| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,362.00 | 1,380.00 | 1,342.00 | 1,376.00 | 84,564 |
| 25th Jun 2026 (Thu) | 1,350.00 | 1,386.00 | 1,350.00 | 1,380.00 | 39,986 |
| 24th Jun 2026 (Wed) | 1,360.00 | 1,366.00 | 1,346.00 | 1,352.00 | 28,086 |
| 23rd Jun 2026 (Tue) | 1,390.00 | 1,390.00 | 1,302.00 | 1,364.00 | 42,631 |
| 22nd Jun 2026 (Mon) | 1,346.00 | 1,346.00 | 1,324.00 | 1,332.00 | 13,287 |
| 19th Jun 2026 (Fri) | 1,338.00 | 1,340.00 | 1,316.00 | 1,332.00 | 27,710 |
| 18th Jun 2026 (Thu) | 1,340.00 | 1,352.00 | 1,332.00 | 1,334.00 | 21,430 |
| 17th Jun 2026 (Wed) | 1,412.00 | 1,412.00 | 1,346.00 | 1,346.00 | 31,386 |
| 16th Jun 2026 (Tue) | 1,380.00 | 1,398.00 | 1,362.00 | 1,362.00 | 27,969 |
| 15th Jun 2026 (Mon) | 1,352.00 | 1,404.00 | 1,352.00 | 1,372.00 | 31,796 |
| 12th Jun 2026 (Fri) | 1,284.00 | 1,348.00 | 1,284.00 | 1,346.00 | 68,228 |
| 11th Jun 2026 (Thu) | 1,258.00 | 1,284.00 | 1,258.00 | 1,264.00 | 31,964 |
| 10th Jun 2026 (Wed) | 1,248.00 | 1,268.00 | 1,234.00 | 1,250.00 | 31,657 |
| 9th Jun 2026 (Tue) | 1,238.00 | 1,258.00 | 1,228.00 | 1,242.00 | 43,606 |
| 8th Jun 2026 (Mon) | 1,252.00 | 1,278.00 | 1,244.00 | 1,250.00 | 24,259 |
| 5th Jun 2026 (Fri) | 1,278.00 | 1,288.00 | 1,254.00 | 1,254.00 | 17,376 |
| 4th Jun 2026 (Thu) | 1,278.00 | 1,290.00 | 1,254.00 | 1,276.00 | 51,101 |
| 3rd Jun 2026 (Wed) | 1,282.00 | 1,286.00 | 1,268.00 | 1,270.00 | 26,642 |
| 2nd Jun 2026 (Tue) | 1,284.00 | 1,302.00 | 1,256.00 | 1,286.00 | 69,948 |
| 1st Jun 2026 (Mon) | 1,332.00 | 1,332.00 | 1,284.00 | 1,284.00 | 43,189 |
| 29th May 2026 (Fri) | 1,310.00 | 1,326.00 | 1,306.00 | 1,316.00 | 204,758 |
| 28th May 2026 (Thu) | 1,290.00 | 1,314.00 | 1,286.00 | 1,308.00 | 48,036 |
| 27th May 2026 (Wed) | 1,298.00 | 1,314.00 | 1,296.00 | 1,298.00 | 42,193 |
| 26th May 2026 (Tue) | 1,284.00 | 1,314.00 | 1,284.00 | 1,294.00 | 29,141 |
| 25th May 2026 (Mon) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 22nd May 2026 (Fri) | 1,286.00 | 1,300.00 | 1,286.00 | 1,294.00 | 16,967 |
| 21st May 2026 (Thu) | 1,262.00 | 1,308.00 | 1,252.00 | 1,296.00 | 74,496 |
| 20th May 2026 (Wed) | 1,242.00 | 1,268.00 | 1,232.00 | 1,258.00 | 40,466 |
| 19th May 2026 (Tue) | 1,280.00 | 1,284.00 | 1,246.00 | 1,250.00 | 91,856 |
| 18th May 2026 (Mon) | 1,272.00 | 1,288.00 | 1,270.00 | 1,282.00 | 26,631 |
| 15th May 2026 (Fri) | 1,264.00 | 1,272.00 | 1,264.00 | 1,270.00 | 87,464 |
| 14th May 2026 (Thu) | 1,280.00 | 1,286.00 | 1,252.00 | 1,256.00 | 49,450 |
| 13th May 2026 (Wed) | 1,324.00 | 1,324.00 | 1,252.00 | 1,252.00 | 78,076 |
| 12th May 2026 (Tue) | 1,330.00 | 1,340.00 | 1,292.00 | 1,300.00 | 43,515 |
| 11th May 2026 (Mon) | 1,338.00 | 1,366.00 | 1,330.00 | 1,354.00 | 60,132 |
| 8th May 2026 (Fri) | 1,320.00 | 1,362.00 | 1,308.00 | 1,356.00 | 56,718 |
| 7th May 2026 (Thu) | 1,306.00 | 1,356.00 | 1,306.00 | 1,334.00 | 133,864 |
| 6th May 2026 (Wed) | 1,288.00 | 1,310.00 | 1,258.00 | 1,310.00 | 118,970 |
| 5th May 2026 (Tue) | 1,268.00 | 1,268.00 | 1,238.00 | 1,250.00 | 53,843 |
| 4th May 2026 (Mon) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0 |
| 1st May 2026 (Fri) | 1,254.00 | 1,262.00 | 1,242.00 | 1,262.00 | 51,324 |
| 30th Apr 2026 (Thu) | 1,254.00 | 1,266.00 | 1,248.00 | 1,258.00 | 22,453 |
| 29th Apr 2026 (Wed) | 1,252.00 | 1,252.00 | 1,226.00 | 1,248.00 | 29,088 |
| 28th Apr 2026 (Tue) | 1,250.00 | 1,260.00 | 1,220.00 | 1,258.00 | 95,078 |
| 27th Apr 2026 (Mon) | 1,260.00 | 1,264.00 | 1,212.00 | 1,250.00 | 184,999 |