Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.10 0.10 0.095 0.095 666,908
20th Aug 2026 (Thu) 0.0998 0.0998 0.0998 0.0998 22,218
19th Aug 2026 (Wed) 0.095 0.10 0.095 0.095 13,632
18th Aug 2026 (Tue) 0.0978 0.0978 0.0976 0.0976 81,685
17th Aug 2026 (Mon) 0.095 0.0978 0.095 0.0978 92,947
14th Aug 2026 (Fri) 0.0974 0.0974 0.0974 0.0974 111,396
13th Aug 2026 (Thu) 0.086 0.0976 0.086 0.096 895,032
12th Aug 2026 (Wed) 0.0976 0.0976 0.095 0.095 265,663
11th Aug 2026 (Tue) 0.0978 0.0978 0.0976 0.0978 6,695
10th Aug 2026 (Mon) 0.0998 0.10 0.096 0.0976 9,813,586
7th Aug 2026 (Fri) 0.10 0.10 0.095 0.095 5,229,746
6th Aug 2026 (Thu) 0.0996 0.0996 0.095 0.0996 74,958
5th Aug 2026 (Wed) 0.0998 0.0998 0.095 0.095 1,453,341
4th Aug 2026 (Tue) 0.0998 0.0998 0.095 0.0998 39,436
3rd Aug 2026 (Mon) 0.10 0.10 0.095 0.095 113,500
31st Jul 2026 (Fri) 0.10 0.10 0.0998 0.0998 21,425
30th Jul 2026 (Thu) 0.10 0.10 0.092 0.096 2,477,616
29th Jul 2026 (Wed) 0.095 0.095 0.092 0.092 6,096,088
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.0972 319,031
27th Jul 2026 (Mon) 0.10 0.10 0.0922 0.0998 143,534
24th Jul 2026 (Fri) 0.096 0.10 0.096 0.10 256,105
23rd Jul 2026 (Thu) 0.0932 0.095 0.0892 0.095 97,738
22nd Jul 2026 (Wed) 0.0932 0.0932 0.088 0.0932 10,961,188
21st Jul 2026 (Tue) 0.09 0.093 0.0894 0.093 15,374,630
20th Jul 2026 (Mon) 0.09 0.09 0.0894 0.09 10,326,814
17th Jul 2026 (Fri) 0.09 0.09 0.09 0.09 74,804,898
16th Jul 2026 (Thu) 0.09 0.09 0.0898 0.0894 329,416
15th Jul 2026 (Wed) 0.094 0.094 0.0898 0.0898 14,793,124
14th Jul 2026 (Tue) 0.09 0.09 0.09 0.09 10,003,156
13th Jul 2026 (Mon) 0.09 0.09 0.09 0.09 5,250
10th Jul 2026 (Fri) 0.09 0.094 0.09 0.09 2,645,528
9th Jul 2026 (Thu) 0.09 0.0924 0.09 0.09 8,633,388
8th Jul 2026 (Wed) 0.09 0.09 0.09 0.09 938,201
7th Jul 2026 (Tue) 0.098 0.098 0.09 0.09 271,467
6th Jul 2026 (Mon) 0.096 0.096 0.096 0.096 4,595,263
3rd Jul 2026 (Fri) 0.09 0.09 0.09 0.09 24,432
2nd Jul 2026 (Thu) 0.09 0.095 0.09 0.09 5,215,620
1st Jul 2026 (Wed) 0.097 0.097 0.097 0.0945 404,246
30th Jun 2026 (Tue) 0.095 0.095 0.092 0.095 128,905
29th Jun 2026 (Mon) 0.093 0.093 0.0912 0.092 564,667
26th Jun 2026 (Fri) 0.094 0.096 0.093 0.096 666,422
25th Jun 2026 (Thu) 0.094 0.102 0.094 0.094 63,218
24th Jun 2026 (Wed) 0.0912 0.102 0.0912 0.102 3,924
23rd Jun 2026 (Tue) 0.105 0.105 0.0914 0.092 161,459
22nd Jun 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 1,757
FTSE 100 Latest
Value10,816.56
Change68.40