| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $0.10 | Uncrossing Trade |
16:40:30 - 12-Jun-26 |
| Buy* | 26 | $0.11 | Automatic Execution |
16:29:49 - 12-Jun-26 |
| Buy* | 488,450 | $0.11 | Automatic Execution |
15:24:35 - 12-Jun-26 |
| Buy* | 61,550 | $0.11 | Automatic Execution |
15:24:35 - 12-Jun-26 |
| Buy* | 93,126 | $0.109 | Ordinary |
08:00:16 - 12-Jun-26 |
| Buy* | 5,000 | $0.11 | Suspected BUY Trade |
16:45:35 - 11-Jun-26 |
| Buy* | 220 | $0.11 | SI Trade |
14:47:19 - 11-Jun-26 |
| Buy* | 131,012 | $0.10 | Automatic Execution |
14:47:19 - 11-Jun-26 |
| Buy* | 34 | $0.10 | SI Trade |
13:57:29 - 11-Jun-26 |
| Buy* | 868,988 | $0.10 | Automatic Execution |
13:57:29 - 11-Jun-26 |
| Buy* | 131,012 | $0.10 | Automatic Execution |
13:57:29 - 11-Jun-26 |
| Buy* | 266 | $0.10 | SI Trade |
12:25:24 - 11-Jun-26 |
| Buy* | 731 | $0.10 | SI Trade |
12:25:24 - 11-Jun-26 |
| Buy* | 768 | $0.10 | SI Trade |
10:24:27 - 11-Jun-26 |
| Buy* | 149 | $0.10 | SI Trade |
10:24:27 - 11-Jun-26 |
| Buy* | 1,208 | $0.10 | SI Trade |
10:24:27 - 11-Jun-26 |
| Buy* | 186 | $0.10 | SI Trade |
10:24:27 - 11-Jun-26 |
| Buy* | 5,000 | $0.10 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 14 | $0.10 | SI Trade |
10:07:40 - 11-Jun-26 |
| Buy* | 863,988 | $0.10 | Automatic Execution |
10:07:40 - 11-Jun-26 |
| Buy* | 36,717 | $0.10 | Automatic Execution |
10:07:40 - 11-Jun-26 |
| Buy* | 99,295 | $0.10 | Automatic Execution |
10:07:40 - 11-Jun-26 |
| Buy* | 1,508 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 245 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 13 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Sell* | 117 | $0.0914 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 13 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 575 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 111 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 11 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Sell* | 14 | $0.0914 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 117 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 266 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Sell* | 190 | $0.0914 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 11 | $0.10 | SI Trade |
10:03:15 - 11-Jun-26 |
| Buy* | 500,000 | $0.10 | Automatic Execution |
09:00:42 - 11-Jun-26 |
| Buy* | 26 | $0.10 | Suspected BUY Trade |
16:40:36 - 10-Jun-26 |
| Sell* | 1 | $0.0914 | Automatic Execution |
16:03:53 - 10-Jun-26 |
| Sell* | 6 | $0.0914 | Automatic Execution |
16:03:53 - 10-Jun-26 |
| Sell* | 1 | $0.0914 | Automatic Execution |
16:03:53 - 10-Jun-26 |
| Sell* | 1 | $0.0914 | Automatic Execution |
16:03:53 - 10-Jun-26 |
| Sell* | 1,050 | $0.0914 | Automatic Execution |
15:30:41 - 10-Jun-26 |
| Sell* | 1 | $0.0914 | Automatic Execution |
09:26:25 - 10-Jun-26 |
| Sell* | 1 | $0.0914 | Automatic Execution |
09:26:25 - 10-Jun-26 |
| Sell* | 1 | $0.0914 | Automatic Execution |
09:26:25 - 10-Jun-26 |
| Sell* | 25,000 | $0.091 | Automatic Execution |
08:23:31 - 10-Jun-26 |
| Buy* | 10,000 | $0.10 | Suspected BUY Trade |
16:45:45 - 09-Jun-26 |
| Buy* | 24 | $0.10 | SI Trade |
14:37:15 - 09-Jun-26 |
| Sell* | 4 | $0.09 | Automatic Execution |
14:37:15 - 09-Jun-26 |
| Sell* | 2 | $0.09 | Automatic Execution |
14:37:15 - 09-Jun-26 |
| Sell* | 1 | $0.09 | Automatic Execution |
14:37:15 - 09-Jun-26 |
| Sell* | 1 | $0.09 | Automatic Execution |
14:37:15 - 09-Jun-26 |
| Buy* | 8 | $0.10 | SI Trade |
13:56:12 - 09-Jun-26 |
| Sell* | 21 | $0.09 | Automatic Execution |
13:56:12 - 09-Jun-26 |
| Sell* | 21 | $0.09 | Automatic Execution |
13:56:12 - 09-Jun-26 |
| Sell* | 22 | $0.09 | Automatic Execution |
13:56:12 - 09-Jun-26 |
| Buy* | 5,232 | $0.10 | Automatic Execution |
13:32:41 - 09-Jun-26 |
| Buy* | 24,880 | $0.10 | Automatic Execution |
13:32:41 - 09-Jun-26 |
| Buy* | 393 | $0.10 | SI Trade |
13:32:32 - 09-Jun-26 |
| Buy* | 578 | $0.10 | SI Trade |
13:21:07 - 09-Jun-26 |
| Buy* | 46 | $0.10 | SI Trade |
13:21:07 - 09-Jun-26 |
| Buy* | 1,338 | $0.10 | SI Trade |
13:21:07 - 09-Jun-26 |
| Sell* | 40 | $0.09 | Automatic Execution |
13:21:07 - 09-Jun-26 |
| Sell* | 8 | $0.09 | Automatic Execution |
13:21:07 - 09-Jun-26 |
| Sell* | 9 | $0.09 | Automatic Execution |
13:21:07 - 09-Jun-26 |
| Sell* | 9 | $0.09 | Automatic Execution |
13:21:07 - 09-Jun-26 |
| Buy* | 1,291 | $0.10 | SI Trade |
13:00:15 - 09-Jun-26 |
| Buy* | 2,356 | $0.10 | Automatic Execution |
13:00:15 - 09-Jun-26 |
| Buy* | 5,200 | $0.10 | Automatic Execution |
13:00:15 - 09-Jun-26 |
| Sell* | 1 | $0.09 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 22 | $0.09 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 4 | $0.09 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 5 | $0.09 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 5 | $0.09 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Buy* | 1,064 | $0.10 | SI Trade |
12:36:14 - 09-Jun-26 |
| Buy* | 2,356 | $0.10 | SI Trade |
12:25:22 - 09-Jun-26 |
| Buy* | 2,356 | $0.10 | Automatic Execution |
12:25:22 - 09-Jun-26 |
| Buy* | 2,356 | $0.10 | SI Trade |
12:23:56 - 09-Jun-26 |
| Buy* | 2,356 | $0.10 | Automatic Execution |
12:23:56 - 09-Jun-26 |
| Buy* | 2,356 | $0.10 | SI Trade |
12:11:54 - 09-Jun-26 |
| Sell* | 1 | $0.09 | Automatic Execution |
12:11:54 - 09-Jun-26 |
| Sell* | 9 | $0.09 | Automatic Execution |
12:11:54 - 09-Jun-26 |
| Sell* | 2 | $0.09 | Automatic Execution |
12:11:54 - 09-Jun-26 |
| Sell* | 2 | $0.09 | Automatic Execution |
12:11:54 - 09-Jun-26 |
| Sell* | 3 | $0.09 | Automatic Execution |
12:11:54 - 09-Jun-26 |
| Buy* | 2,356 | $0.10 | SI Trade |
12:09:56 - 09-Jun-26 |
| Buy* | 2,580 | $0.10 | SI Trade |
11:51:19 - 09-Jun-26 |
| Buy* | 1,337 | $0.10 | SI Trade |
11:51:19 - 09-Jun-26 |
| Buy* | 254 | $0.10 | SI Trade |
11:51:19 - 09-Jun-26 |
| Buy* | 66 | $0.10 | SI Trade |
11:51:19 - 09-Jun-26 |
| Buy* | 13 | $0.10 | SI Trade |
11:51:19 - 09-Jun-26 |
| Buy* | 119 | $0.10 | SI Trade |
11:51:19 - 09-Jun-26 |
| Buy* | 642 | $0.10 | SI Trade |
11:51:19 - 09-Jun-26 |
| Sell* | 3,456 | $0.09 | SI Trade |
11:51:19 - 09-Jun-26 |
| Buy* | 1,062 | $0.10 | SI Trade |
11:51:19 - 09-Jun-26 |
| Buy* | 2,356 | $0.10 | Automatic Execution |
11:51:19 - 09-Jun-26 |
| Buy* | 9,398 | $0.10 | Suspected BUY Trade |
16:35:15 - 08-Jun-26 |
| Buy* | 10,257 | $0.10 | SI Trade |
16:28:04 - 08-Jun-26 |
| Buy* | 6,799 | $0.10 | SI Trade |
16:28:04 - 08-Jun-26 |
| Buy* | 17,057 | $0.10 | Automatic Execution |
16:28:04 - 08-Jun-26 |
| Buy* | 12,980 | $0.10 | Automatic Execution |
16:28:04 - 08-Jun-26 |
| Buy* | 17,003 | $0.10 | SI Trade |
16:27:38 - 08-Jun-26 |
| Buy* | 53 | $0.10 | SI Trade |
16:27:38 - 08-Jun-26 |
| Buy* | 17,057 | $0.10 | Automatic Execution |
16:27:38 - 08-Jun-26 |
| Buy* | 1,000 | $0.10 | Automatic Execution |
16:27:38 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | SI Trade |
16:25:46 - 08-Jun-26 |
| Buy* | 17,057 | $0.10 | Automatic Execution |
16:25:46 - 08-Jun-26 |
| Buy* | 12,775 | $0.10 | Automatic Execution |
16:25:46 - 08-Jun-26 |
| Buy* | 14,760 | $0.10 | SI Trade |
16:22:35 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | Automatic Execution |
16:22:35 - 08-Jun-26 |
| Buy* | 13,153 | $0.10 | Automatic Execution |
16:22:35 - 08-Jun-26 |
| Buy* | 14,760 | $0.10 | SI Trade |
16:19:56 - 08-Jun-26 |
| Buy* | 14,760 | $0.10 | Automatic Execution |
16:19:56 - 08-Jun-26 |
| Buy* | 11,641 | $0.10 | Automatic Execution |
16:19:56 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | SI Trade |
16:16:50 - 08-Jun-26 |
| Buy* | 14,760 | $0.10 | Automatic Execution |
16:16:50 - 08-Jun-26 |
| Buy* | 12,698 | $0.10 | Automatic Execution |
16:16:50 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | SI Trade |
16:16:18 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | Automatic Execution |
16:16:18 - 08-Jun-26 |
| Buy* | 1,000 | $0.10 | Automatic Execution |
16:16:18 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | SI Trade |
16:12:03 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | Automatic Execution |
16:12:03 - 08-Jun-26 |
| Buy* | 12,611 | $0.10 | Automatic Execution |
16:12:03 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | SI Trade |
16:05:31 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | Automatic Execution |
16:05:31 - 08-Jun-26 |
| Buy* | 11,859 | $0.10 | Automatic Execution |
16:05:31 - 08-Jun-26 |
| Buy* | 6,197 | $0.10 | Automatic Execution |
15:55:22 - 08-Jun-26 |
| Buy* | 13,684 | $0.10 | Automatic Execution |
15:55:22 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | SI Trade |
15:46:35 - 08-Jun-26 |
| Buy* | 1,000 | $0.10 | Automatic Execution |
15:46:35 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | Automatic Execution |
15:46:05 - 08-Jun-26 |
| Buy* | 14 | $0.10 | SI Trade |
15:46:04 - 08-Jun-26 |
| Buy* | 2,485 | $0.10 | SI Trade |
15:46:04 - 08-Jun-26 |
| Buy* | 11,987 | $0.10 | Automatic Execution |
15:46:04 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | Automatic Execution |
15:36:06 - 08-Jun-26 |
| Buy* | 12,025 | $0.10 | Automatic Execution |
15:36:06 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | SI Trade |
15:28:46 - 08-Jun-26 |
| Buy* | 1,000 | $0.10 | Automatic Execution |
15:28:45 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | SI Trade |
15:26:32 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | Automatic Execution |
15:26:32 - 08-Jun-26 |
| Buy* | 11,819 | $0.10 | Automatic Execution |
15:26:32 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | Automatic Execution |
15:16:24 - 08-Jun-26 |
| Buy* | 12,230 | $0.10 | Automatic Execution |
15:16:24 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | SI Trade |
15:08:45 - 08-Jun-26 |
| Buy* | 1,000 | $0.10 | Automatic Execution |
15:08:45 - 08-Jun-26 |
| Buy* | 2,485 | $0.10 | SI Trade |
15:05:47 - 08-Jun-26 |
| Buy* | 14 | $0.10 | SI Trade |
15:05:47 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | Automatic Execution |
15:05:47 - 08-Jun-26 |
| Buy* | 13,313 | $0.10 | Automatic Execution |
15:05:47 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | SI Trade |
14:56:24 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | Automatic Execution |
14:56:24 - 08-Jun-26 |
| Buy* | 12,026 | $0.10 | Automatic Execution |
14:56:24 - 08-Jun-26 |
| Buy* | 990 | $0.10 | SI Trade |
14:47:27 - 08-Jun-26 |
| Buy* | 2,500 | $0.10 | Automatic Execution |
14:47:27 - 08-Jun-26 |
| Buy* | 11,541 | $0.10 | Automatic Execution |
14:47:27 - 08-Jun-26 |
| Sell* | 60 | $0.09 | SI Trade |
14:39:23 - 08-Jun-26 |
| Buy* | 1,050 | $0.10 | SI Trade |
14:39:23 - 08-Jun-26 |
| Buy* | 990 | $0.10 | Automatic Execution |
14:39:23 - 08-Jun-26 |
| Buy* | 11,410 | $0.10 | Automatic Execution |
14:39:23 - 08-Jun-26 |
| Buy* | 990 | $0.10 | Automatic Execution |
14:35:03 - 08-Jun-26 |
| Buy* | 1,000 | $0.10 | Automatic Execution |
14:35:03 - 08-Jun-26 |
| Buy* | 990 | $0.10 | Automatic Execution |
14:31:23 - 08-Jun-26 |
| Buy* | 6,517 | $0.10 | Automatic Execution |
14:31:23 - 08-Jun-26 |
| Buy* | 671 | $0.10 | SI Trade |
14:09:43 - 08-Jun-26 |
| Buy* | 76 | $0.10 | SI Trade |
14:09:43 - 08-Jun-26 |
| Buy* | 242 | $0.10 | SI Trade |
14:09:43 - 08-Jun-26 |
| Buy* | 990 | $0.10 | Automatic Execution |
14:09:43 - 08-Jun-26 |
| Buy* | 202 | $0.10 | SI Trade |
14:04:35 - 08-Jun-26 |
| Buy* | 41 | $0.10 | SI Trade |
14:04:35 - 08-Jun-26 |
| Buy* | 111 | $0.10 | SI Trade |
14:04:35 - 08-Jun-26 |
| Buy* | 990 | $0.10 | Automatic Execution |
14:04:35 - 08-Jun-26 |
| Sell* | 162,804 | $0.10 | Automatic Execution |
14:04:35 - 08-Jun-26 |
| Buy* | 13,100 | $0.103 | Automatic Execution |
14:03:41 - 08-Jun-26 |
| Buy* | 6,117 | $0.1025 | Automatic Execution |
13:56:19 - 08-Jun-26 |
| Buy* | 3,638 | $0.102 | Automatic Execution |
13:51:56 - 08-Jun-26 |
| Buy* | 197 | $0.102 | SI Trade |
13:48:46 - 08-Jun-26 |
| Buy* | 1,000 | $0.102 | Automatic Execution |
13:48:46 - 08-Jun-26 |
| Buy* | 1,765 | $0.102 | Automatic Execution |
13:46:23 - 08-Jun-26 |
| Buy* | 418 | $0.102 | SI Trade |
13:37:20 - 08-Jun-26 |
| Sell* | 39 | $0.10 | Automatic Execution |
13:37:20 - 08-Jun-26 |
| Sell* | 631 | $0.10 | Automatic Execution |
13:37:20 - 08-Jun-26 |
| Sell* | 92 | $0.10 | Automatic Execution |
13:37:20 - 08-Jun-26 |
| Sell* | 92 | $0.10 | Automatic Execution |
13:37:20 - 08-Jun-26 |
| Sell* | 92 | $0.10 | Automatic Execution |
13:37:20 - 08-Jun-26 |
| Buy* | 235 | $0.102 | SI Trade |
13:30:40 - 08-Jun-26 |
| Buy* | 5,259 | $0.102 | Automatic Execution |
13:30:40 - 08-Jun-26 |
| Buy* | 13,840 | $0.102 | Automatic Execution |
13:30:40 - 08-Jun-26 |
| Sell* | 16,111 | $0.10 | Automatic Execution |
13:15:57 - 08-Jun-26 |
| Buy* | 23,437 | $0.102 | Automatic Execution |
13:15:57 - 08-Jun-26 |
| Sell* | 11 | $0.10 | Automatic Execution |
13:14:23 - 08-Jun-26 |
| Sell* | 199 | $0.10 | Automatic Execution |
13:14:23 - 08-Jun-26 |
| Sell* | 123 | $0.10 | Automatic Execution |
13:14:23 - 08-Jun-26 |
| Sell* | 62 | $0.10 | Automatic Execution |
13:14:23 - 08-Jun-26 |
| Buy* | 12,089 | $0.102 | Automatic Execution |
13:14:15 - 08-Jun-26 |
| Sell* | 34 | $0.10 | Automatic Execution |
13:14:14 - 08-Jun-26 |
| Sell* | 404 | $0.10 | Automatic Execution |
13:14:14 - 08-Jun-26 |
| Sell* | 38 | $0.10 | Automatic Execution |
13:14:14 - 08-Jun-26 |
| Sell* | 39 | $0.10 | Automatic Execution |
13:14:14 - 08-Jun-26 |
| Sell* | 39 | $0.10 | Automatic Execution |
13:14:14 - 08-Jun-26 |
| Buy* | 12,044 | $0.102 | Automatic Execution |
13:03:40 - 08-Jun-26 |