| Price | $0.095 on 10-09-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.10 |
| Sell | $0.0904 |
| Last Trade: | Sell 51.00 at $0.095 |
| Day's Volume: | 2,855,134 |
| Last Close: | $0.095 |
| Open: | $0.104 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.095 - $0.104 |
| 52wk Range: | $0.0522 - $0.1225 |
| Market Capitalisation: | $3.30b |
| VWAP: | $0.100074 |
| Shares in Issue: | 34.75b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $0.095 | Uncrossing Trade |
16:40:41 - 10-Sep-26 |
| Buy* | 13 | $0.10 | SI Trade |
16:29:55 - 10-Sep-26 |
| Buy* | 135 | $0.10 | SI Trade |
16:29:55 - 10-Sep-26 |
| Buy* | 135 | $0.10 | SI Trade |
09:26:29 - 10-Sep-26 |
| Buy* | 216 | $0.10 | SI Trade |
09:26:29 - 10-Sep-26 |
| Buy* | 700,000 | $0.10 | Ordinary |
08:30:39 - 10-Sep-26 |
| Buy* | 700,000 | $0.10 | Ordinary |
08:30:33 - 10-Sep-26 |
| Unknown* | 1,350,000 | $0.10 | Negotiated Trade |
08:23:53 - 10-Sep-26 |
| Buy* | 1,626 | $0.10 | SI Trade |
08:08:03 - 10-Sep-26 |
| Buy* | 50,000 | $0.10 | Automatic Execution |
08:08:03 - 10-Sep-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:31 pm | RNS | Total Voting Rights |
| 20th Aug 2026 3:24 pm | RNS | Extension of Timeline For Release of H1 Result |
| 4th Aug 2026 10:10 am | RNS | Total Voting Rights |
| 2nd Jul 2026 4:14 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 3:27 pm | RNS | Dividend Payment Date For LSE Shareholders |
| 5th May 2026 9:50 am | RNS | NOTIFICATION OF EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 5th May 2026 9:49 am | RNS | Result of AGM |
| 1st May 2026 4:01 pm | RNS | Total Voting Rights |
| 30th Apr 2026 12:04 pm | RNS | 1st Quarter Results |
