| Price | $0.095 on 21-08-2026 at 18:05:06 |
|---|---|
| Change | $-0.0048 -4.81% |
| Buy | $0.0998 |
| Sell | $0.095 |
| Last Trade: | Sell 1,297.00 at $0.095 |
| Day's Volume: | 666,908 |
| Last Close: | $0.095 |
| Open: | $0.10 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.095 - $0.10 |
| 52wk Range: | $0.0522 - $0.1225 |
| Market Capitalisation: | $3.30b |
| VWAP: | $0.099356 |
| Shares in Issue: | 34.75b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,297 | $0.095 | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 966 | $0.0998 | SI Trade |
16:07:45 - 21-Aug-26 |
| Buy* | 963 | $0.0998 | Automatic Execution |
16:07:45 - 21-Aug-26 |
| Buy* | 966 | $0.0994 | SI Trade |
16:07:45 - 21-Aug-26 |
| Buy* | 966 | $0.0994 | Automatic Execution |
16:07:45 - 21-Aug-26 |
| Buy* | 859 | $0.0994 | SI Trade |
15:54:13 - 21-Aug-26 |
| Buy* | 67 | $0.0994 | SI Trade |
15:54:13 - 21-Aug-26 |
| Buy* | 36 | $0.0994 | SI Trade |
15:54:13 - 21-Aug-26 |
| Buy* | 966 | $0.0994 | Automatic Execution |
15:54:13 - 21-Aug-26 |
| Buy* | 963 | $0.0996 | SI Trade |
15:22:03 - 21-Aug-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 3:24 pm | RNS | Extension of Timeline For Release of H1 Result |
| 4th Aug 2026 10:10 am | RNS | Total Voting Rights |
| 2nd Jul 2026 4:14 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 3:27 pm | RNS | Dividend Payment Date For LSE Shareholders |
| 5th May 2026 9:50 am | RNS | NOTIFICATION OF EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 5th May 2026 9:49 am | RNS | Result of AGM |
| 1st May 2026 4:01 pm | RNS | Total Voting Rights |
| 30th Apr 2026 12:04 pm | RNS | 1st Quarter Results |
| 7th Apr 2026 2:22 pm | RNS | Notice of AGM |
