Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.09 0.09 0.089 0.087 22,597
11th Nov 2026 (Wed) 0.09 0.09 0.089 0.089 3,334
10th Nov 2026 (Tue) 0.089 0.09 0.089 0.089 244,464
9th Nov 2026 (Mon) 0.0822 0.091 0.0822 0.089 50,280
6th Nov 2026 (Fri) 0.082 0.097 0.082 0.097 31,613,719
5th Nov 2026 (Thu) 0.093 0.093 0.093 0.093 27,632,688
4th Nov 2026 (Wed) 0.087 0.091 0.087 0.093 2,067,425
3rd Nov 2026 (Tue) 0.087 0.088 0.085 0.088 365,671
2nd Nov 2026 (Mon) 0.0848 0.088 0.0848 0.088 480,802
30th Oct 2026 (Fri) 0.093 0.093 0.089 0.089 41,808
29th Oct 2026 (Thu) 0.09 0.097 0.082 0.082 1,098,685
28th Oct 2026 (Wed) 0.091 0.098 0.091 0.089 51,026,014
27th Oct 2026 (Tue) 0.092 0.099 0.092 0.092 467,015
26th Oct 2026 (Mon) 0.09 0.09 0.086 0.086 321,069
23rd Oct 2026 (Fri) 0.0904 0.091 0.09 0.09 8,811,935
22nd Oct 2026 (Thu) 0.092 0.099 0.0904 0.0904 84,955
21st Oct 2026 (Wed) 0.0924 0.0924 0.092 0.092 39,934,709
20th Oct 2026 (Tue) 0.094 0.094 0.093 0.093 233,752
19th Oct 2026 (Mon) 0.093 0.095 0.093 0.095 2,159
16th Oct 2026 (Fri) 0.097 0.097 0.093 0.093 25,714
15th Oct 2026 (Thu) 0.09 0.097 0.09 0.097 816,869
14th Oct 2026 (Wed) 0.097 0.097 0.097 0.097 52,502
13th Oct 2026 (Tue) 0.098 0.098 0.093 0.098 105,421
12th Oct 2026 (Mon) 0.0934 0.0934 0.093 0.093 27,320
9th Oct 2026 (Fri) 0.097 0.097 0.097 0.0952 1,598,130
8th Oct 2026 (Thu) 0.097 0.0992 0.0934 0.0934 2,098,020
7th Oct 2026 (Wed) 0.099 0.0998 0.097 0.097 332,098
6th Oct 2026 (Tue) 0.09 0.09 0.09 0.09 568,721
5th Oct 2026 (Mon) 0.10 0.10 0.099 0.099 442,833
2nd Oct 2026 (Fri) 0.095 0.095 0.095 0.095 71,271
1st Oct 2026 (Thu) 0.099 0.099 0.099 0.0945 542
30th Sep 2026 (Wed) 0.0948 0.099 0.0948 0.099 313,775
29th Sep 2026 (Tue) 0.104 0.104 0.09 0.099 187,936
28th Sep 2026 (Mon) 0.104 0.104 0.10 0.10 6,700,328
25th Sep 2026 (Fri) 0.10 0.104 0.10 0.10 10,486,488
24th Sep 2026 (Thu) 0.098 0.10 0.098 0.10 14,180,552
23rd Sep 2026 (Wed) 0.099 0.099 0.094 0.098 6,315,078
22nd Sep 2026 (Tue) 0.096 0.099 0.095 0.096 2,478,455
21st Sep 2026 (Mon) 0.095 0.096 0.095 0.096 2,143,557
18th Sep 2026 (Fri) 0.0954 0.098 0.095 0.0955 20,218,318
17th Sep 2026 (Thu) 0.098 0.098 0.0956 0.0956 231,154
16th Sep 2026 (Wed) 0.0964 0.0965 0.0964 0.0965 1,227
15th Sep 2026 (Tue) 0.0964 0.0964 0.0964 0.0964 1,787
14th Sep 2026 (Mon) 0.099 0.099 0.098 0.0964 82,493
FTSE 100 Latest
Value10,863.09
Change27.62