Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.0948 0.099 0.0948 0.099 313,775
29th Sep 2026 (Tue) 0.104 0.104 0.09 0.099 187,936
28th Sep 2026 (Mon) 0.104 0.104 0.10 0.10 6,700,328
25th Sep 2026 (Fri) 0.10 0.104 0.10 0.10 10,486,488
24th Sep 2026 (Thu) 0.098 0.10 0.098 0.10 14,180,552
23rd Sep 2026 (Wed) 0.099 0.099 0.094 0.098 6,315,078
22nd Sep 2026 (Tue) 0.096 0.099 0.095 0.096 2,478,455
21st Sep 2026 (Mon) 0.095 0.096 0.095 0.096 2,143,557
18th Sep 2026 (Fri) 0.0954 0.098 0.095 0.0955 20,218,318
17th Sep 2026 (Thu) 0.098 0.098 0.0956 0.0956 231,154
16th Sep 2026 (Wed) 0.0964 0.0965 0.0964 0.0965 1,227
15th Sep 2026 (Tue) 0.0964 0.0964 0.0964 0.0964 1,787
14th Sep 2026 (Mon) 0.099 0.099 0.098 0.0964 82,493
11th Sep 2026 (Fri) 0.098 0.098 0.095 0.095 4,881,425
10th Sep 2026 (Thu) 0.104 0.104 0.095 0.095 2,855,134
9th Sep 2026 (Wed) 0.10 0.10 0.095 0.095 48,696,391
8th Sep 2026 (Tue) 0.104 0.104 0.096 0.099 10,933,563
7th Sep 2026 (Mon) 0.105 0.105 0.099 0.099 4,969,419
4th Sep 2026 (Fri) 0.099 0.105 0.099 0.105 60,933
3rd Sep 2026 (Thu) 0.11 0.11 0.11 0.102 68,415
2nd Sep 2026 (Wed) 0.118 0.118 0.118 0.104 75,836
1st Sep 2026 (Tue) 0.11 0.11 0.11 0.11 120,181
31st Aug 2026 (Mon) 0.096 0.096 0.096 0.096 0
28th Aug 2026 (Fri) 0.096 0.096 0.0906 0.096 4,414,476
27th Aug 2026 (Thu) 0.097 0.098 0.097 0.0966 85,126
26th Aug 2026 (Wed) 0.096 0.096 0.096 0.096 25,228
25th Aug 2026 (Tue) 0.096 0.096 0.092 0.096 59,737
24th Aug 2026 (Mon) 0.10 0.10 0.096 0.097 15,846
21st Aug 2026 (Fri) 0.10 0.10 0.095 0.095 666,908
20th Aug 2026 (Thu) 0.0998 0.0998 0.0998 0.0998 22,218
19th Aug 2026 (Wed) 0.095 0.10 0.095 0.095 13,632
18th Aug 2026 (Tue) 0.0978 0.0978 0.0976 0.0976 81,685
17th Aug 2026 (Mon) 0.095 0.0978 0.095 0.0978 92,947
14th Aug 2026 (Fri) 0.0974 0.0974 0.0974 0.0974 111,396
13th Aug 2026 (Thu) 0.086 0.0976 0.086 0.096 895,032
12th Aug 2026 (Wed) 0.0976 0.0976 0.095 0.095 265,663
11th Aug 2026 (Tue) 0.0978 0.0978 0.0976 0.0978 6,695
10th Aug 2026 (Mon) 0.0998 0.10 0.096 0.0976 9,813,586
7th Aug 2026 (Fri) 0.10 0.10 0.095 0.095 5,229,746
6th Aug 2026 (Thu) 0.0996 0.0996 0.095 0.0996 74,958
5th Aug 2026 (Wed) 0.0998 0.0998 0.095 0.095 1,453,341
4th Aug 2026 (Tue) 0.0998 0.0998 0.095 0.0998 39,436
3rd Aug 2026 (Mon) 0.10 0.10 0.095 0.095 113,500
FTSE 100 Latest
Value10,424.08
Change-181.92