| Price | $0.098 on 05-05-2026 at 16:15:00 |
|---|---|
| Change | $0.0048 5.15% |
| Buy | $0.098 |
| Sell | $0.0956 |
| Last Trade: | Buy 11,178.00 at $0.098 |
| Day's Volume: | 348,976 |
| Last Close: | $0.098 |
| Open: | $0.098 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.0956 - $0.098 |
| 52wk Range: | $0.0522 - $3.10 |
| Market Capitalisation: | $3.41b |
| VWAP: | $0.097977 |
| Shares in Issue: | 34.75b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,178 | $0.098 | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Buy* | 1,127 | $0.098 | Automatic Execution |
15:49:55 - 05-May-26 |
| Buy* | 492 | $0.098 | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 180 | $0.098 | SI Trade |
14:34:55 - 05-May-26 |
| Buy* | 819 | $0.098 | SI Trade |
14:34:53 - 05-May-26 |
| Buy* | 1,666 | $0.098 | SI Trade |
14:34:53 - 05-May-26 |
| Buy* | 2,486 | $0.098 | Automatic Execution |
14:34:53 - 05-May-26 |
| Buy* | 9,774 | $0.098 | Automatic Execution |
14:34:53 - 05-May-26 |
| Buy* | 828 | $0.098 | SI Trade |
14:24:53 - 05-May-26 |
| Buy* | 1,657 | $0.098 | SI Trade |
14:24:53 - 05-May-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:01 pm | RNS | Total Voting Rights |
| 30th Apr 2026 12:04 pm | RNS | 1st Quarter Results |
| 7th Apr 2026 2:22 pm | RNS | Notice of AGM |
| 1st Apr 2026 6:09 pm | RNS | Corporate Announcement |
| 1st Apr 2026 7:00 am | RNS | Annual Financial Report |
| 2nd Mar 2026 1:43 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 11:08 am | RNS | Total Voting Rights |
| 22nd Jan 2026 2:36 pm | RNS | ALLOTMENT ANNOUNCEMENT |
| 2nd Jan 2026 1:01 pm | RNS | Total Voting Rights |
| 30th Dec 2025 6:27 pm | RNS | GTCO Announcement of Private Placement |
