| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | $0.097 | Suspected BUY Trade |
10:39:07 - 01-Oct-26 |
| Buy* | 182,490 | $0.099 | Ordinary |
16:35:28 - 30-Sep-26 |
| Buy* | 121 | $0.099 | Automatic Execution |
16:35:18 - 30-Sep-26 |
| Buy* | 121,526 | $0.099 | Suspected BUY Trade |
16:35:17 - 30-Sep-26 |
| Buy* | 943 | $0.099 | SI Trade |
16:04:48 - 30-Sep-26 |
| Buy* | 40 | $0.099 | SI Trade |
16:04:48 - 30-Sep-26 |
| Buy* | 288 | $0.099 | SI Trade |
16:04:48 - 30-Sep-26 |
| Buy* | 134 | $0.099 | SI Trade |
16:04:48 - 30-Sep-26 |
| Buy* | 1,367 | $0.099 | SI Trade |
13:53:54 - 30-Sep-26 |
| Buy* | 5,412 | $0.099 | SI Trade |
13:53:54 - 30-Sep-26 |
| Buy* | 160 | $0.099 | SI Trade |
13:53:54 - 30-Sep-26 |
| Buy* | 1,291 | $0.099 | SI Trade |
13:48:07 - 30-Sep-26 |
| Sell* | 3 | $0.0948 | Uncrossing Trade |
08:00:01 - 30-Sep-26 |
| Buy* | 40,658 | $0.099 | Suspected BUY Trade |
16:35:17 - 29-Sep-26 |
| Buy* | 305 | $0.0998 | Automatic Execution |
16:28:31 - 29-Sep-26 |
| Buy* | 85 | $0.0998 | SI Trade |
16:02:51 - 29-Sep-26 |
| Buy* | 3,675 | $0.0998 | Automatic Execution |
15:47:41 - 29-Sep-26 |
| Buy* | 291 | $0.0998 | SI Trade |
15:08:43 - 29-Sep-26 |
| Buy* | 397 | $0.0998 | SI Trade |
15:08:43 - 29-Sep-26 |
| Buy* | 31 | $0.0998 | SI Trade |
15:08:43 - 29-Sep-26 |
| Buy* | 4,849 | $0.0998 | SI Trade |
15:08:43 - 29-Sep-26 |
| Sell* | 3,509 | $0.095 | SI Trade |
15:07:52 - 29-Sep-26 |
| Buy* | 3,509 | $0.0998 | SI Trade |
15:07:52 - 29-Sep-26 |
| Buy* | 6,943 | $0.0998 | Automatic Execution |
15:07:52 - 29-Sep-26 |
| Buy* | 1 | $0.0998 | SI Trade |
11:52:06 - 29-Sep-26 |
| Unknown* | 0 | $0.095 | SI Trade |
11:51:44 - 29-Sep-26 |
| Buy* | 449 | $0.0998 | SI Trade |
11:51:44 - 29-Sep-26 |
| Sell* | 1 | $0.095 | SI Trade |
11:51:44 - 29-Sep-26 |
| Buy* | 4,879 | $0.0998 | SI Trade |
11:51:44 - 29-Sep-26 |
| Buy* | 1,012 | $0.0998 | Automatic Execution |
11:09:41 - 29-Sep-26 |
| Sell* | 38,608 | $0.09 | Automatic Execution |
10:32:44 - 29-Sep-26 |
| Buy* | 437 | $0.0996 | SI Trade |
09:53:26 - 29-Sep-26 |
| Buy* | 21 | $0.0996 | SI Trade |
09:53:26 - 29-Sep-26 |
| Buy* | 1,211 | $0.0996 | SI Trade |
09:53:26 - 29-Sep-26 |
| Buy* | 1,938 | $0.099 | SI Trade |
09:43:05 - 29-Sep-26 |
| Buy* | 20,085 | $0.10 | Automatic Execution |
09:40:40 - 29-Sep-26 |
| Buy* | 100 | $0.10 | Ordinary |
08:55:50 - 29-Sep-26 |
| Buy* | 19 | $0.1015 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 625 | $0.1015 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 63 | $0.104 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 635 | $0.104 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 53,600 | $0.104 | Suspected BUY Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 125,983 | $0.10 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 75,983 | $0.10 | Suspected BUY Trade |
16:35:17 - 28-Sep-26 |
| Buy* | 32 | $0.104 | SI Trade |
16:10:17 - 28-Sep-26 |
| Buy* | 1,288 | $0.104 | SI Trade |
16:04:51 - 28-Sep-26 |
| Sell* | 3,000,000 | $0.098 | Negotiated Trade |
15:48:40 - 28-Sep-26 |
| Sell* | 3,000,000 | $0.098 | Negotiated Trade |
15:48:02 - 28-Sep-26 |
| Buy* | 779 | $0.104 | SI Trade |
15:17:36 - 28-Sep-26 |
| Buy* | 196 | $0.104 | SI Trade |
13:46:24 - 28-Sep-26 |
| Buy* | 127 | $0.104 | SI Trade |
11:36:04 - 28-Sep-26 |
| Buy* | 324,142 | $0.104 | Automatic Execution |
11:36:04 - 28-Sep-26 |
| Buy* | 126,449 | $0.104 | Ordinary |
11:35:30 - 28-Sep-26 |
| Buy* | 42,307 | $0.104 | Ordinary |
11:34:25 - 28-Sep-26 |
| Unknown* | 1,517 | $0.103808 | Currency Conversion Negotiated Trade |
11:01:53 - 28-Sep-26 |
| Buy* | 636 | $0.104 | SI Trade |
10:32:56 - 28-Sep-26 |
| Buy* | 125 | $0.104 | SI Trade |
10:32:56 - 28-Sep-26 |
| Buy* | 265 | $0.104 | SI Trade |
08:01:35 - 28-Sep-26 |
| Buy* | 63 | $0.104 | SI Trade |
08:01:35 - 28-Sep-26 |
| Buy* | 55 | $0.104 | SI Trade |
08:01:35 - 28-Sep-26 |
| Buy* | 381 | $0.104 | SI Trade |
08:01:35 - 28-Sep-26 |
| Buy* | 103,672 | $0.10 | Ordinary |
16:35:16 - 25-Sep-26 |
| Buy* | 14,144 | $0.10 | Automatic Execution |
16:29:33 - 25-Sep-26 |
| Buy* | 3,393 | $0.10 | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 32 | $0.10 | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 4,009 | $0.10 | SI Trade |
16:14:36 - 25-Sep-26 |
| Buy* | 5,425 | $0.10 | Automatic Execution |
16:14:36 - 25-Sep-26 |
| Buy* | 23 | $0.10 | SI Trade |
15:41:38 - 25-Sep-26 |
| Buy* | 2,002 | $0.10 | SI Trade |
15:41:38 - 25-Sep-26 |
| Buy* | 3,814 | $0.10 | Automatic Execution |
15:41:37 - 25-Sep-26 |
| Buy* | 857 | $0.104 | SI Trade |
14:31:16 - 25-Sep-26 |
| Buy* | 2,860 | $0.104 | Automatic Execution |
13:59:54 - 25-Sep-26 |
| Buy* | 8,050 | $0.104 | Automatic Execution |
13:59:54 - 25-Sep-26 |
| Buy* | 250 | $0.104 | Automatic Execution |
13:03:03 - 25-Sep-26 |
| Buy* | 32,264 | $0.10 | Automatic Execution |
11:50:08 - 25-Sep-26 |
| Buy* | 14,518 | $0.10 | Automatic Execution |
11:50:08 - 25-Sep-26 |
| Buy* | 23,000 | $0.10 | Ordinary |
11:06:56 - 25-Sep-26 |
| Buy* | 29 | $0.10 | SI Trade |
10:51:38 - 25-Sep-26 |
| Buy* | 165 | $0.10 | SI Trade |
10:51:38 - 25-Sep-26 |
| Buy* | 132 | $0.10 | SI Trade |
10:51:38 - 25-Sep-26 |
| Buy* | 396 | $0.10 | SI Trade |
10:51:38 - 25-Sep-26 |
| Unknown* | 5,000,000 | $0.098 | Negotiated Trade |
10:51:25 - 25-Sep-26 |
| Unknown* | 5,000,000 | $0.098 | Negotiated Trade |
10:51:19 - 25-Sep-26 |
| Buy* | 7,000 | $0.10 | Ordinary |
09:46:04 - 25-Sep-26 |
| Buy* | 4,159 | $0.10 | Automatic Execution |
09:35:34 - 25-Sep-26 |
| Buy* | 148,839 | $0.10 | Automatic Execution |
09:24:54 - 25-Sep-26 |
| Buy* | 220 | $0.10 | Automatic Execution |
08:42:39 - 25-Sep-26 |
| Unknown* | 66,120 | $0.099905 | Currency Conversion Negotiated Trade |
08:42:37 - 25-Sep-26 |
| Buy* | 107,738 | $0.10 | Ordinary |
16:35:31 - 24-Sep-26 |
| Buy* | 133,476 | $0.10 | Suspected BUY Trade |
16:35:19 - 24-Sep-26 |
| Buy* | 477,000 | $0.10 | Ordinary |
16:29:51 - 24-Sep-26 |
| Buy* | 340 | $0.10 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 66,076 | $0.100171 | Currency Conversion Negotiated Trade |
16:24:19 - 24-Sep-26 |
| Buy* | 457,000 | $0.10 | Ordinary |
15:56:33 - 24-Sep-26 |
| Buy* | 1,669 | $0.10 | SI Trade |
14:45:21 - 24-Sep-26 |
| Buy* | 20,000 | $0.10 | Automatic Execution |
14:45:21 - 24-Sep-26 |
| Sell* | 130 | $0.096 | SI Trade |
14:23:28 - 24-Sep-26 |
| Buy* | 282,151 | $0.099 | Ordinary |
14:15:20 - 24-Sep-26 |
| Buy* | 57 | $0.099 | SI Trade |
13:16:29 - 24-Sep-26 |
| Sell* | 960 | $0.096 | SI Trade |
12:55:25 - 24-Sep-26 |
| Buy* | 24,914 | $0.099 | Automatic Execution |
12:55:25 - 24-Sep-26 |
| Buy* | 2,993 | $0.099 | Automatic Execution |
12:55:25 - 24-Sep-26 |
| Buy* | 253,794 | $0.099 | Automatic Execution |
12:55:25 - 24-Sep-26 |
| Buy* | 194,656 | $0.099 | Automatic Execution |
12:55:25 - 24-Sep-26 |
| Buy* | 5,081,345 | $0.098 | Suspected BUY Trade |
11:53:58 - 24-Sep-26 |
| Buy* | 5,081,345 | $0.098 | Suspected BUY Trade |
11:53:31 - 24-Sep-26 |
| Buy* | 133 | $0.099 | SI Trade |
11:36:49 - 24-Sep-26 |
| Buy* | 630,000 | $0.098 | Ordinary |
09:31:37 - 24-Sep-26 |
| Buy* | 833 | $0.098 | SI Trade |
09:18:28 - 24-Sep-26 |
| Buy* | 7,950 | $0.098 | Automatic Execution |
09:18:28 - 24-Sep-26 |
| Buy* | 622,500 | $0.098 | Automatic Execution |
09:17:31 - 24-Sep-26 |
| Buy* | 516 | $0.098 | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 250,000 | $0.098 | Ordinary |
09:07:10 - 24-Sep-26 |
| Buy* | 250,000 | $0.098 | Automatic Execution |
08:55:34 - 24-Sep-26 |
| Buy* | 269 | $0.098 | SI Trade |
08:45:59 - 24-Sep-26 |
| Buy* | 960 | $0.098 | SI Trade |
08:45:59 - 24-Sep-26 |
| Buy* | 21 | $0.098 | SI Trade |
08:45:59 - 24-Sep-26 |
| Buy* | 3,000 | $0.098 | SI Trade |
08:45:59 - 24-Sep-26 |
| Buy* | 539 | $0.098 | SI Trade |
08:45:59 - 24-Sep-26 |
| Buy* | 744 | $0.099 | Ordinary |
08:23:37 - 24-Sep-26 |
| Unknown* | 66,885 | $0.09896 | Currency Conversion Negotiated Trade |
08:11:20 - 24-Sep-26 |
| Unknown* | 66,894 | $0.098947 | Currency Conversion Negotiated Trade |
08:10:25 - 24-Sep-26 |
| Unknown* | 93,664 | $0.098933 | Currency Conversion Negotiated Trade |
08:09:02 - 24-Sep-26 |
| Buy* | 30 | $0.098 | Suspected BUY Trade |
16:35:23 - 23-Sep-26 |
| Buy* | 1,000 | $0.098 | Automatic Execution |
16:08:09 - 23-Sep-26 |
| Buy* | 1,000 | $0.098 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Buy* | 15 | $0.098 | SI Trade |
15:11:48 - 23-Sep-26 |
| Sell* | 13 | $0.096 | SI Trade |
15:11:48 - 23-Sep-26 |
| Buy* | 1,000 | $0.098 | Automatic Execution |
15:11:48 - 23-Sep-26 |
| Buy* | 15 | $0.098 | SI Trade |
14:39:55 - 23-Sep-26 |
| Buy* | 1,000 | $0.098 | Automatic Execution |
14:39:55 - 23-Sep-26 |
| Buy* | 405 | $0.098 | SI Trade |
14:05:46 - 23-Sep-26 |
| Buy* | 1,000 | $0.098 | Automatic Execution |
14:05:46 - 23-Sep-26 |
| Buy* | 10,000 | $0.098 | Ordinary |
13:26:40 - 23-Sep-26 |
| Buy* | 41,622 | $0.098 | Automatic Execution |
13:26:17 - 23-Sep-26 |
| Sell* | 21,384 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Buy* | 458,057 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:58 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:57 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:57 - 23-Sep-26 |
| Buy* | 440,120 | $0.098 | Automatic Execution |
12:50:57 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:57 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:57 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:56 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:56 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:56 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:56 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:56 - 23-Sep-26 |
| Buy* | 443,283 | $0.098 | Automatic Execution |
12:50:56 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:56 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Sell* | 22,031 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Buy* | 4,729 | $0.099 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Buy* | 13,293 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Buy* | 435,570 | $0.098 | Automatic Execution |
12:50:55 - 23-Sep-26 |
| Unknown* | 1,376,940 | $0.098 | Negotiated Trade |
12:25:43 - 23-Sep-26 |
| Buy* | 94,199 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:29 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:28 - 23-Sep-26 |
| Sell* | 6,931 | $0.098 | Automatic Execution |
12:25:28 - 23-Sep-26 |
| Sell* | 8,522 | $0.098 | Automatic Execution |
12:25:28 - 23-Sep-26 |
| Sell* | 2,604 | $0.098 | Automatic Execution |
12:25:28 - 23-Sep-26 |
| Sell* | 2,604 | $0.098 | Automatic Execution |
12:25:28 - 23-Sep-26 |
| Sell* | 4,339 | $0.098 | Automatic Execution |
12:25:28 - 23-Sep-26 |
| Buy* | 481,668 | $0.098 | Automatic Execution |
12:25:28 - 23-Sep-26 |
| Sell* | 18,694 | $0.098 | Automatic Execution |
12:25:27 - 23-Sep-26 |
| Sell* | 6,306 | $0.098 | Automatic Execution |
12:25:27 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:27 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:27 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:27 - 23-Sep-26 |
| Sell* | 25,000 | $0.098 | Automatic Execution |
12:25:27 - 23-Sep-26 |
| Buy* | 9,646 | $0.098 | Automatic Execution |
12:25:27 - 23-Sep-26 |
| Buy* | 445,182 | $0.098 | Automatic Execution |
12:25:26 - 23-Sep-26 |
| Buy* | 300 | $0.099 | SI Trade |
12:25:26 - 23-Sep-26 |
| Sell* | 150 | $0.0908 | SI Trade |
12:25:26 - 23-Sep-26 |
| Sell* | 11,475 | $0.098 | Automatic Execution |
12:25:26 - 23-Sep-26 |
| Unknown* | 10,000 | $0.099 | OTC Trade |
12:14:19 - 23-Sep-26 |
| Sell* | 2,604 | $0.098 | Automatic Execution |
10:44:23 - 23-Sep-26 |
| Sell* | 2,604 | $0.098 | Automatic Execution |
10:44:23 - 23-Sep-26 |