Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price

Price $0.099 on 01-10-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.09
Last Trade: Buy 182,490.00 at $0.099
Day's Volume: 0
Last Close: $0.099
Open: $0.00
ISIN: NGGTCO000002
Day's Range $0.00 - $0.00
52wk Range: $0.0522 - $0.1225
Market Capitalisation: $3.44b
VWAP: $0.00
Shares in Issue: 34.75b

Sector: Banking

Guaranty Tr (GTCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182,490 $0.099 Ordinary
16:35:28 - 30-Sep-26
Buy* 121 $0.099 Automatic Execution
16:35:18 - 30-Sep-26
Buy* 121,526 $0.099 Suspected BUY Trade
16:35:17 - 30-Sep-26
Buy* 943 $0.099 SI Trade
16:04:48 - 30-Sep-26
Buy* 40 $0.099 SI Trade
16:04:48 - 30-Sep-26
Buy* 288 $0.099 SI Trade
16:04:48 - 30-Sep-26
Buy* 134 $0.099 SI Trade
16:04:48 - 30-Sep-26
Buy* 1,367 $0.099 SI Trade
13:53:54 - 30-Sep-26
Buy* 5,412 $0.099 SI Trade
13:53:54 - 30-Sep-26
Buy* 160 $0.099 SI Trade
13:53:54 - 30-Sep-26
See more Guaranty Tr trades

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.0948 0.099 0.0948 0.099 313,775
29th Sep 2026 (Tue) 0.104 0.104 0.09 0.099 187,936
28th Sep 2026 (Mon) 0.104 0.104 0.10 0.10 6,700,328
25th Sep 2026 (Fri) 0.10 0.104 0.10 0.10 10,486,488
24th Sep 2026 (Thu) 0.098 0.10 0.098 0.10 14,180,552
23rd Sep 2026 (Wed) 0.099 0.099 0.094 0.098 6,315,078
22nd Sep 2026 (Tue) 0.096 0.099 0.095 0.096 2,478,455
21st Sep 2026 (Mon) 0.095 0.096 0.095 0.096 2,143,557
18th Sep 2026 (Fri) 0.0954 0.098 0.095 0.0955 20,218,318
17th Sep 2026 (Thu) 0.098 0.098 0.0956 0.0956 231,154
16th Sep 2026 (Wed) 0.0964 0.0965 0.0964 0.0965 1,227
15th Sep 2026 (Tue) 0.0964 0.0964 0.0964 0.0964 1,787
14th Sep 2026 (Mon) 0.099 0.099 0.098 0.0964 82,493
11th Sep 2026 (Fri) 0.098 0.098 0.095 0.095 4,881,425
10th Sep 2026 (Thu) 0.104 0.104 0.095 0.095 2,855,134
9th Sep 2026 (Wed) 0.10 0.10 0.095 0.095 48,696,391
8th Sep 2026 (Tue) 0.104 0.104 0.096 0.099 10,933,563
7th Sep 2026 (Mon) 0.105 0.105 0.099 0.099 4,969,419
4th Sep 2026 (Fri) 0.099 0.105 0.099 0.105 60,933
3rd Sep 2026 (Thu) 0.11 0.11 0.11 0.102 68,415
2nd Sep 2026 (Wed) 0.118 0.118 0.118 0.104 75,836
1st Sep 2026 (Tue) 0.11 0.11 0.11 0.11 120,181
See more Guaranty Tr price history

Guaranty Tr (GTCO) Regulatory News

Date Source Headline
29th Sep 2026 8:02 am RNS Dividend Declaration
29th Sep 2026 7:00 am RNS Half-year Financial Report
1st Sep 2026 12:31 pm RNS Total Voting Rights
20th Aug 2026 3:24 pm RNS Extension of Timeline For Release of H1 Result
4th Aug 2026 10:10 am RNS Total Voting Rights
2nd Jul 2026 4:14 pm RNS Total Voting Rights
2nd Jun 2026 7:00 am RNS Total Voting Rights
12th May 2026 3:27 pm RNS Dividend Payment Date For LSE Shareholders
5th May 2026 9:50 am RNS NOTIFICATION OF EXCHANGE RATE FOR DIVIDEND PAYMENT
5th May 2026 9:49 am RNS Result of AGM
See more Guaranty Tr regulatory news

Guaranty Tr (GTCO) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Cobra Resources swings to profit; African Pioneer loss falls

1st May 2026 21:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

EARNINGS AND TRADING: Fermi secures USD156 million in funding

1st Apr 2026 14:51

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Guaranty Tr news
FTSE 100 Latest
Value10,606.00
Change0.00

Login to your account

Forgot Password?

Not Registered