Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.11 0.11 0.10 0.10 643,169
11th Jun 2026 (Thu) 0.10 0.11 0.10 0.11 2,647,779
10th Jun 2026 (Wed) 0.091 0.10 0.091 0.10 26,088
9th Jun 2026 (Tue) 0.10 0.10 0.09 0.10 78,623
8th Jun 2026 (Mon) 0.10 0.103 0.10 0.10 1,076,813
5th Jun 2026 (Fri) 0.1225 0.1225 0.10 0.10 15,720
4th Jun 2026 (Thu) 0.10 0.11 0.10 0.11 659,755
3rd Jun 2026 (Wed) 0.119 0.119 0.10 0.10 20,102,959
2nd Jun 2026 (Tue) 0.12 0.12 0.119 0.119 21,258
1st Jun 2026 (Mon) 0.1045 0.1045 0.1045 0.1045 23,747
29th May 2026 (Fri) 0.108 0.115 0.10 0.10 225,221
28th May 2026 (Thu) 0.108 0.108 0.108 0.108 125,943
27th May 2026 (Wed) 0.108 0.108 0.108 0.108 10,532
26th May 2026 (Tue) 0.11 0.11 0.108 0.108 30,375
25th May 2026 (Mon) 0.11 0.11 0.11 0.11 0
22nd May 2026 (Fri) 0.11 0.11 0.0954 0.11 134,848
21st May 2026 (Thu) 0.11 0.11 0.11 0.11 37,716
20th May 2026 (Wed) 0.109 0.109 0.109 0.109 21,631,851
19th May 2026 (Tue) 0.109 0.109 0.10 0.109 12,677,098
18th May 2026 (Mon) 0.10 0.114 0.10 0.105 1,692,001
15th May 2026 (Fri) 0.105 0.114 0.103 0.114 1,876,008
14th May 2026 (Thu) 0.114 0.114 0.1005 0.114 199,480
13th May 2026 (Wed) 0.107 0.1225 0.106 0.1225 241,028
12th May 2026 (Tue) 0.1075 0.11 0.105 0.1075 2,023,408
11th May 2026 (Mon) 0.096 0.105 0.096 0.1025 47,044,452
8th May 2026 (Fri) 0.10 0.10 0.10 0.10 34,810,125
7th May 2026 (Thu) 0.10 0.10 0.10 0.10 23,118
6th May 2026 (Wed) 0.098 0.10 0.096 0.10 510,779
5th May 2026 (Tue) 0.098 0.098 0.0956 0.098 348,976
4th May 2026 (Mon) 0.0932 0.0932 0.0932 0.0932 0
1st May 2026 (Fri) 0.09 0.098 0.09 0.0932 22,961
30th Apr 2026 (Thu) 0.098 0.098 0.098 0.098 21,813
29th Apr 2026 (Wed) 0.099 0.099 0.098 0.098 38,449
28th Apr 2026 (Tue) 0.099 0.099 0.09 0.099 47,105
27th Apr 2026 (Mon) 0.099 0.099 0.096 0.096 32,936
24th Apr 2026 (Fri) 0.091 0.099 0.091 0.096 2,800,404
23rd Apr 2026 (Thu) 0.10 0.10 0.0998 0.10 32,338
22nd Apr 2026 (Wed) 0.105 0.105 0.095 0.10 763,728
21st Apr 2026 (Tue) 0.104 0.104 0.08 0.097 1,126,944
20th Apr 2026 (Mon) 0.104 0.104 0.104 0.104 36,913
17th Apr 2026 (Fri) 0.11 0.11 0.104 0.106 1,200,622
16th Apr 2026 (Thu) 0.11 0.114 0.11 0.11 560,345
15th Apr 2026 (Wed) 0.10 0.1075 0.088 0.1075 330,315
FTSE 100 Latest
Value10,471.72
Change167.84