| Price | $0.10 on 12-06-2026 at 18:05:09 |
|---|---|
| Change | $-0.01 -9.09% |
| Buy | $0.11 |
| Sell | $0.10 |
| Last Trade: | Sell 17.00 at $0.10 |
| Day's Volume: | 643,169 |
| Last Close: | $0.10 |
| Open: | $0.11 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.10 - $0.11 |
| 52wk Range: | $0.0522 - $3.10 |
| Market Capitalisation: | $3.47b |
| VWAP: | $0.109855 |
| Shares in Issue: | 34.75b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $0.10 | Uncrossing Trade |
16:40:30 - 12-Jun-26 |
| Buy* | 26 | $0.11 | Automatic Execution |
16:29:49 - 12-Jun-26 |
| Buy* | 488,450 | $0.11 | Automatic Execution |
15:24:35 - 12-Jun-26 |
| Buy* | 61,550 | $0.11 | Automatic Execution |
15:24:35 - 12-Jun-26 |
| Buy* | 93,126 | $0.109 | Ordinary |
08:00:16 - 12-Jun-26 |
| Buy* | 5,000 | $0.11 | Suspected BUY Trade |
16:45:35 - 11-Jun-26 |
| Buy* | 220 | $0.11 | SI Trade |
14:47:19 - 11-Jun-26 |
| Buy* | 131,012 | $0.10 | Automatic Execution |
14:47:19 - 11-Jun-26 |
| Buy* | 34 | $0.10 | SI Trade |
13:57:29 - 11-Jun-26 |
| Buy* | 868,988 | $0.10 | Automatic Execution |
13:57:29 - 11-Jun-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 3:27 pm | RNS | Dividend Payment Date For LSE Shareholders |
| 5th May 2026 9:50 am | RNS | NOTIFICATION OF EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 5th May 2026 9:49 am | RNS | Result of AGM |
| 1st May 2026 4:01 pm | RNS | Total Voting Rights |
| 30th Apr 2026 12:04 pm | RNS | 1st Quarter Results |
| 7th Apr 2026 2:22 pm | RNS | Notice of AGM |
| 1st Apr 2026 6:09 pm | RNS | Corporate Announcement |
| 1st Apr 2026 7:00 am | RNS | Annual Financial Report |
| 2nd Mar 2026 1:43 pm | RNS | Total Voting Rights |
