul-25 |
| Sell* | 5,000 | 855.786p | Negotiated Trade |
08:54:26 - 04-Jul-25 |
| Sell* | 1,731 | 861.883p | Negotiated Trade |
08:48:13 - 04-Jul-25 |
| Sell* | 21 | 861.975p | Negotiated Trade |
08:47:02 - 04-Jul-25 |
| Unknown* | 0 | 868.00p | SI Trade |
08:42:05 - 04-Jul-25 |
| Sell* | 7 | 862.00p | Automatic Execution |
08:42:05 - 04-Jul-25 |
| Sell* | 101 | 864.00p | Negotiated Trade |
08:31:11 - 04-Jul-25 |
| Sell* | 3 | 864.00p | Automatic Execution |
08:14:52 - 04-Jul-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:14:52 - 04-Jul-25 |
| Buy* | 6 | 872.00p | SI Trade |
08:10:50 - 04-Jul-25 |
| Buy* | 1 | 874.00p | SI Trade |
08:06:29 - 04-Jul-25 |
| Sell* | 245 | 872.00p | Automatic Execution |
08:03:03 - 04-Jul-25 |
| Sell* | 100 | 872.00p | Automatic Execution |
08:03:03 - 04-Jul-25 |
| Sell* | 209 | 878.00p | Automatic Execution |
08:02:03 - 04-Jul-25 |
| Sell* | 200 | 878.00p | Automatic Execution |
08:02:03 - 04-Jul-25 |
| Sell* | 75 | 878.04p | Ordinary |
08:02:01 - 04-Jul-25 |
| Buy* | 158 | 876.00p | Automatic Execution |
08:01:01 - 04-Jul-25 |
| Buy* | 244 | 870.00p | Automatic Execution |
08:00:56 - 04-Jul-25 |
| Buy* | 300 | 870.00p | Automatic Execution |
08:00:56 - 04-Jul-25 |
| Buy* | 100 | 870.00p | Automatic Execution |
08:00:56 - 04-Jul-25 |
| Buy* | 93 | 870.00p | Automatic Execution |
08:00:56 - 04-Jul-25 |
| Buy* | 96 | 870.00p | Automatic Execution |
08:00:56 - 04-Jul-25 |
| Buy* | 673 | 870.00p | Automatic Execution |
08:00:39 - 04-Jul-25 |
| Unknown* | 16 | 870.00p | OTC Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 15 | 870.00p | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Buy* | 784 | 870.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 505 | 870.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 784 | 870.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 784 | 870.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 1,023 | 870.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 1,125 | 870.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 701 | 870.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 1,036 | 868.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 622 | 870.00p | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 3,514 | 864.00p | Suspected BUY Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 200 | 870.00p | OTC Trade |
17:07:49 - 03-Jul-25 |
| Buy* | 6,564 | 870.00p | Suspected BUY Trade |
16:35:15 - 03-Jul-25 |
| Sell* | 98 | 864.00p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Buy* | 6 | 870.00p | Automatic Execution |
16:28:12 - 03-Jul-25 |
| Sell* | 1 | 864.00p | SI Trade |
16:24:31 - 03-Jul-25 |
| Sell* | 300 | 864.00p | Automatic Execution |
16:21:46 - 03-Jul-25 |
| Sell* | 212 | 864.00p | Automatic Execution |
16:21:46 - 03-Jul-25 |
| Sell* | 174 | 864.00p | Automatic Execution |
16:21:43 - 03-Jul-25 |
| Sell* | 413 | 864.00p | Automatic Execution |
16:21:43 - 03-Jul-25 |
| Sell* | 300 | 864.00p | Automatic Execution |
16:21:43 - 03-Jul-25 |
| Buy* | 23 | 866.00p | Automatic Execution |
16:21:40 - 03-Jul-25 |
| Sell* | 312 | 864.00p | Automatic Execution |
16:21:40 - 03-Jul-25 |
| Sell* | 135 | 864.00p | Automatic Execution |
16:21:40 - 03-Jul-25 |
| Sell* | 1,500 | 860.472p | Ordinary |
16:21:35 - 03-Jul-25 |
| Sell* | 165 | 864.00p | Automatic Execution |
16:21:15 - 03-Jul-25 |
| Sell* | 274 | 866.00p | Automatic Execution |
16:21:15 - 03-Jul-25 |
| Sell* | 128 | 866.00p | Automatic Execution |
16:21:15 - 03-Jul-25 |
| Sell* | 245 | 866.00p | Automatic Execution |
16:21:15 - 03-Jul-25 |
| Buy* | 53 | 868.00p | Automatic Execution |
16:19:10 - 03-Jul-25 |
| Sell* | 369 | 864.00p | Automatic Execution |
16:14:03 - 03-Jul-25 |
| Sell* | 161 | 864.00p | Automatic Execution |
16:14:03 - 03-Jul-25 |
| Sell* | 256 | 864.00p | Automatic Execution |
16:14:03 - 03-Jul-25 |
| Sell* | 44 | 864.00p | Automatic Execution |
16:14:03 - 03-Jul-25 |
| Buy* | 15 | 868.00p | Automatic Execution |
15:59:25 - 03-Jul-25 |
| Buy* | 152 | 868.00p | Automatic Execution |
15:59:25 - 03-Jul-25 |
| Buy* | 132 | 868.00p | Automatic Execution |
15:57:41 - 03-Jul-25 |
| Buy* | 297 | 864.00p | Automatic Execution |
15:46:32 - 03-Jul-25 |
| Buy* | 39 | 864.00p | Automatic Execution |
15:00:46 - 03-Jul-25 |
| Buy* | 273 | 864.00p | Automatic Execution |
14:58:18 - 03-Jul-25 |
| Sell* | 206 | 863.887p | Negotiated Trade |
14:50:18 - 03-Jul-25 |
| Buy* | 7 | 864.40p | Ordinary |
14:49:56 - 03-Jul-25 |
| Sell* | 40 | 861.76p | Ordinary |
14:43:45 - 03-Jul-25 |
| Buy* | 1,375 | 861.352p | Suspected BUY Trade |
14:37:37 - 03-Jul-25 |
| Sell* | 1,000 | 859.68p | Ordinary |
14:31:19 - 03-Jul-25 |
| Buy* | 250 | 862.633p | Suspected BUY Trade |
14:25:18 - 03-Jul-25 |
| Sell* | 40 | 859.68p | Ordinary |
14:20:21 - 03-Jul-25 |
| Sell* | 9 | 859.68p | Ordinary |
14:13:25 - 03-Jul-25 |
| Sell* | 500 | 859.849p | Ordinary |
14:12:33 - 03-Jul-25 |
| Buy* | 39 | 868.00p | SI Trade |
13:55:39 - 03-Jul-25 |
| Sell* | 130 | 859.841p | Negotiated Trade |
13:39:36 - 03-Jul-25 |
| Sell* | 232 | 864.00p | Automatic Execution |
13:38:47 - 03-Jul-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
13:38:47 - 03-Jul-25 |
| Sell* | 23 | 864.00p | Automatic Execution |
13:38:47 - 03-Jul-25 |
| Buy* | 150 | 866.00p | Automatic Execution |
13:38:31 - 03-Jul-25 |
| Buy* | 100 | 866.00p | Automatic Execution |
13:38:31 - 03-Jul-25 |
| Sell* | 311 | 864.00p | Automatic Execution |
13:38:31 - 03-Jul-25 |
| Buy* | 84 | 862.00p | Automatic Execution |
13:38:31 - 03-Jul-25 |
| Buy* | 965 | 862.00p | Automatic Execution |
13:37:22 - 03-Jul-25 |
| Buy* | 11 | 860.00p | Automatic Execution |
13:37:22 - 03-Jul-25 |
| Buy* | 51 | 860.00p | Automatic Execution |
13:37:22 - 03-Jul-25 |
| Buy* | 1 | 856.88p | Ordinary |
13:23:46 - 03-Jul-25 |