| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,618.00 | 1,640.00 | 1,606.00 | 1,612.00 | 57,484 |
| 23rd Jul 2026 (Thu) | 1,588.00 | 1,630.00 | 1,576.00 | 1,594.00 | 110,088 |
| 22nd Jul 2026 (Wed) | 1,552.00 | 1,600.00 | 1,550.00 | 1,588.00 | 81,267 |
| 21st Jul 2026 (Tue) | 1,552.00 | 1,562.00 | 1,532.00 | 1,556.00 | 85,475 |
| 20th Jul 2026 (Mon) | 1,544.00 | 1,548.00 | 1,510.00 | 1,516.00 | 40,848 |
| 17th Jul 2026 (Fri) | 1,532.00 | 1,554.00 | 1,506.00 | 1,538.00 | 80,726 |
| 16th Jul 2026 (Thu) | 1,538.00 | 1,538.00 | 1,490.00 | 1,530.00 | 60,912 |
| 15th Jul 2026 (Wed) | 1,538.00 | 1,538.00 | 1,474.00 | 1,490.00 | 41,832 |
| 14th Jul 2026 (Tue) | 1,480.00 | 1,494.00 | 1,460.00 | 1,488.00 | 44,020 |
| 13th Jul 2026 (Mon) | 1,500.00 | 1,504.00 | 1,478.00 | 1,490.00 | 44,217 |
| 10th Jul 2026 (Fri) | 1,490.00 | 1,518.00 | 1,490.00 | 1,498.00 | 36,025 |
| 9th Jul 2026 (Thu) | 1,488.00 | 1,502.00 | 1,472.00 | 1,494.00 | 36,885 |
| 8th Jul 2026 (Wed) | 1,500.00 | 1,500.00 | 1,466.00 | 1,480.00 | 63,758 |
| 7th Jul 2026 (Tue) | 1,498.00 | 1,522.00 | 1,486.00 | 1,514.00 | 65,529 |
| 6th Jul 2026 (Mon) | 1,496.00 | 1,510.00 | 1,486.00 | 1,502.00 | 41,984 |
| 3rd Jul 2026 (Fri) | 1,478.00 | 1,490.00 | 1,464.00 | 1,488.00 | 35,145 |
| 2nd Jul 2026 (Thu) | 1,456.00 | 1,488.00 | 1,456.00 | 1,470.00 | 38,016 |
| 1st Jul 2026 (Wed) | 1,450.00 | 1,462.00 | 1,428.00 | 1,462.00 | 52,332 |
| 30th Jun 2026 (Tue) | 1,426.00 | 1,476.00 | 1,420.00 | 1,440.00 | 65,253 |
| 29th Jun 2026 (Mon) | 1,390.00 | 1,476.00 | 1,390.00 | 1,408.00 | 58,908 |
| 26th Jun 2026 (Fri) | 1,362.00 | 1,380.00 | 1,342.00 | 1,376.00 | 84,564 |
| 25th Jun 2026 (Thu) | 1,350.00 | 1,386.00 | 1,350.00 | 1,380.00 | 39,986 |
| 24th Jun 2026 (Wed) | 1,360.00 | 1,366.00 | 1,346.00 | 1,352.00 | 28,086 |
| 23rd Jun 2026 (Tue) | 1,390.00 | 1,390.00 | 1,302.00 | 1,364.00 | 42,631 |
| 22nd Jun 2026 (Mon) | 1,346.00 | 1,346.00 | 1,324.00 | 1,332.00 | 13,287 |
| 19th Jun 2026 (Fri) | 1,338.00 | 1,340.00 | 1,316.00 | 1,332.00 | 27,710 |
| 18th Jun 2026 (Thu) | 1,340.00 | 1,352.00 | 1,332.00 | 1,334.00 | 21,430 |
| 17th Jun 2026 (Wed) | 1,412.00 | 1,412.00 | 1,346.00 | 1,346.00 | 31,386 |
| 16th Jun 2026 (Tue) | 1,380.00 | 1,398.00 | 1,362.00 | 1,362.00 | 27,969 |
| 15th Jun 2026 (Mon) | 1,352.00 | 1,404.00 | 1,352.00 | 1,372.00 | 31,796 |
| 12th Jun 2026 (Fri) | 1,284.00 | 1,348.00 | 1,284.00 | 1,346.00 | 68,228 |
| 11th Jun 2026 (Thu) | 1,258.00 | 1,284.00 | 1,258.00 | 1,264.00 | 31,964 |
| 10th Jun 2026 (Wed) | 1,248.00 | 1,268.00 | 1,234.00 | 1,250.00 | 31,657 |
| 9th Jun 2026 (Tue) | 1,238.00 | 1,258.00 | 1,228.00 | 1,242.00 | 43,606 |
| 8th Jun 2026 (Mon) | 1,252.00 | 1,278.00 | 1,244.00 | 1,250.00 | 24,259 |
| 5th Jun 2026 (Fri) | 1,278.00 | 1,288.00 | 1,254.00 | 1,254.00 | 17,376 |
| 4th Jun 2026 (Thu) | 1,278.00 | 1,290.00 | 1,254.00 | 1,276.00 | 51,101 |
| 3rd Jun 2026 (Wed) | 1,282.00 | 1,286.00 | 1,268.00 | 1,270.00 | 26,642 |
| 2nd Jun 2026 (Tue) | 1,284.00 | 1,302.00 | 1,256.00 | 1,286.00 | 69,948 |
| 1st Jun 2026 (Mon) | 1,332.00 | 1,332.00 | 1,284.00 | 1,284.00 | 43,189 |
| 29th May 2026 (Fri) | 1,310.00 | 1,326.00 | 1,306.00 | 1,316.00 | 204,758 |
| 28th May 2026 (Thu) | 1,290.00 | 1,314.00 | 1,286.00 | 1,308.00 | 48,036 |
| 27th May 2026 (Wed) | 1,298.00 | 1,314.00 | 1,296.00 | 1,298.00 | 42,193 |
| 26th May 2026 (Tue) | 1,284.00 | 1,314.00 | 1,284.00 | 1,294.00 | 29,141 |
| 25th May 2026 (Mon) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |