Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.11 0.11 0.0954 0.11 134,848
21st May 2026 (Thu) 0.11 0.11 0.11 0.11 37,716
20th May 2026 (Wed) 0.109 0.109 0.109 0.109 21,631,851
19th May 2026 (Tue) 0.109 0.109 0.10 0.109 12,677,098
18th May 2026 (Mon) 0.10 0.114 0.10 0.105 1,692,001
15th May 2026 (Fri) 0.105 0.114 0.103 0.114 1,876,008
14th May 2026 (Thu) 0.114 0.114 0.1005 0.114 199,480
13th May 2026 (Wed) 0.107 0.1225 0.106 0.1225 241,028
12th May 2026 (Tue) 0.1075 0.11 0.105 0.1075 2,023,408
11th May 2026 (Mon) 0.096 0.105 0.096 0.1025 47,044,452
8th May 2026 (Fri) 0.10 0.10 0.10 0.10 34,810,125
7th May 2026 (Thu) 0.10 0.10 0.10 0.10 23,118
6th May 2026 (Wed) 0.098 0.10 0.096 0.10 510,779
5th May 2026 (Tue) 0.098 0.098 0.0956 0.098 348,976
4th May 2026 (Mon) 0.0932 0.0932 0.0932 0.0932 0
1st May 2026 (Fri) 0.09 0.098 0.09 0.0932 22,961
30th Apr 2026 (Thu) 0.098 0.098 0.098 0.098 21,813
29th Apr 2026 (Wed) 0.099 0.099 0.098 0.098 38,449
28th Apr 2026 (Tue) 0.099 0.099 0.09 0.099 47,105
27th Apr 2026 (Mon) 0.099 0.099 0.096 0.096 32,936
24th Apr 2026 (Fri) 0.091 0.099 0.091 0.096 2,800,404
23rd Apr 2026 (Thu) 0.10 0.10 0.0998 0.10 32,338
22nd Apr 2026 (Wed) 0.105 0.105 0.095 0.10 763,728
21st Apr 2026 (Tue) 0.104 0.104 0.08 0.097 1,126,944
20th Apr 2026 (Mon) 0.104 0.104 0.104 0.104 36,913
17th Apr 2026 (Fri) 0.11 0.11 0.104 0.106 1,200,622
16th Apr 2026 (Thu) 0.11 0.114 0.11 0.11 560,345
15th Apr 2026 (Wed) 0.10 0.1075 0.088 0.1075 330,315
14th Apr 2026 (Tue) 0.10 0.10 0.10 0.10 76,455
13th Apr 2026 (Mon) 0.098 0.10 0.098 0.10 1,425,223
10th Apr 2026 (Fri) 0.09 0.095 0.09 0.095 3,427,211
9th Apr 2026 (Thu) 0.0906 0.095 0.0906 0.095 1,582,696
8th Apr 2026 (Wed) 0.09 0.095 0.09 0.0905 140,647
7th Apr 2026 (Tue) 0.09 0.09 0.085 0.09 1,903,711
6th Apr 2026 (Mon) 0.0894 0.0894 0.0894 0.0894 0
3rd Apr 2026 (Fri) 0.0894 0.0894 0.0894 0.0894 0
2nd Apr 2026 (Thu) 0.09 0.09 0.09 0.0894 5,936
1st Apr 2026 (Wed) 0.085 0.09 0.085 0.086 153,812
31st Mar 2026 (Tue) 0.085 0.085 0.083 0.0815 3,282,261
30th Mar 2026 (Mon) 0.085 0.085 0.084 0.085 5,605,332
27th Mar 2026 (Fri) 0.075 0.075 0.075 0.0845 4,495
26th Mar 2026 (Thu) 0.085 0.085 0.085 0.085 4,000,291
25th Mar 2026 (Wed) 0.084 0.084 0.084 0.084 1,114,401
FTSE 100 Latest
Value10,466.26
Change22.79