| Price | $0.089 on 12-11-2026 at 18:25:09 |
|---|---|
| Change | $-0.002 -2.25% |
| Buy | $0.089 |
| Sell | $0.085 |
| Last Trade: | Buy 12,324.00 at $0.089 |
| Day's Volume: | 22,597 |
| Last Close: | $0.087 |
| Open: | $0.09 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.089 - $0.09 |
| 52wk Range: | $0.058 - $0.1225 |
| Market Capitalisation: | $3.09b |
| VWAP: | $0.089021 |
| Shares in Issue: | 34.75b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,324 | $0.089 | Automatic Execution |
09:10:45 - 12-Nov-26 |
| Buy* | 1,935 | $0.089 | SI Trade |
08:36:43 - 12-Nov-26 |
| Buy* | 2,483 | $0.089 | Automatic Execution |
08:36:42 - 12-Nov-26 |
| Buy* | 2,064 | $0.089 | SI Trade |
08:36:40 - 12-Nov-26 |
| Sell* | 2,000 | $0.089 | Automatic Execution |
08:36:40 - 12-Nov-26 |
| Sell* | 1,319 | $0.089 | SI Trade |
08:19:38 - 12-Nov-26 |
| Buy* | 465 | $0.09 | SI Trade |
08:19:38 - 12-Nov-26 |
| Sell* | 7 | $0.09 | Automatic Execution |
08:19:38 - 12-Nov-26 |
| Buy* | 673 | $0.089 | Suspected BUY Trade |
16:35:19 - 11-Nov-26 |
| Buy* | 21 | $0.089 | SI Trade |
15:32:33 - 11-Nov-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 4:55 pm | RNS | Total Voting Rights |
| 29th Oct 2026 12:22 pm | RNS | 3rd Quarter Results |
| 23rd Oct 2026 5:07 pm | RNS | NOTIFICATION OF EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 29th Sep 2026 8:02 am | RNS | Dividend Declaration |
| 29th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 1st Sep 2026 12:31 pm | RNS | Total Voting Rights |
| 20th Aug 2026 3:24 pm | RNS | Extension of Timeline For Release of H1 Result |
| 4th Aug 2026 10:10 am | RNS | Total Voting Rights |
| 2nd Jul 2026 4:14 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Total Voting Rights |
