| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 874.00 | 912.00 | 874.00 | 912.00 | 107,066 |
| 9th Jul 2025 (Wed) | 874.00 | 880.00 | 870.00 | 880.00 | 90,255 |
| 8th Jul 2025 (Tue) | 860.00 | 876.00 | 858.00 | 872.00 | 139,534 |
| 7th Jul 2025 (Mon) | 870.00 | 870.00 | 834.00 | 864.00 | 205,521 |
| 4th Jul 2025 (Fri) | 864.00 | 878.00 | 854.00 | 870.00 | 82,931 |
| 3rd Jul 2025 (Thu) | 848.00 | 870.00 | 848.00 | 870.00 | 151,666 |
| 2nd Jul 2025 (Wed) | 814.00 | 870.00 | 814.00 | 842.00 | 448,544 |
| 1st Jul 2025 (Tue) | 808.00 | 812.00 | 798.00 | 798.00 | 47,351 |
| 30th Jun 2025 (Mon) | 826.00 | 826.00 | 800.00 | 814.00 | 55,671 |
| 27th Jun 2025 (Fri) | 778.00 | 814.00 | 778.00 | 804.00 | 93,867 |
| 26th Jun 2025 (Thu) | 764.00 | 794.00 | 764.00 | 792.00 | 57,472 |
| 25th Jun 2025 (Wed) | 760.00 | 762.00 | 756.00 | 758.00 | 31,434 |
| 24th Jun 2025 (Tue) | 752.00 | 774.00 | 752.00 | 758.00 | 33,095 |
| 23rd Jun 2025 (Mon) | 762.00 | 764.00 | 742.00 | 752.00 | 128,166 |
| 20th Jun 2025 (Fri) | 772.00 | 788.00 | 752.00 | 752.00 | 174,746 |
| 19th Jun 2025 (Thu) | 742.00 | 776.00 | 742.00 | 770.00 | 122,737 |
| 18th Jun 2025 (Wed) | 726.00 | 760.00 | 726.00 | 756.00 | 78,501 |
| 17th Jun 2025 (Tue) | 726.00 | 760.00 | 726.00 | 754.00 | 78,676 |
| 16th Jun 2025 (Mon) | 740.00 | 758.00 | 740.00 | 758.00 | 28,763 |
| 13th Jun 2025 (Fri) | 726.00 | 758.00 | 726.00 | 752.00 | 55,257 |
| 12th Jun 2025 (Thu) | 742.00 | 760.00 | 742.00 | 760.00 | 30,246 |
| 11th Jun 2025 (Wed) | 750.00 | 752.00 | 732.00 | 750.00 | 87,155 |
| 10th Jun 2025 (Tue) | 754.00 | 762.00 | 750.00 | 750.00 | 92,936 |
| 9th Jun 2025 (Mon) | 750.00 | 772.00 | 750.00 | 762.00 | 114,142 |
| 6th Jun 2025 (Fri) | 702.00 | 756.00 | 702.00 | 754.00 | 38,702 |
| 5th Jun 2025 (Thu) | 696.00 | 740.00 | 696.00 | 736.00 | 53,574 |
| 4th Jun 2025 (Wed) | 690.00 | 726.00 | 690.00 | 718.00 | 51,099 |
| 3rd Jun 2025 (Tue) | 680.00 | 710.00 | 680.00 | 706.00 | 38,391 |
| 2nd Jun 2025 (Mon) | 710.00 | 710.00 | 694.00 | 700.00 | 106,726 |
| 30th May 2025 (Fri) | 728.00 | 730.00 | 706.00 | 708.00 | 87,613 |
| 29th May 2025 (Thu) | 734.00 | 740.00 | 726.00 | 734.00 | 30,699 |
| 28th May 2025 (Wed) | 770.00 | 770.00 | 724.00 | 734.00 | 81,587 |
| 27th May 2025 (Tue) | 732.00 | 762.00 | 732.00 | 750.00 | 106,733 |
| 26th May 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 23rd May 2025 (Fri) | 752.00 | 754.00 | 728.00 | 734.00 | 141,917 |
| 22nd May 2025 (Thu) | 702.00 | 756.00 | 702.00 | 756.00 | 165,279 |
| 21st May 2025 (Wed) | 664.00 | 716.00 | 664.00 | 716.00 | 120,991 |
| 20th May 2025 (Tue) | 648.00 | 692.00 | 648.00 | 682.00 | 211,725 |
| 19th May 2025 (Mon) | 626.00 | 636.00 | 624.00 | 634.00 | 71,943 |
| 16th May 2025 (Fri) | 626.00 | 628.00 | 616.00 | 626.00 | 59,734 |
| 15th May 2025 (Thu) | 626.00 | 626.00 | 588.00 | 618.00 | 38,101 |
| 14th May 2025 (Wed) | 604.00 | 612.00 | 604.00 | 610.00 | 27,996 |
| 13th May 2025 (Tue) | 606.00 | 626.00 | 600.00 | 612.00 | 47,937 |
| 12th May 2025 (Mon) | 588.00 | 616.00 | 588.00 | 612.00 | 80,801 |