| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,286.00 | 1,300.00 | 1,286.00 | 1,294.00 | 16,967 |
| 21st May 2026 (Thu) | 1,262.00 | 1,308.00 | 1,252.00 | 1,296.00 | 74,496 |
| 20th May 2026 (Wed) | 1,242.00 | 1,268.00 | 1,232.00 | 1,258.00 | 40,466 |
| 19th May 2026 (Tue) | 1,280.00 | 1,284.00 | 1,246.00 | 1,250.00 | 91,856 |
| 18th May 2026 (Mon) | 1,272.00 | 1,288.00 | 1,270.00 | 1,282.00 | 26,631 |
| 15th May 2026 (Fri) | 1,264.00 | 1,272.00 | 1,264.00 | 1,270.00 | 87,464 |
| 14th May 2026 (Thu) | 1,280.00 | 1,286.00 | 1,252.00 | 1,256.00 | 49,450 |
| 13th May 2026 (Wed) | 1,324.00 | 1,324.00 | 1,252.00 | 1,252.00 | 78,076 |
| 12th May 2026 (Tue) | 1,330.00 | 1,340.00 | 1,292.00 | 1,300.00 | 43,515 |
| 11th May 2026 (Mon) | 1,338.00 | 1,366.00 | 1,330.00 | 1,354.00 | 60,132 |
| 8th May 2026 (Fri) | 1,320.00 | 1,362.00 | 1,308.00 | 1,356.00 | 56,718 |
| 7th May 2026 (Thu) | 1,306.00 | 1,356.00 | 1,306.00 | 1,334.00 | 133,864 |
| 6th May 2026 (Wed) | 1,288.00 | 1,310.00 | 1,258.00 | 1,310.00 | 118,970 |
| 5th May 2026 (Tue) | 1,268.00 | 1,268.00 | 1,238.00 | 1,250.00 | 53,843 |
| 4th May 2026 (Mon) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0 |
| 1st May 2026 (Fri) | 1,254.00 | 1,262.00 | 1,242.00 | 1,262.00 | 51,324 |
| 30th Apr 2026 (Thu) | 1,254.00 | 1,266.00 | 1,248.00 | 1,258.00 | 22,453 |
| 29th Apr 2026 (Wed) | 1,252.00 | 1,252.00 | 1,226.00 | 1,248.00 | 29,088 |
| 28th Apr 2026 (Tue) | 1,250.00 | 1,260.00 | 1,220.00 | 1,258.00 | 95,078 |
| 27th Apr 2026 (Mon) | 1,260.00 | 1,264.00 | 1,212.00 | 1,250.00 | 184,999 |
| 24th Apr 2026 (Fri) | 1,238.00 | 1,278.00 | 1,236.00 | 1,272.00 | 67,267 |
| 23rd Apr 2026 (Thu) | 1,314.00 | 1,314.00 | 1,244.00 | 1,250.00 | 127,066 |
| 22nd Apr 2026 (Wed) | 1,348.00 | 1,352.00 | 1,324.00 | 1,324.00 | 24,402 |
| 21st Apr 2026 (Tue) | 1,376.00 | 1,376.00 | 1,332.00 | 1,352.00 | 26,059 |
| 20th Apr 2026 (Mon) | 1,366.00 | 1,384.00 | 1,360.00 | 1,360.00 | 24,095 |
| 17th Apr 2026 (Fri) | 1,382.00 | 1,408.00 | 1,352.00 | 1,390.00 | 226,663 |
| 16th Apr 2026 (Thu) | 1,354.00 | 1,368.00 | 1,338.00 | 1,354.00 | 135,784 |
| 15th Apr 2026 (Wed) | 1,332.00 | 1,348.00 | 1,318.00 | 1,344.00 | 90,613 |
| 14th Apr 2026 (Tue) | 1,326.00 | 1,338.00 | 1,322.00 | 1,330.00 | 49,159 |
| 13th Apr 2026 (Mon) | 1,292.00 | 1,334.00 | 1,292.00 | 1,328.00 | 26,849 |
| 10th Apr 2026 (Fri) | 1,328.00 | 1,358.00 | 1,314.00 | 1,320.00 | 132,982 |
| 9th Apr 2026 (Thu) | 1,324.00 | 1,326.00 | 1,298.00 | 1,320.00 | 70,722 |
| 8th Apr 2026 (Wed) | 1,310.00 | 1,378.00 | 1,310.00 | 1,328.00 | 126,214 |
| 7th Apr 2026 (Tue) | 1,324.00 | 1,330.00 | 1,286.00 | 1,290.00 | 54,085 |
| 6th Apr 2026 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,320.00 | 1,330.00 | 1,300.00 | 1,330.00 | 27,776 |
| 1st Apr 2026 (Wed) | 1,260.00 | 1,350.00 | 1,260.00 | 1,340.00 | 257,956 |
| 31st Mar 2026 (Tue) | 1,250.00 | 1,280.00 | 1,235.00 | 1,275.00 | 43,489 |
| 30th Mar 2026 (Mon) | 1,220.00 | 1,240.00 | 1,200.00 | 1,235.00 | 58,223 |
| 27th Mar 2026 (Fri) | 1,215.00 | 1,230.00 | 1,190.00 | 1,225.00 | 45,793 |
| 26th Mar 2026 (Thu) | 1,205.00 | 1,220.00 | 1,200.00 | 1,220.00 | 45,585 |
| 25th Mar 2026 (Wed) | 1,245.00 | 1,265.00 | 1,235.00 | 1,245.00 | 22,890 |