Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTCO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.104 0.104 0.095 0.095 2,855,134
9th Sep 2026 (Wed) 0.10 0.10 0.095 0.095 48,696,391
8th Sep 2026 (Tue) 0.104 0.104 0.096 0.099 10,933,563
7th Sep 2026 (Mon) 0.105 0.105 0.099 0.099 4,969,419
4th Sep 2026 (Fri) 0.099 0.105 0.099 0.105 60,933
3rd Sep 2026 (Thu) 0.11 0.11 0.11 0.102 68,415
2nd Sep 2026 (Wed) 0.118 0.118 0.118 0.104 75,836
1st Sep 2026 (Tue) 0.11 0.11 0.11 0.11 120,181
31st Aug 2026 (Mon) 0.096 0.096 0.096 0.096 0
28th Aug 2026 (Fri) 0.096 0.096 0.0906 0.096 4,414,476
27th Aug 2026 (Thu) 0.097 0.098 0.097 0.0966 85,126
26th Aug 2026 (Wed) 0.096 0.096 0.096 0.096 25,228
25th Aug 2026 (Tue) 0.096 0.096 0.092 0.096 59,737
24th Aug 2026 (Mon) 0.10 0.10 0.096 0.097 15,846
21st Aug 2026 (Fri) 0.10 0.10 0.095 0.095 666,908
20th Aug 2026 (Thu) 0.0998 0.0998 0.0998 0.0998 22,218
19th Aug 2026 (Wed) 0.095 0.10 0.095 0.095 13,632
18th Aug 2026 (Tue) 0.0978 0.0978 0.0976 0.0976 81,685
17th Aug 2026 (Mon) 0.095 0.0978 0.095 0.0978 92,947
14th Aug 2026 (Fri) 0.0974 0.0974 0.0974 0.0974 111,396
13th Aug 2026 (Thu) 0.086 0.0976 0.086 0.096 895,032
12th Aug 2026 (Wed) 0.0976 0.0976 0.095 0.095 265,663
11th Aug 2026 (Tue) 0.0978 0.0978 0.0976 0.0978 6,695
10th Aug 2026 (Mon) 0.0998 0.10 0.096 0.0976 9,813,586
7th Aug 2026 (Fri) 0.10 0.10 0.095 0.095 5,229,746
6th Aug 2026 (Thu) 0.0996 0.0996 0.095 0.0996 74,958
5th Aug 2026 (Wed) 0.0998 0.0998 0.095 0.095 1,453,341
4th Aug 2026 (Tue) 0.0998 0.0998 0.095 0.0998 39,436
3rd Aug 2026 (Mon) 0.10 0.10 0.095 0.095 113,500
31st Jul 2026 (Fri) 0.10 0.10 0.0998 0.0998 21,425
30th Jul 2026 (Thu) 0.10 0.10 0.092 0.096 2,477,616
29th Jul 2026 (Wed) 0.095 0.095 0.092 0.092 6,096,088
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.0972 319,031
27th Jul 2026 (Mon) 0.10 0.10 0.0922 0.0998 143,534
24th Jul 2026 (Fri) 0.096 0.10 0.096 0.10 256,105
23rd Jul 2026 (Thu) 0.0932 0.095 0.0892 0.095 97,738
22nd Jul 2026 (Wed) 0.0932 0.0932 0.088 0.0932 10,961,188
21st Jul 2026 (Tue) 0.09 0.093 0.0894 0.093 15,374,630
20th Jul 2026 (Mon) 0.09 0.09 0.0894 0.09 10,326,814
17th Jul 2026 (Fri) 0.09 0.09 0.09 0.09 74,804,898
16th Jul 2026 (Thu) 0.09 0.09 0.0898 0.0894 329,416
15th Jul 2026 (Wed) 0.094 0.094 0.0898 0.0898 14,793,124
14th Jul 2026 (Tue) 0.09 0.09 0.09 0.09 10,003,156
13th Jul 2026 (Mon) 0.09 0.09 0.09 0.09 5,250
FTSE 100 Latest
Value10,608.92
Change-61.14