| Price | $0.09 on 03-07-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.09 |
| Sell | $0.089 |
| Last Trade: | Buy 12,671.00 at $0.09 |
| Day's Volume: | 24,432 |
| Last Close: | $0.09 |
| Open: | $0.09 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.09 - $0.09 |
| 52wk Range: | $0.0522 - $3.06 |
| Market Capitalisation: | $3.13b |
| VWAP: | $0.09009 |
| Shares in Issue: | 34.75b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,671 | $0.09 | Suspected BUY Trade |
16:35:19 - 03-Jul-26 |
| Buy* | 294 | $0.095 | SI Trade |
14:52:48 - 03-Jul-26 |
| Buy* | 140 | $0.095 | SI Trade |
14:52:48 - 03-Jul-26 |
| Buy* | 3,993 | $0.09 | Automatic Execution |
14:22:59 - 03-Jul-26 |
| Unknown* | 1,261 | $0.09003 | Currency Conversion Negotiated Trade |
14:00:23 - 03-Jul-26 |
| Buy* | 1,400 | $0.09 | SI Trade |
13:53:36 - 03-Jul-26 |
| Buy* | 717 | $0.09 | SI Trade |
13:53:36 - 03-Jul-26 |
| Buy* | 584 | $0.09 | SI Trade |
13:41:10 - 03-Jul-26 |
| Buy* | 175 | $0.09 | SI Trade |
13:41:10 - 03-Jul-26 |
| Buy* | 1,823 | $0.09 | SI Trade |
13:41:10 - 03-Jul-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:14 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 3:27 pm | RNS | Dividend Payment Date For LSE Shareholders |
| 5th May 2026 9:50 am | RNS | NOTIFICATION OF EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 5th May 2026 9:49 am | RNS | Result of AGM |
| 1st May 2026 4:01 pm | RNS | Total Voting Rights |
| 30th Apr 2026 12:04 pm | RNS | 1st Quarter Results |
| 7th Apr 2026 2:22 pm | RNS | Notice of AGM |
| 1st Apr 2026 6:09 pm | RNS | Corporate Announcement |
| 1st Apr 2026 7:00 am | RNS | Annual Financial Report |
