| Price | $0.10 on 24-07-2026 at 18:25:07 |
|---|---|
| Change | $0.005 5.26% |
| Buy | $0.10 |
| Sell | $0.096 |
| Last Trade: | Buy 30,822.00 at $0.10 |
| Day's Volume: | 256,105 |
| Last Close: | $0.10 |
| Open: | $0.096 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.096 - $0.10 |
| 52wk Range: | $0.0522 - $2.84 |
| Market Capitalisation: | $3.47b |
| VWAP: | $0.098381 |
| Shares in Issue: | 34.75b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,822 | $0.10 | Suspected BUY Trade |
16:35:23 - 24-Jul-26 |
| Sell* | 7,800 | $0.096 | Automatic Execution |
16:23:31 - 24-Jul-26 |
| Sell* | 15,000 | $0.096 | Automatic Execution |
16:23:31 - 24-Jul-26 |
| Sell* | 3,000 | $0.096 | Automatic Execution |
16:23:31 - 24-Jul-26 |
| Sell* | 22,292 | $0.096 | Automatic Execution |
16:23:29 - 24-Jul-26 |
| Sell* | 9,454 | $0.096 | Automatic Execution |
16:23:29 - 24-Jul-26 |
| Unknown* | 40,838 | $0.098 | OTC Trade |
16:23:29 - 24-Jul-26 |
| Buy* | 99,205 | $0.10 | Automatic Execution |
16:23:29 - 24-Jul-26 |
| Buy* | 1,008 | $0.10 | SI Trade |
16:23:28 - 24-Jul-26 |
| Sell* | 66 | $0.096 | SI Trade |
16:23:28 - 24-Jul-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:14 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 3:27 pm | RNS | Dividend Payment Date For LSE Shareholders |
| 5th May 2026 9:50 am | RNS | NOTIFICATION OF EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 5th May 2026 9:49 am | RNS | Result of AGM |
| 1st May 2026 4:01 pm | RNS | Total Voting Rights |
| 30th Apr 2026 12:04 pm | RNS | 1st Quarter Results |
| 7th Apr 2026 2:22 pm | RNS | Notice of AGM |
| 1st Apr 2026 6:09 pm | RNS | Corporate Announcement |
| 1st Apr 2026 7:00 am | RNS | Annual Financial Report |
