Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.11 0.11 0.104 0.106 1,200,622
16th Apr 2026 (Thu) 0.11 0.114 0.11 0.11 560,345
15th Apr 2026 (Wed) 0.10 0.1075 0.088 0.1075 330,315
14th Apr 2026 (Tue) 0.10 0.10 0.10 0.10 76,455
13th Apr 2026 (Mon) 0.098 0.10 0.098 0.10 1,425,223
10th Apr 2026 (Fri) 0.09 0.095 0.09 0.095 3,427,211
9th Apr 2026 (Thu) 0.0906 0.095 0.0906 0.095 1,582,696
8th Apr 2026 (Wed) 0.09 0.095 0.09 0.0905 140,647
7th Apr 2026 (Tue) 0.09 0.09 0.085 0.09 1,903,711
6th Apr 2026 (Mon) 0.0894 0.0894 0.0894 0.0894 0
3rd Apr 2026 (Fri) 0.0894 0.0894 0.0894 0.0894 0
2nd Apr 2026 (Thu) 0.09 0.09 0.09 0.0894 5,936
1st Apr 2026 (Wed) 0.085 0.09 0.085 0.086 153,812
31st Mar 2026 (Tue) 0.085 0.085 0.083 0.0815 3,282,261
30th Mar 2026 (Mon) 0.085 0.085 0.084 0.085 5,605,332
27th Mar 2026 (Fri) 0.075 0.075 0.075 0.0845 4,495
26th Mar 2026 (Thu) 0.085 0.085 0.085 0.085 4,000,291
25th Mar 2026 (Wed) 0.084 0.084 0.084 0.084 1,114,401
24th Mar 2026 (Tue) 0.078 0.085 0.075 0.0799 1,831,143
23rd Mar 2026 (Mon) 0.084 0.095 0.084 0.087 1,002,436
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 471,368
19th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 27,395
18th Mar 2026 (Wed) 0.09 0.0902 0.09 0.0925 8,682,501
17th Mar 2026 (Tue) 0.088 0.093 0.0872 0.09 9,900,630
16th Mar 2026 (Mon) 0.0868 0.089 0.084 0.089 4,941,154
13th Mar 2026 (Fri) 0.087 0.087 0.08 0.0868 641,316
12th Mar 2026 (Thu) 0.089 0.089 0.08 0.087 2,897,201
11th Mar 2026 (Wed) 0.088 0.088 0.088 0.088 7,839
10th Mar 2026 (Tue) 0.089 0.089 0.089 0.089 1,013,900
9th Mar 2026 (Mon) 0.08 0.089 0.08 0.089 505,242
6th Mar 2026 (Fri) 0.089 0.09 0.089 0.09 1,944,873
5th Mar 2026 (Thu) 0.089 0.09 0.087 0.09 803,938
4th Mar 2026 (Wed) 0.089 0.09 0.085 0.0872 1,209,415
3rd Mar 2026 (Tue) 0.081 0.089 0.08 0.089 558,594
2nd Mar 2026 (Mon) 0.081 0.081 0.081 0.0885 5,909
27th Feb 2026 (Fri) 0.089 0.089 0.08 0.089 555,864
26th Feb 2026 (Thu) 0.095 0.095 0.08 0.0845 2,489,414
25th Feb 2026 (Wed) 0.095 0.095 0.08 0.0845 2,223,634
24th Feb 2026 (Tue) 0.089 0.089 0.072 0.089 1,815,074
23rd Feb 2026 (Mon) 0.085 0.095 0.085 0.0892 738,189
20th Feb 2026 (Fri) 0.09 0.09 0.085 0.0875 1,121,776
19th Feb 2026 (Thu) 0.09 0.09 0.09 0.0875 1,153,933
FTSE 100 Latest
Value10,667.63
Change77.64