| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205,261 | $0.104 | Automatic Execution |
08:17:51 - 21-Apr-26 |
| Sell* | 149,969 | $0.104 | Automatic Execution |
08:17:51 - 21-Apr-26 |
| Buy* | 13,113 | $0.104 | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Buy* | 13 | $0.104 | SI Trade |
15:46:24 - 20-Apr-26 |
| Buy* | 3,132 | $0.104 | Automatic Execution |
15:18:34 - 20-Apr-26 |
| Sell* | 900 | $0.092 | SI Trade |
15:06:28 - 20-Apr-26 |
| Sell* | 51 | $0.092 | SI Trade |
11:42:00 - 20-Apr-26 |
| Sell* | 1,750 | $0.092 | SI Trade |
11:41:20 - 20-Apr-26 |
| Buy* | 12 | $0.104 | SI Trade |
10:16:18 - 20-Apr-26 |
| Buy* | 12 | $0.104 | SI Trade |
09:31:59 - 20-Apr-26 |
| Buy* | 943 | $0.104 | Automatic Execution |
08:56:49 - 20-Apr-26 |
| Sell* | 2,000 | $0.091 | SI Trade |
08:37:02 - 20-Apr-26 |
| Buy* | 75 | $0.104 | SI Trade |
08:37:02 - 20-Apr-26 |
| Buy* | 67 | $0.104 | SI Trade |
08:17:23 - 20-Apr-26 |
| Buy* | 471 | $0.104 | SI Trade |
08:17:23 - 20-Apr-26 |
| Sell* | 10,487 | $0.104 | Automatic Execution |
08:17:14 - 20-Apr-26 |
| Buy* | 10,625 | $0.106 | Suspected BUY Trade |
16:35:29 - 17-Apr-26 |
| Buy* | 320 | $0.106 | SI Trade |
16:13:47 - 17-Apr-26 |
| Buy* | 1,928 | $0.106 | Automatic Execution |
16:13:47 - 17-Apr-26 |
| Buy* | 1 | $0.106 | Automatic Execution |
15:57:46 - 17-Apr-26 |
| Sell* | 20,000 | $0.104 | Automatic Execution |
15:55:27 - 17-Apr-26 |
| Unknown* | 223,513 | $0.1046 | Ordinary |
15:55:27 - 17-Apr-26 |
| Buy* | 341,198 | $0.106 | Automatic Execution |
15:50:16 - 17-Apr-26 |
| Buy* | 4,434 | $0.107 | Automatic Execution |
15:46:16 - 17-Apr-26 |
| Sell* | 72,001 | $0.104 | Negotiated Trade |
15:41:49 - 17-Apr-26 |
| Sell* | 24,079 | $0.104 | Automatic Execution |
15:29:18 - 17-Apr-26 |
| Sell* | 43,847 | $0.104 | Automatic Execution |
15:27:52 - 17-Apr-26 |
| Sell* | 60,190 | $0.104 | Automatic Execution |
15:27:52 - 17-Apr-26 |
| Buy* | 15,749 | $0.107 | Automatic Execution |
15:22:46 - 17-Apr-26 |
| Buy* | 39,810 | $0.104 | Automatic Execution |
15:12:22 - 17-Apr-26 |
| Buy* | 100,000 | $0.104 | Automatic Execution |
15:11:32 - 17-Apr-26 |
| Unknown* | -72,000 | $0.104 | Correction Negotiated Trade |
15:10:50 - 17-Apr-26 |
| Buy* | 72,000 | $0.104 | Suspected BUY Trade |
15:10:50 - 17-Apr-26 |
| Sell* | 78,000 | $0.104 | Automatic Execution |
15:07:20 - 17-Apr-26 |
| Sell* | 100,000 | $0.105 | Automatic Execution |
15:07:20 - 17-Apr-26 |
| Buy* | 5,214 | $0.107 | Automatic Execution |
15:02:49 - 17-Apr-26 |
| Sell* | 100 | $0.104 | Ordinary |
14:08:02 - 17-Apr-26 |
| Buy* | 17 | $0.108 | SI Trade |
13:50:49 - 17-Apr-26 |
| Buy* | 307 | $0.108 | SI Trade |
13:50:49 - 17-Apr-26 |
| Buy* | 98,768 | $0.108 | Automatic Execution |
13:50:49 - 17-Apr-26 |
| Buy* | 121 | $0.108 | SI Trade |
13:27:57 - 17-Apr-26 |
| Buy* | 5 | $0.108 | SI Trade |
12:20:37 - 17-Apr-26 |
| Buy* | 38 | $0.108 | SI Trade |
12:20:37 - 17-Apr-26 |
| Buy* | 39 | $0.11 | SI Trade |
11:29:28 - 17-Apr-26 |
| Buy* | 238 | $0.11 | SI Trade |
11:29:28 - 17-Apr-26 |
| Buy* | 122 | $0.11 | SI Trade |
11:29:28 - 17-Apr-26 |
| Buy* | 61 | $0.11 | SI Trade |
11:29:28 - 17-Apr-26 |
| Buy* | 242 | $0.11 | SI Trade |
11:29:28 - 17-Apr-26 |
| Buy* | 24 | $0.11 | SI Trade |
11:29:22 - 17-Apr-26 |
| Buy* | 724 | $0.11 | SI Trade |
11:29:22 - 17-Apr-26 |
| Sell* | 50,000 | $0.105 | Automatic Execution |
11:29:22 - 17-Apr-26 |
| Sell* | 19 | $0.105 | SI Trade |
10:57:52 - 17-Apr-26 |
| Buy* | 19 | $0.11 | SI Trade |
10:57:52 - 17-Apr-26 |
| Buy* | 508 | $0.11 | SI Trade |
10:57:52 - 17-Apr-26 |
| Buy* | 12 | $0.11 | SI Trade |
10:57:52 - 17-Apr-26 |
| Buy* | 255 | $0.11 | SI Trade |
10:57:52 - 17-Apr-26 |
| Sell* | 103 | $0.105 | SI Trade |
10:57:52 - 17-Apr-26 |
| Buy* | 961 | $0.11 | SI Trade |
10:57:52 - 17-Apr-26 |
| Buy* | 33,755 | $0.11 | Automatic Execution |
08:24:30 - 17-Apr-26 |
| Buy* | 22,994 | $0.11 | Automatic Execution |
08:24:11 - 17-Apr-26 |
| Buy* | 71,477 | $0.11 | Automatic Execution |
08:24:11 - 17-Apr-26 |
| Buy* | 3,341 | $0.11 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Buy* | 276 | $0.11 | Automatic Execution |
16:29:41 - 16-Apr-26 |
| Buy* | 1 | $0.11 | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 1,173 | $0.11 | Ordinary |
13:15:44 - 16-Apr-26 |
| Buy* | 50,000 | $0.11 | Automatic Execution |
11:23:06 - 16-Apr-26 |
| Buy* | 310 | $0.11 | SI Trade |
11:09:23 - 16-Apr-26 |
| Buy* | 37 | $0.11 | SI Trade |
11:09:23 - 16-Apr-26 |
| Buy* | 12 | $0.11 | SI Trade |
11:09:23 - 16-Apr-26 |
| Sell* | 35 | $0.105 | SI Trade |
11:09:23 - 16-Apr-26 |
| Buy* | 1,500 | $0.114 | Automatic Execution |
09:40:29 - 16-Apr-26 |
| Sell* | 500,000 | $0.101 | Negotiated Trade |
08:20:20 - 16-Apr-26 |
| Buy* | 201 | $0.1075 | Suspected BUY Trade |
16:45:29 - 15-Apr-26 |
| Sell* | 58,293 | $0.088 | Ordinary |
15:50:42 - 15-Apr-26 |
| Buy* | 81 | $0.10 | SI Trade |
15:12:50 - 15-Apr-26 |
| Sell* | 27,443 | $0.088 | Automatic Execution |
14:23:26 - 15-Apr-26 |
| Buy* | 10,497 | $0.0888 | Automatic Execution |
14:17:47 - 15-Apr-26 |
| Buy* | 6,101 | $0.09 | Automatic Execution |
14:16:50 - 15-Apr-26 |
| Buy* | 359 | $0.09 | SI Trade |
14:16:41 - 15-Apr-26 |
| Buy* | 353 | $0.10 | SI Trade |
13:45:43 - 15-Apr-26 |
| Buy* | 4 | $0.092 | SI Trade |
13:17:29 - 15-Apr-26 |
| Buy* | 30,850 | $0.088 | Automatic Execution |
13:17:26 - 15-Apr-26 |
| Buy* | 499 | $0.088 | SI Trade |
13:17:18 - 15-Apr-26 |
| Buy* | 296 | $0.088 | SI Trade |
13:07:45 - 15-Apr-26 |
| Buy* | 202 | $0.088 | SI Trade |
13:07:45 - 15-Apr-26 |
| Buy* | 20 | $0.088 | SI Trade |
13:07:45 - 15-Apr-26 |
| Buy* | 499 | $0.088 | SI Trade |
12:48:47 - 15-Apr-26 |
| Buy* | 10,000 | $0.088 | Automatic Execution |
12:48:47 - 15-Apr-26 |
| Buy* | 439 | $0.088 | SI Trade |
12:48:45 - 15-Apr-26 |
| Sell* | 4,608 | $0.088 | Automatic Execution |
12:48:45 - 15-Apr-26 |
| Sell* | 4,542 | $0.088 | Automatic Execution |
12:48:45 - 15-Apr-26 |
| Buy* | 480 | $0.10 | SI Trade |
12:47:42 - 15-Apr-26 |
| Sell* | 5,835 | $0.092 | Automatic Execution |
12:47:42 - 15-Apr-26 |
| Sell* | 6,500 | $0.092 | Automatic Execution |
12:47:42 - 15-Apr-26 |
| Buy* | 439 | $0.10 | SI Trade |
12:05:43 - 15-Apr-26 |
| Buy* | 10,000 | $0.10 | Automatic Execution |
12:05:43 - 15-Apr-26 |
| Buy* | 439 | $0.10 | SI Trade |
12:05:11 - 15-Apr-26 |
| Buy* | 20,000 | $0.10 | Automatic Execution |
12:05:11 - 15-Apr-26 |
| Buy* | 439 | $0.10 | SI Trade |
11:50:36 - 15-Apr-26 |
| Buy* | 392 | $0.10 | SI Trade |
11:43:44 - 15-Apr-26 |
| Buy* | 439 | $0.10 | SI Trade |
11:43:44 - 15-Apr-26 |
| Buy* | 4,988 | $0.10 | Automatic Execution |
11:43:44 - 15-Apr-26 |
| Buy* | 247 | $0.10 | SI Trade |
11:43:41 - 15-Apr-26 |
| Buy* | 80,000 | $0.10 | Automatic Execution |
11:43:41 - 15-Apr-26 |
| Buy* | 450 | $0.10 | SI Trade |
11:43:41 - 15-Apr-26 |
| Sell* | 328 | $0.092 | SI Trade |
16:14:02 - 14-Apr-26 |
| Buy* | 2,778 | $0.10 | Automatic Execution |
16:14:02 - 14-Apr-26 |
| Unknown* | 1,321 | $0.09865 | Currency Conversion Negotiated Trade |
15:44:17 - 14-Apr-26 |
| Buy* | 20,306 | $0.10 | Automatic Execution |
15:14:57 - 14-Apr-26 |
| Buy* | 156 | $0.10 | SI Trade |
15:14:57 - 14-Apr-26 |
| Buy* | 135 | $0.10 | SI Trade |
15:14:57 - 14-Apr-26 |
| Buy* | 270 | $0.10 | SI Trade |
15:14:57 - 14-Apr-26 |
| Buy* | 20,306 | $0.10 | Ordinary |
14:26:59 - 14-Apr-26 |
| Unknown* | 20,360 | $0.10 | Ordinary |
14:26:59 - 14-Apr-26 |
| Unknown* | -20,306 | $0.10 | Ordinary Correction |
14:26:59 - 14-Apr-26 |
| Buy* | 76 | $0.10 | SI Trade |
14:12:38 - 14-Apr-26 |
| Buy* | 716 | $0.10 | SI Trade |
14:12:38 - 14-Apr-26 |
| Buy* | 493 | $0.10 | SI Trade |
13:40:20 - 14-Apr-26 |
| Buy* | 13 | $0.10 | SI Trade |
13:40:20 - 14-Apr-26 |
| Buy* | 230 | $0.10 | SI Trade |
13:40:20 - 14-Apr-26 |
| Buy* | 25,000 | $0.10 | Automatic Execution |
13:40:20 - 14-Apr-26 |
| Sell* | 220 | $0.092 | SI Trade |
10:29:59 - 14-Apr-26 |
| Buy* | 12,245 | $0.10 | Suspected BUY Trade |
16:35:06 - 13-Apr-26 |
| Buy* | 3,820 | $0.10 | Automatic Execution |
16:19:58 - 13-Apr-26 |
| Buy* | 142,708 | $0.10 | Automatic Execution |
16:16:29 - 13-Apr-26 |
| Buy* | 267,048 | $0.10 | Ordinary |
16:15:41 - 13-Apr-26 |
| Buy* | 25,384 | $0.0996 | Automatic Execution |
14:54:42 - 13-Apr-26 |
| Buy* | 4,913 | $0.0996 | Automatic Execution |
14:53:09 - 13-Apr-26 |
| Buy* | 256 | $0.0996 | SI Trade |
14:24:04 - 13-Apr-26 |
| Buy* | 4,804 | $0.0996 | Automatic Execution |
14:24:04 - 13-Apr-26 |
| Buy* | 13 | $0.0996 | SI Trade |
14:07:31 - 13-Apr-26 |
| Buy* | 397 | $0.0996 | SI Trade |
14:07:31 - 13-Apr-26 |
| Buy* | 134 | $0.0996 | SI Trade |
13:32:42 - 13-Apr-26 |
| Sell* | 98 | $0.092 | SI Trade |
13:32:42 - 13-Apr-26 |
| Buy* | 4,899 | $0.0996 | Automatic Execution |
13:32:42 - 13-Apr-26 |
| Sell* | 1,038 | $0.0982 | Automatic Execution |
11:28:42 - 13-Apr-26 |
| Sell* | 5,827 | $0.0984 | Automatic Execution |
11:28:42 - 13-Apr-26 |
| Sell* | 23,310 | $0.0984 | Automatic Execution |
11:28:42 - 13-Apr-26 |
| Sell* | 14,860 | $0.099 | Automatic Execution |
11:28:42 - 13-Apr-26 |
| Sell* | 34,965 | $0.099 | Automatic Execution |
11:28:42 - 13-Apr-26 |
| Buy* | 90,362 | $0.098 | Automatic Execution |
11:23:01 - 13-Apr-26 |
| Buy* | 65,346 | $0.098 | Automatic Execution |
11:21:45 - 13-Apr-26 |
| Buy* | 6,179 | $0.098 | Automatic Execution |
11:21:45 - 13-Apr-26 |
| Buy* | 141 | $0.098 | SI Trade |
11:21:44 - 13-Apr-26 |
| Buy* | 14 | $0.098 | SI Trade |
11:21:44 - 13-Apr-26 |
| Buy* | 7 | $0.098 | SI Trade |
11:21:44 - 13-Apr-26 |
| Buy* | 30,895 | $0.098 | Automatic Execution |
11:21:44 - 13-Apr-26 |
| Sell* | 76 | $0.092 | SI Trade |
11:21:31 - 13-Apr-26 |
| Buy* | 62 | $0.098 | SI Trade |
11:21:31 - 13-Apr-26 |
| Buy* | 13 | $0.098 | SI Trade |
11:21:31 - 13-Apr-26 |
| Buy* | 116 | $0.098 | SI Trade |
11:21:31 - 13-Apr-26 |
| Buy* | 6 | $0.098 | SI Trade |
11:21:31 - 13-Apr-26 |
| Buy* | 205 | $0.098 | SI Trade |
11:21:31 - 13-Apr-26 |
| Buy* | 341 | $0.098 | SI Trade |
11:21:31 - 13-Apr-26 |
| Buy* | 264,000 | $0.098 | Automatic Execution |
11:21:31 - 13-Apr-26 |
| Buy* | 79 | $0.098 | SI Trade |
11:21:31 - 13-Apr-26 |
| Buy* | 27,274 | $0.0975 | Ordinary |
09:48:19 - 13-Apr-26 |
| Sell* | 647,332 | $0.09 | Ordinary |
15:16:00 - 10-Apr-26 |
| Sell* | 100,000 | $0.09 | Automatic Execution |
14:47:56 - 10-Apr-26 |
| Sell* | 142,750 | $0.09 | Automatic Execution |
14:46:55 - 10-Apr-26 |
| Sell* | 36,390 | $0.0902 | Automatic Execution |
14:46:55 - 10-Apr-26 |
| Buy* | 71 | $0.098 | SI Trade |
14:46:44 - 10-Apr-26 |
| Buy* | 209 | $0.095 | SI Trade |
14:41:23 - 10-Apr-26 |
| Buy* | 497 | $0.098 | SI Trade |
14:24:16 - 10-Apr-26 |
| Buy* | 574 | $0.0996 | SI Trade |
14:23:56 - 10-Apr-26 |
| Buy* | 134,204 | $0.095 | Automatic Execution |
14:11:31 - 10-Apr-26 |
| Buy* | 32,869 | $0.095 | Automatic Execution |
14:11:30 - 10-Apr-26 |
| Buy* | 141 | $0.095 | SI Trade |
14:11:25 - 10-Apr-26 |
| Buy* | 570,592 | $0.095 | Automatic Execution |
14:11:25 - 10-Apr-26 |
| Sell* | 2,485 | $0.0902 | SI Trade |
14:05:50 - 10-Apr-26 |
| Buy* | 85,988 | $0.0902 | Automatic Execution |
13:52:26 - 10-Apr-26 |
| Buy* | 43,420 | $0.0902 | Automatic Execution |
13:52:26 - 10-Apr-26 |
| Buy* | 6,580 | $0.0902 | Automatic Execution |
13:39:15 - 10-Apr-26 |
| Sell* | 100,000 | $0.09 | Automatic Execution |
13:07:09 - 10-Apr-26 |
| Sell* | 200,000 | $0.09 | SI Trade |
12:45:28 - 10-Apr-26 |
| Buy* | 24 | $0.095 | SI Trade |
12:41:21 - 10-Apr-26 |
| Buy* | 235 | $0.095 | SI Trade |
12:18:14 - 10-Apr-26 |
| Buy* | 14 | $0.095 | SI Trade |
12:18:14 - 10-Apr-26 |
| Buy* | 23 | $0.095 | SI Trade |
12:18:14 - 10-Apr-26 |
| Buy* | 741 | $0.095 | Automatic Execution |
12:18:14 - 10-Apr-26 |
| Sell* | 293 | $0.09 | SI Trade |
12:18:14 - 10-Apr-26 |
| Buy* | 141 | $0.095 | SI Trade |
12:18:14 - 10-Apr-26 |
| Buy* | 116 | $0.095 | SI Trade |
12:18:14 - 10-Apr-26 |
| Buy* | 333 | $0.095 | SI Trade |
12:18:14 - 10-Apr-26 |
| Sell* | 103,529 | $0.09 | Automatic Execution |
09:16:17 - 10-Apr-26 |
| Sell* | 500,000 | $0.09 | Ordinary |
09:16:03 - 10-Apr-26 |
| Sell* | 485,000 | $0.09 | Automatic Execution |
09:15:44 - 10-Apr-26 |
| Sell* | 15,000 | $0.09 | Automatic Execution |
08:52:48 - 10-Apr-26 |
| Sell* | 16,607 | $0.09 | Ordinary |
08:14:15 - 10-Apr-26 |
| Buy* | 719 | $0.095 | Suspected BUY Trade |
16:35:12 - 09-Apr-26 |
| Buy* | 795 | $0.095 | SI Trade |
16:29:00 - 09-Apr-26 |
| Buy* | 864 | $0.095 | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Buy* | 68 | $0.095 | SI Trade |
15:49:59 - 09-Apr-26 |
| Buy* | 864 | $0.095 | SI Trade |
15:41:48 - 09-Apr-26 |
| Buy* | 864 | $0.095 | Automatic Execution |
15:41:30 - 09-Apr-26 |
| Buy* | 864 | $0.095 | SI Trade |
15:41:29 - 09-Apr-26 |
| Buy* | 2,100 | $0.095 | Automatic Execution |
11:49:39 - 09-Apr-26 |
| Sell* | 520,620 | $0.09 | Ordinary |
10:38:03 - 09-Apr-26 |
| Sell* | 520,620 | $0.09 | Ordinary |
10:37:52 - 09-Apr-26 |
| Buy* | 42 | $0.095 | SI Trade |
10:30:42 - 09-Apr-26 |