| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,486.00 | 1,494.00 | 1,470.00 | 1,470.00 | 72,367 |
| 15th Oct 2026 (Thu) | 1,484.00 | 1,486.00 | 1,470.00 | 1,480.00 | 111,474 |
| 14th Oct 2026 (Wed) | 1,472.00 | 1,492.00 | 1,470.00 | 1,474.00 | 56,231 |
| 13th Oct 2026 (Tue) | 1,480.00 | 1,504.00 | 1,474.00 | 1,474.00 | 74,188 |
| 12th Oct 2026 (Mon) | 1,480.00 | 1,496.00 | 1,472.00 | 1,492.00 | 28,513 |
| 9th Oct 2026 (Fri) | 1,501.00 | 1,501.00 | 1,470.00 | 1,476.00 | 52,117 |
| 8th Oct 2026 (Thu) | 1,490.00 | 1,500.00 | 1,470.00 | 1,476.00 | 58,094 |
| 7th Oct 2026 (Wed) | 1,490.00 | 1,522.00 | 1,480.00 | 1,488.00 | 63,077 |
| 6th Oct 2026 (Tue) | 1,502.00 | 1,538.00 | 1,502.00 | 1,522.00 | 25,289 |
| 5th Oct 2026 (Mon) | 1,570.00 | 1,570.00 | 1,506.00 | 1,518.00 | 98,922 |
| 2nd Oct 2026 (Fri) | 1,504.00 | 1,510.00 | 1,470.00 | 1,506.00 | 67,634 |
| 1st Oct 2026 (Thu) | 1,532.00 | 1,532.00 | 1,492.00 | 1,492.00 | 69,003 |
| 30th Sep 2026 (Wed) | 1,520.00 | 1,576.00 | 1,520.00 | 1,572.00 | 49,453 |
| 29th Sep 2026 (Tue) | 1,592.00 | 1,592.00 | 1,552.00 | 1,552.00 | 42,864 |
| 28th Sep 2026 (Mon) | 1,592.00 | 1,592.00 | 1,556.00 | 1,560.00 | 70,958 |
| 25th Sep 2026 (Fri) | 1,518.00 | 1,560.00 | 1,518.00 | 1,554.00 | 52,409 |
| 24th Sep 2026 (Thu) | 1,522.00 | 1,544.00 | 1,518.00 | 1,520.00 | 43,678 |
| 23rd Sep 2026 (Wed) | 1,530.00 | 1,546.00 | 1,522.00 | 1,522.00 | 34,935 |
| 22nd Sep 2026 (Tue) | 1,542.00 | 1,580.00 | 1,542.00 | 1,544.00 | 148,940 |
| 21st Sep 2026 (Mon) | 1,548.00 | 1,586.00 | 1,546.00 | 1,574.00 | 63,369 |
| 18th Sep 2026 (Fri) | 1,576.00 | 1,576.00 | 1,540.00 | 1,554.00 | 57,026 |
| 17th Sep 2026 (Thu) | 1,506.00 | 1,562.00 | 1,504.00 | 1,558.00 | 77,731 |
| 16th Sep 2026 (Wed) | 1,500.00 | 1,518.00 | 1,480.00 | 1,508.00 | 53,836 |
| 15th Sep 2026 (Tue) | 1,490.00 | 1,490.00 | 1,470.00 | 1,478.00 | 51,233 |
| 14th Sep 2026 (Mon) | 1,512.00 | 1,516.00 | 1,476.00 | 1,480.00 | 51,733 |
| 11th Sep 2026 (Fri) | 1,470.00 | 1,526.00 | 1,470.00 | 1,492.00 | 33,220 |
| 10th Sep 2026 (Thu) | 1,512.00 | 1,520.00 | 1,492.00 | 1,502.00 | 24,525 |
| 9th Sep 2026 (Wed) | 1,510.00 | 1,514.00 | 1,470.00 | 1,504.00 | 28,648 |
| 8th Sep 2026 (Tue) | 1,558.00 | 1,558.00 | 1,482.00 | 1,510.00 | 41,244 |
| 7th Sep 2026 (Mon) | 1,496.00 | 1,532.00 | 1,494.00 | 1,518.00 | 39,898 |
| 4th Sep 2026 (Fri) | 1,520.00 | 1,520.00 | 1,478.00 | 1,498.00 | 25,917 |
| 3rd Sep 2026 (Thu) | 1,548.00 | 1,548.00 | 1,482.00 | 1,490.00 | 19,070 |
| 2nd Sep 2026 (Wed) | 1,500.00 | 1,500.00 | 1,470.00 | 1,490.00 | 56,849 |
| 1st Sep 2026 (Tue) | 1,470.00 | 1,486.00 | 1,456.00 | 1,470.00 | 47,259 |
| 31st Aug 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 28th Aug 2026 (Fri) | 1,506.00 | 1,506.00 | 1,470.00 | 1,490.00 | 30,107 |
| 27th Aug 2026 (Thu) | 1,508.00 | 1,508.00 | 1,458.00 | 1,468.00 | 34,135 |
| 26th Aug 2026 (Wed) | 1,526.00 | 1,540.00 | 1,514.00 | 1,514.00 | 19,228 |
| 25th Aug 2026 (Tue) | 1,550.00 | 1,556.00 | 1,518.00 | 1,532.00 | 23,678 |
| 24th Aug 2026 (Mon) | 1,548.00 | 1,560.00 | 1,536.00 | 1,546.00 | 29,532 |
| 21st Aug 2026 (Fri) | 1,546.00 | 1,564.00 | 1,546.00 | 1,550.00 | 18,491 |
| 20th Aug 2026 (Thu) | 1,540.00 | 1,554.00 | 1,540.00 | 1,540.00 | 26,357 |
| 19th Aug 2026 (Wed) | 1,560.00 | 1,562.00 | 1,534.00 | 1,550.00 | 27,123 |
| 18th Aug 2026 (Tue) | 1,600.00 | 1,600.00 | 1,550.00 | 1,560.00 | 49,438 |
| 17th Aug 2026 (Mon) | 1,600.00 | 1,618.00 | 1,596.00 | 1,606.00 | 31,002 |