Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price

Price $0.092 on 22-10-2026 at 12:25:09
Change $0.00 0%
Buy $0.092
Sell $0.0904
Last Trade: Unknown 21,344.00 at $0.090761
Day's Volume: 46,619
Last Close: $0.092
Open: $0.092
ISIN: NGGTCO000002
Day's Range $0.092 - $0.092
52wk Range: $0.0522 - $0.1225
Market Capitalisation: $3.20b
VWAP: $0.091433
Shares in Issue: 34.75b

Sector: Banking

Guaranty Tr (GTCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,344 $0.090761 Currency Conversion
Negotiated Trade
13:07:47 - 22-Oct-26
Buy* 1,275 $0.092 Automatic Execution
13:05:55 - 22-Oct-26
Buy* 4,000 $0.092 Automatic Execution
10:28:21 - 22-Oct-26
Buy* 20,000 $0.092 Automatic Execution
08:21:56 - 22-Oct-26
Buy* 7,066 $0.092 Suspected BUY Trade
16:35:10 - 21-Oct-26
Buy* 396 $0.092 Automatic Execution
16:27:25 - 21-Oct-26
Buy* 121 $0.092 SI Trade
15:49:50 - 21-Oct-26
Buy* 1,628 $0.092 SI Trade
15:49:50 - 21-Oct-26
Buy* 121 $0.092 SI Trade
15:49:50 - 21-Oct-26
Buy* 200 $0.092 SI Trade
15:49:50 - 21-Oct-26
See more Guaranty Tr trades

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.0924 0.0924 0.092 0.092 39,934,709
20th Oct 2026 (Tue) 0.094 0.094 0.093 0.093 233,752
19th Oct 2026 (Mon) 0.093 0.095 0.093 0.095 2,159
16th Oct 2026 (Fri) 0.097 0.097 0.093 0.093 25,714
15th Oct 2026 (Thu) 0.09 0.097 0.09 0.097 816,869
14th Oct 2026 (Wed) 0.097 0.097 0.097 0.097 52,502
13th Oct 2026 (Tue) 0.098 0.098 0.093 0.098 105,421
12th Oct 2026 (Mon) 0.0934 0.0934 0.093 0.093 27,320
9th Oct 2026 (Fri) 0.097 0.097 0.097 0.0952 1,598,130
8th Oct 2026 (Thu) 0.097 0.0992 0.0934 0.0934 2,098,020
7th Oct 2026 (Wed) 0.099 0.0998 0.097 0.097 332,098
6th Oct 2026 (Tue) 0.09 0.09 0.09 0.09 568,721
5th Oct 2026 (Mon) 0.10 0.10 0.099 0.099 442,833
2nd Oct 2026 (Fri) 0.095 0.095 0.095 0.095 71,271
1st Oct 2026 (Thu) 0.099 0.099 0.099 0.0945 542
30th Sep 2026 (Wed) 0.0948 0.099 0.0948 0.099 313,775
29th Sep 2026 (Tue) 0.104 0.104 0.09 0.099 187,936
28th Sep 2026 (Mon) 0.104 0.104 0.10 0.10 6,700,328
25th Sep 2026 (Fri) 0.10 0.104 0.10 0.10 10,486,488
24th Sep 2026 (Thu) 0.098 0.10 0.098 0.10 14,180,552
23rd Sep 2026 (Wed) 0.099 0.099 0.094 0.098 6,315,078
22nd Sep 2026 (Tue) 0.096 0.099 0.095 0.096 2,478,455
See more Guaranty Tr price history

Guaranty Tr (GTCO) Regulatory News

Date Source Headline
29th Sep 2026 8:02 am RNS Dividend Declaration
29th Sep 2026 7:00 am RNS Half-year Financial Report
1st Sep 2026 12:31 pm RNS Total Voting Rights
20th Aug 2026 3:24 pm RNS Extension of Timeline For Release of H1 Result
4th Aug 2026 10:10 am RNS Total Voting Rights
2nd Jul 2026 4:14 pm RNS Total Voting Rights
2nd Jun 2026 7:00 am RNS Total Voting Rights
12th May 2026 3:27 pm RNS Dividend Payment Date For LSE Shareholders
5th May 2026 9:50 am RNS NOTIFICATION OF EXCHANGE RATE FOR DIVIDEND PAYMENT
5th May 2026 9:49 am RNS Result of AGM
See more Guaranty Tr regulatory news

Guaranty Tr (GTCO) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Cobra Resources swings to profit; African Pioneer loss falls

1st May 2026 21:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

EARNINGS AND TRADING: Fermi secures USD156 million in funding

1st Apr 2026 14:51

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Guaranty Tr news
FTSE 100 Latest
Value10,728.83
Change-24.05

Login to your account

Forgot Password?

Not Registered