Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price

Price $0.088 on 15-04-2026 at 12:45:44
Change $-0.012 -12%
Buy $0.10
Sell $0.088
Last Trade: Buy 353.00 at $0.10
Day's Volume: 227,340
Last Close: $0.10
Open: $0.10
ISIN: NGGTCO000002
Day's Range $0.088 - $0.10
52wk Range: $0.0522 - $3.10
Market Capitalisation: $3.08b
VWAP: $0.096808
Shares in Issue: 34.95b

Sector: Banking

Guaranty Tr (GTCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 353 $0.10 SI Trade
13:45:43 - 15-Apr-26
Buy* 4 $0.092 SI Trade
13:17:29 - 15-Apr-26
Buy* 30,850 $0.088 Automatic Execution
13:17:26 - 15-Apr-26
Buy* 499 $0.088 SI Trade
13:17:18 - 15-Apr-26
Buy* 296 $0.088 SI Trade
13:07:45 - 15-Apr-26
Buy* 202 $0.088 SI Trade
13:07:45 - 15-Apr-26
Buy* 20 $0.088 SI Trade
13:07:45 - 15-Apr-26
Buy* 499 $0.088 SI Trade
12:48:47 - 15-Apr-26
Buy* 10,000 $0.088 Automatic Execution
12:48:47 - 15-Apr-26
Buy* 439 $0.088 SI Trade
12:48:45 - 15-Apr-26
See more Guaranty Tr trades

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.10 0.10 0.10 0.10 76,455
13th Apr 2026 (Mon) 0.098 0.10 0.098 0.10 1,425,223
10th Apr 2026 (Fri) 0.09 0.095 0.09 0.095 3,427,211
9th Apr 2026 (Thu) 0.0906 0.095 0.0906 0.095 1,582,696
8th Apr 2026 (Wed) 0.09 0.095 0.09 0.0905 140,647
7th Apr 2026 (Tue) 0.09 0.09 0.085 0.09 1,903,711
6th Apr 2026 (Mon) 0.0894 0.0894 0.0894 0.0894 0
3rd Apr 2026 (Fri) 0.0894 0.0894 0.0894 0.0894 0
2nd Apr 2026 (Thu) 0.09 0.09 0.09 0.0894 5,936
1st Apr 2026 (Wed) 0.085 0.09 0.085 0.086 153,812
31st Mar 2026 (Tue) 0.085 0.085 0.083 0.0815 3,282,261
30th Mar 2026 (Mon) 0.085 0.085 0.084 0.085 5,605,332
27th Mar 2026 (Fri) 0.075 0.075 0.075 0.0845 4,495
26th Mar 2026 (Thu) 0.085 0.085 0.085 0.085 4,000,291
25th Mar 2026 (Wed) 0.084 0.084 0.084 0.084 1,114,401
24th Mar 2026 (Tue) 0.078 0.085 0.075 0.0799 1,831,143
23rd Mar 2026 (Mon) 0.084 0.095 0.084 0.087 1,002,436
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 471,368
19th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 27,395
18th Mar 2026 (Wed) 0.09 0.0902 0.09 0.0925 8,682,501
17th Mar 2026 (Tue) 0.088 0.093 0.0872 0.09 9,900,630
16th Mar 2026 (Mon) 0.0868 0.089 0.084 0.089 4,941,154
See more Guaranty Tr price history

Guaranty Tr (GTCO) Regulatory News

Date Source Headline
7th Apr 2026 2:22 pm RNS Notice of AGM
1st Apr 2026 6:09 pm RNS Corporate Announcement
1st Apr 2026 7:00 am RNS Annual Financial Report
2nd Mar 2026 1:43 pm RNS Total Voting Rights
2nd Feb 2026 11:08 am RNS Total Voting Rights
22nd Jan 2026 2:36 pm RNS ALLOTMENT ANNOUNCEMENT
2nd Jan 2026 1:01 pm RNS Total Voting Rights
30th Dec 2025 6:27 pm RNS GTCO Announcement of Private Placement
2nd Dec 2025 7:00 am RNS Total Voting Rights
29th Oct 2025 10:07 am RNS 3rd Quarter Results
See more Guaranty Tr regulatory news

Guaranty Tr (GTCO) Share News

EARNINGS AND TRADING: Fermi secures USD156 million in funding

1st Apr 2026 14:51

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Guaranty Trust Holding starts trading on Main Market in London

9th Jul 2025 14:30

(Alliance News) - Guaranty Trust Holding Co PLC on Wednesday started trading on the Main Market of the London Stock Exchange. Read More

See more Guaranty Tr news
FTSE 100 Latest
Value10,612.77
Change3.71

Login to your account

Forgot Password?

Not Registered