| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,546.00 | 1,564.00 | 1,546.00 | 1,550.00 | 18,491 |
| 20th Aug 2026 (Thu) | 1,540.00 | 1,554.00 | 1,540.00 | 1,540.00 | 26,357 |
| 19th Aug 2026 (Wed) | 1,560.00 | 1,562.00 | 1,534.00 | 1,550.00 | 27,123 |
| 18th Aug 2026 (Tue) | 1,600.00 | 1,600.00 | 1,550.00 | 1,560.00 | 49,438 |
| 17th Aug 2026 (Mon) | 1,600.00 | 1,618.00 | 1,596.00 | 1,606.00 | 31,002 |
| 14th Aug 2026 (Fri) | 1,604.00 | 1,614.00 | 1,580.00 | 1,580.00 | 18,358 |
| 13th Aug 2026 (Thu) | 1,618.00 | 1,660.00 | 1,568.00 | 1,604.00 | 65,623 |
| 12th Aug 2026 (Wed) | 1,560.00 | 1,574.00 | 1,550.00 | 1,568.00 | 33,688 |
| 11th Aug 2026 (Tue) | 1,554.00 | 1,560.00 | 1,530.00 | 1,556.00 | 16,669 |
| 10th Aug 2026 (Mon) | 1,616.00 | 1,616.00 | 1,566.00 | 1,566.00 | 39,444 |
| 7th Aug 2026 (Fri) | 1,560.00 | 1,596.00 | 1,552.00 | 1,592.00 | 46,574 |
| 6th Aug 2026 (Thu) | 1,606.00 | 1,606.00 | 1,556.00 | 1,556.00 | 48,811 |
| 5th Aug 2026 (Wed) | 1,606.00 | 1,606.00 | 1,592.00 | 1,604.00 | 29,917 |
| 4th Aug 2026 (Tue) | 1,582.00 | 1,616.00 | 1,582.00 | 1,606.00 | 53,626 |
| 3rd Aug 2026 (Mon) | 1,590.00 | 1,630.00 | 1,576.00 | 1,592.00 | 76,042 |
| 31st Jul 2026 (Fri) | 1,586.00 | 1,600.00 | 1,570.00 | 1,582.00 | 38,491 |
| 30th Jul 2026 (Thu) | 1,610.00 | 1,610.00 | 1,574.00 | 1,582.00 | 75,129 |
| 29th Jul 2026 (Wed) | 1,590.00 | 1,594.00 | 1,550.00 | 1,574.00 | 55,249 |
| 28th Jul 2026 (Tue) | 1,634.00 | 1,634.00 | 1,588.00 | 1,600.00 | 83,038 |
| 27th Jul 2026 (Mon) | 1,644.00 | 1,644.00 | 1,614.00 | 1,614.00 | 98,976 |
| 24th Jul 2026 (Fri) | 1,618.00 | 1,640.00 | 1,606.00 | 1,612.00 | 57,484 |
| 23rd Jul 2026 (Thu) | 1,588.00 | 1,630.00 | 1,576.00 | 1,594.00 | 110,088 |
| 22nd Jul 2026 (Wed) | 1,552.00 | 1,600.00 | 1,550.00 | 1,588.00 | 81,267 |
| 21st Jul 2026 (Tue) | 1,552.00 | 1,562.00 | 1,532.00 | 1,556.00 | 85,475 |
| 20th Jul 2026 (Mon) | 1,544.00 | 1,548.00 | 1,510.00 | 1,516.00 | 40,848 |
| 17th Jul 2026 (Fri) | 1,532.00 | 1,554.00 | 1,506.00 | 1,538.00 | 80,726 |
| 16th Jul 2026 (Thu) | 1,538.00 | 1,538.00 | 1,490.00 | 1,530.00 | 60,912 |
| 15th Jul 2026 (Wed) | 1,538.00 | 1,538.00 | 1,474.00 | 1,490.00 | 41,832 |
| 14th Jul 2026 (Tue) | 1,480.00 | 1,494.00 | 1,460.00 | 1,488.00 | 44,020 |
| 13th Jul 2026 (Mon) | 1,500.00 | 1,504.00 | 1,478.00 | 1,490.00 | 44,217 |
| 10th Jul 2026 (Fri) | 1,490.00 | 1,518.00 | 1,490.00 | 1,498.00 | 36,025 |
| 9th Jul 2026 (Thu) | 1,488.00 | 1,502.00 | 1,472.00 | 1,494.00 | 36,885 |
| 8th Jul 2026 (Wed) | 1,500.00 | 1,500.00 | 1,466.00 | 1,480.00 | 63,758 |
| 7th Jul 2026 (Tue) | 1,498.00 | 1,522.00 | 1,486.00 | 1,514.00 | 65,529 |
| 6th Jul 2026 (Mon) | 1,496.00 | 1,510.00 | 1,486.00 | 1,502.00 | 41,984 |
| 3rd Jul 2026 (Fri) | 1,478.00 | 1,490.00 | 1,464.00 | 1,488.00 | 35,145 |
| 2nd Jul 2026 (Thu) | 1,456.00 | 1,488.00 | 1,456.00 | 1,470.00 | 38,016 |
| 1st Jul 2026 (Wed) | 1,450.00 | 1,462.00 | 1,428.00 | 1,462.00 | 52,332 |
| 30th Jun 2026 (Tue) | 1,426.00 | 1,476.00 | 1,420.00 | 1,440.00 | 65,253 |
| 29th Jun 2026 (Mon) | 1,390.00 | 1,476.00 | 1,390.00 | 1,408.00 | 58,908 |
| 26th Jun 2026 (Fri) | 1,362.00 | 1,380.00 | 1,342.00 | 1,376.00 | 84,564 |
| 25th Jun 2026 (Thu) | 1,350.00 | 1,386.00 | 1,350.00 | 1,380.00 | 39,986 |
| 24th Jun 2026 (Wed) | 1,360.00 | 1,366.00 | 1,346.00 | 1,352.00 | 28,086 |
| 23rd Jun 2026 (Tue) | 1,390.00 | 1,390.00 | 1,302.00 | 1,364.00 | 42,631 |
| 22nd Jun 2026 (Mon) | 1,346.00 | 1,346.00 | 1,324.00 | 1,332.00 | 13,287 |