| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,671 | $0.09 | Suspected BUY Trade |
16:35:19 - 03-Jul-26 |
| Buy* | 294 | $0.095 | SI Trade |
14:52:48 - 03-Jul-26 |
| Buy* | 140 | $0.095 | SI Trade |
14:52:48 - 03-Jul-26 |
| Buy* | 3,993 | $0.09 | Automatic Execution |
14:22:59 - 03-Jul-26 |
| Unknown* | 1,261 | $0.09003 | Currency Conversion Negotiated Trade |
14:00:23 - 03-Jul-26 |
| Buy* | 1,400 | $0.09 | SI Trade |
13:53:36 - 03-Jul-26 |
| Buy* | 717 | $0.09 | SI Trade |
13:53:36 - 03-Jul-26 |
| Buy* | 584 | $0.09 | SI Trade |
13:41:10 - 03-Jul-26 |
| Buy* | 175 | $0.09 | SI Trade |
13:41:10 - 03-Jul-26 |
| Buy* | 1,823 | $0.09 | SI Trade |
13:41:10 - 03-Jul-26 |
| Buy* | 36 | $0.09 | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 741 | $0.09 | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 54 | $0.09 | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 202 | $0.09 | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 185 | $0.09 | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 26 | $0.09 | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 16 | $0.09 | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 14 | $0.09 | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 100 | $0.09 | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 104 | $0.09 | Suspected BUY Trade |
16:35:22 - 02-Jul-26 |
| Buy* | 639 | $0.09 | SI Trade |
16:29:58 - 02-Jul-26 |
| Buy* | 615 | $0.09 | SI Trade |
16:29:58 - 02-Jul-26 |
| Buy* | 1,087 | $0.09 | SI Trade |
16:29:38 - 02-Jul-26 |
| Buy* | 2,532 | $0.09 | Automatic Execution |
16:29:38 - 02-Jul-26 |
| Buy* | 1,000 | $0.09 | Automatic Execution |
16:29:38 - 02-Jul-26 |
| Buy* | 1,000 | $0.09 | SI Trade |
16:20:59 - 02-Jul-26 |
| Buy* | 20 | $0.09 | SI Trade |
16:20:59 - 02-Jul-26 |
| Buy* | 350 | $0.09 | SI Trade |
16:20:59 - 02-Jul-26 |
| Buy* | 14 | $0.09 | SI Trade |
16:20:59 - 02-Jul-26 |
| Buy* | 59 | $0.09 | SI Trade |
16:20:59 - 02-Jul-26 |
| Buy* | 1,000 | $0.09 | Automatic Execution |
16:20:59 - 02-Jul-26 |
| Buy* | 495 | $0.09 | SI Trade |
16:15:25 - 02-Jul-26 |
| Buy* | 400 | $0.09 | SI Trade |
16:15:25 - 02-Jul-26 |
| Buy* | 775 | $0.09 | SI Trade |
16:15:25 - 02-Jul-26 |
| Buy* | 61 | $0.09 | SI Trade |
16:15:25 - 02-Jul-26 |
| Buy* | 800 | $0.09 | SI Trade |
16:15:25 - 02-Jul-26 |
| Buy* | 2,532 | $0.09 | Automatic Execution |
16:15:25 - 02-Jul-26 |
| Buy* | 2,532 | $0.09 | Automatic Execution |
16:12:59 - 02-Jul-26 |
| Buy* | 2,532 | $0.09 | SI Trade |
16:12:58 - 02-Jul-26 |
| Buy* | 1,000 | $0.09 | Automatic Execution |
16:12:58 - 02-Jul-26 |
| Buy* | 2,532 | $0.09 | SI Trade |
16:08:34 - 02-Jul-26 |
| Buy* | 2,532 | $0.09 | Automatic Execution |
16:08:34 - 02-Jul-26 |
| Buy* | 2,901 | $0.09 | Ordinary |
16:08:26 - 02-Jul-26 |
| Buy* | 22,162 | $0.09 | Ordinary |
16:08:26 - 02-Jul-26 |
| Buy* | 1,699 | $0.09 | SI Trade |
16:08:26 - 02-Jul-26 |
| Unknown* | 3,000,000 | $0.0898 | Negotiated Trade |
16:07:52 - 02-Jul-26 |
| Unknown* | 3,000,000 | $0.0898 | Negotiated Trade |
16:07:41 - 02-Jul-26 |
| Buy* | 740 | $0.095 | SI Trade |
16:07:34 - 02-Jul-26 |
| Buy* | 1,000 | $0.095 | Automatic Execution |
15:43:47 - 02-Jul-26 |
| Buy* | 93 | $0.095 | SI Trade |
15:12:01 - 02-Jul-26 |
| Buy* | 1,000 | $0.095 | Automatic Execution |
15:12:01 - 02-Jul-26 |
| Buy* | 370,428 | $0.09 | Automatic Execution |
14:10:32 - 02-Jul-26 |
| Buy* | 766 | $0.09 | Automatic Execution |
14:07:56 - 02-Jul-26 |
| Sell* | 158,184 | $0.09 | Automatic Execution |
14:07:56 - 02-Jul-26 |
| Sell* | 150,000 | $0.09 | Automatic Execution |
14:07:56 - 02-Jul-26 |
| Buy* | 2,461 | $0.09 | SI Trade |
14:07:56 - 02-Jul-26 |
| Sell* | 737,121 | $0.091 | Ordinary |
13:55:52 - 02-Jul-26 |
| Sell* | 737,121 | $0.091 | Ordinary |
13:55:44 - 02-Jul-26 |
| Buy* | 1,800 | $0.095 | SI Trade |
13:20:37 - 02-Jul-26 |
| Buy* | 598 | $0.095 | SI Trade |
13:20:37 - 02-Jul-26 |
| Sell* | 1,636 | $0.09 | SI Trade |
08:32:15 - 02-Jul-26 |
| Buy* | 299 | $0.097 | SI Trade |
08:32:15 - 02-Jul-26 |
| Sell* | 8,572 | $0.097 | Automatic Execution |
16:11:23 - 01-Jul-26 |
| Buy* | 191,428 | $0.097 | Automatic Execution |
16:11:23 - 01-Jul-26 |
| Buy* | 375 | $0.097 | SI Trade |
15:47:43 - 01-Jul-26 |
| Sell* | 1,641 | $0.092 | SI Trade |
15:47:43 - 01-Jul-26 |
| Buy* | 54 | $0.097 | SI Trade |
13:25:04 - 01-Jul-26 |
| Buy* | 382 | $0.097 | SI Trade |
11:52:10 - 01-Jul-26 |
| Buy* | 62 | $0.097 | SI Trade |
11:52:10 - 01-Jul-26 |
| Sell* | 964 | $0.092 | SI Trade |
11:52:10 - 01-Jul-26 |
| Buy* | 13 | $0.097 | SI Trade |
11:52:10 - 01-Jul-26 |
| Buy* | 586 | $0.097 | SI Trade |
11:52:10 - 01-Jul-26 |
| Buy* | 109 | $0.097 | SI Trade |
11:52:10 - 01-Jul-26 |
| Buy* | 45 | $0.097 | SI Trade |
11:52:10 - 01-Jul-26 |
| Buy* | 15 | $0.097 | SI Trade |
11:52:10 - 01-Jul-26 |
| Unknown* | 200,000 | $0.096918 | Currency Conversion Negotiated Trade |
10:51:39 - 01-Jul-26 |
| Buy* | 14,752 | $0.095 | Suspected BUY Trade |
16:35:16 - 30-Jun-26 |
| Buy* | 60 | $0.095 | Automatic Execution |
16:29:42 - 30-Jun-26 |
| Sell* | 85,000 | $0.092 | Automatic Execution |
16:29:17 - 30-Jun-26 |
| Sell* | 5,149 | $0.092 | SI Trade |
16:13:39 - 30-Jun-26 |
| Buy* | 78 | $0.095 | SI Trade |
16:12:54 - 30-Jun-26 |
| Sell* | 362 | $0.092 | SI Trade |
16:12:54 - 30-Jun-26 |
| Buy* | 278 | $0.095 | SI Trade |
16:12:54 - 30-Jun-26 |
| Buy* | 278 | $0.095 | SI Trade |
16:12:54 - 30-Jun-26 |
| Sell* | 5,394 | $0.092 | SI Trade |
16:12:54 - 30-Jun-26 |
| Buy* | 15,000 | $0.095 | Automatic Execution |
16:12:54 - 30-Jun-26 |
| Buy* | 14 | $0.095 | SI Trade |
16:12:54 - 30-Jun-26 |
| Buy* | 69 | $0.095 | SI Trade |
16:12:54 - 30-Jun-26 |
| Buy* | 376 | $0.095 | SI Trade |
16:12:54 - 30-Jun-26 |
| Buy* | 480 | $0.095 | SI Trade |
16:12:54 - 30-Jun-26 |
| Buy* | 200 | $0.095 | SI Trade |
10:32:38 - 30-Jun-26 |
| Buy* | 1,215 | $0.095 | SI Trade |
10:32:34 - 30-Jun-26 |
| Sell* | 200 | $0.091 | SI Trade |
10:32:34 - 30-Jun-26 |
| Buy* | 5,610 | $0.092 | Suspected BUY Trade |
16:35:18 - 29-Jun-26 |
| Sell* | 2,912 | $0.0914 | Automatic Execution |
16:29:53 - 29-Jun-26 |
| Sell* | 1,471 | $0.0914 | Automatic Execution |
16:29:53 - 29-Jun-26 |
| Buy* | 1,115 | $0.092 | SI Trade |
16:19:45 - 29-Jun-26 |
| Sell* | 2,762 | $0.0914 | Automatic Execution |
16:19:45 - 29-Jun-26 |
| Sell* | 1,471 | $0.0914 | Automatic Execution |
16:19:45 - 29-Jun-26 |
| Buy* | 33,300 | $0.092 | Automatic Execution |
15:27:29 - 29-Jun-26 |
| Sell* | 1,520 | $0.0916 | Automatic Execution |
15:24:33 - 29-Jun-26 |
| Sell* | 4,931 | $0.0916 | Automatic Execution |
15:24:33 - 29-Jun-26 |
| Sell* | 4,628 | $0.0916 | Automatic Execution |
15:21:45 - 29-Jun-26 |
| Buy* | 50,000 | $0.092 | Automatic Execution |
15:21:40 - 29-Jun-26 |
| Buy* | 3,215 | $0.093 | Automatic Execution |
14:22:34 - 29-Jun-26 |
| Buy* | 200,000 | $0.093 | Automatic Execution |
14:19:57 - 29-Jun-26 |
| Sell* | 34,553 | $0.0912 | Automatic Execution |
14:16:04 - 29-Jun-26 |
| Buy* | 360 | $0.093 | SI Trade |
14:16:01 - 29-Jun-26 |
| Sell* | 5,000 | $0.093 | Automatic Execution |
14:16:01 - 29-Jun-26 |
| Sell* | 205,621 | $0.093 | Automatic Execution |
14:16:01 - 29-Jun-26 |
| Buy* | 106 | $0.096 | SI Trade |
12:58:30 - 29-Jun-26 |
| Buy* | 2,768 | $0.096 | SI Trade |
12:58:27 - 29-Jun-26 |
| Buy* | 1,405 | $0.097 | SI Trade |
11:35:36 - 29-Jun-26 |
| Buy* | 26 | $0.098 | SI Trade |
10:45:09 - 29-Jun-26 |
| Buy* | 13 | $0.098 | SI Trade |
10:21:54 - 29-Jun-26 |
| Buy* | 53 | $0.099 | SI Trade |
08:42:53 - 29-Jun-26 |
| Buy* | 38 | $0.099 | SI Trade |
08:42:53 - 29-Jun-26 |
| Buy* | 978 | $0.099 | SI Trade |
08:42:53 - 29-Jun-26 |
| Buy* | 66 | $0.099 | SI Trade |
08:42:53 - 29-Jun-26 |
| Buy* | 345 | $0.099 | SI Trade |
08:42:53 - 29-Jun-26 |
| Buy* | 400 | $0.099 | SI Trade |
08:42:53 - 29-Jun-26 |
| Buy* | 45 | $0.096 | Suspected BUY Trade |
16:35:26 - 26-Jun-26 |
| Buy* | 30,471 | $0.096 | Automatic Execution |
16:29:26 - 26-Jun-26 |
| Unknown* | 1,326 | $0.09592 | Ordinary Currency Conversion |
16:10:36 - 26-Jun-26 |
| Sell* | 14 | $0.092 | SI Trade |
15:03:12 - 26-Jun-26 |
| Buy* | 15,000 | $0.096 | Automatic Execution |
14:12:01 - 26-Jun-26 |
| Sell* | 40 | $0.093 | SI Trade |
13:29:23 - 26-Jun-26 |
| Buy* | 142 | $0.099 | SI Trade |
12:41:41 - 26-Jun-26 |
| Unknown* | 25,000 | $0.096 | Automatic Execution |
12:41:41 - 26-Jun-26 |
| Buy* | 50,000 | $0.096 | Automatic Execution |
12:41:41 - 26-Jun-26 |
| Buy* | 270,471 | $0.097 | Ordinary |
11:38:44 - 26-Jun-26 |
| Sell* | 773 | $0.094 | SI Trade |
11:38:39 - 26-Jun-26 |
| Buy* | 50,000 | $0.094 | Automatic Execution |
11:38:39 - 26-Jun-26 |
| Buy* | 50,000 | $0.094 | Automatic Execution |
11:38:28 - 26-Jun-26 |
| Buy* | 50,000 | $0.094 | Automatic Execution |
11:38:28 - 26-Jun-26 |
| Sell* | 56,484 | $0.093 | Automatic Execution |
10:37:49 - 26-Jun-26 |
| Sell* | 34,000 | $0.093 | Automatic Execution |
10:18:42 - 26-Jun-26 |
| Buy* | 956 | $0.099 | Ordinary |
10:07:46 - 26-Jun-26 |
| Buy* | 334 | $0.10 | SI Trade |
08:41:08 - 26-Jun-26 |
| Buy* | 165 | $0.102 | SI Trade |
08:40:41 - 26-Jun-26 |
| Buy* | 2,384 | $0.102 | SI Trade |
08:40:41 - 26-Jun-26 |
| Buy* | 15 | $0.102 | SI Trade |
08:40:41 - 26-Jun-26 |
| Buy* | 12 | $0.102 | SI Trade |
08:40:41 - 26-Jun-26 |
| Buy* | 5,797 | $0.094 | SI Trade |
08:40:41 - 26-Jun-26 |
| Buy* | 161 | $0.102 | SI Trade |
08:40:41 - 26-Jun-26 |
| Sell* | 2,332 | $0.094 | Automatic Execution |
08:40:41 - 26-Jun-26 |
| Sell* | 11,000 | $0.094 | Automatic Execution |
08:40:41 - 26-Jun-26 |
| Sell* | 9,500 | $0.094 | Automatic Execution |
08:40:41 - 26-Jun-26 |
| Sell* | 5,796 | $0.094 | Uncrossing Trade |
16:40:18 - 25-Jun-26 |
| Buy* | 794 | $0.102 | SI Trade |
12:44:26 - 25-Jun-26 |
| Sell* | 2,000 | $0.094 | Automatic Execution |
12:44:26 - 25-Jun-26 |
| Sell* | 30,000 | $0.094 | Automatic Execution |
12:44:26 - 25-Jun-26 |
| Buy* | 1,932 | $0.102 | SI Trade |
12:44:26 - 25-Jun-26 |
| Sell* | 4,000 | $0.094 | SI Trade |
12:44:26 - 25-Jun-26 |
| Buy* | 12 | $0.102 | SI Trade |
12:44:26 - 25-Jun-26 |
| Buy* | 56 | $0.1025 | SI Trade |
08:02:27 - 25-Jun-26 |
| Buy* | 64 | $0.1025 | SI Trade |
08:02:27 - 25-Jun-26 |
| Buy* | 152 | $0.1025 | SI Trade |
08:02:27 - 25-Jun-26 |
| Buy* | 100 | $0.1025 | SI Trade |
08:02:27 - 25-Jun-26 |
| Buy* | 100 | $0.1025 | SI Trade |
08:02:27 - 25-Jun-26 |
| Sell* | 1,896 | $0.094 | SI Trade |
08:02:27 - 25-Jun-26 |
| Buy* | 47 | $0.102 | Suspected BUY Trade |
16:45:58 - 24-Jun-26 |
| Sell* | 481 | $0.0912 | Automatic Execution |
16:24:22 - 24-Jun-26 |
| Buy* | 12 | $0.102 | SI Trade |
15:50:22 - 24-Jun-26 |
| Buy* | 25 | $0.102 | SI Trade |
15:29:27 - 24-Jun-26 |
| Sell* | 3,219 | $0.0916 | SI Trade |
15:29:27 - 24-Jun-26 |
| Buy* | 128 | $0.102 | SI Trade |
15:29:27 - 24-Jun-26 |
| Buy* | 12 | $0.102 | SI Trade |
15:29:27 - 24-Jun-26 |
| Sell* | 617 | $0.092 | Uncrossing Trade |
16:35:03 - 23-Jun-26 |
| Buy* | 64 | $0.102 | SI Trade |
16:29:59 - 23-Jun-26 |
| Buy* | 16 | $0.102 | SI Trade |
16:29:59 - 23-Jun-26 |
| Sell* | 964 | $0.092 | Automatic Execution |
15:54:15 - 23-Jun-26 |
| Buy* | 2 | $0.102 | SI Trade |
15:48:33 - 23-Jun-26 |
| Buy* | 129 | $0.102 | SI Trade |
14:47:08 - 23-Jun-26 |
| Buy* | 1,302 | $0.102 | SI Trade |
14:47:08 - 23-Jun-26 |
| Buy* | 40 | $0.102 | SI Trade |
14:47:08 - 23-Jun-26 |
| Buy* | 847 | $0.102 | SI Trade |
14:47:08 - 23-Jun-26 |
| Sell* | 253 | $0.092 | Automatic Execution |
14:47:08 - 23-Jun-26 |
| Buy* | 268 | $0.102 | SI Trade |
13:18:58 - 23-Jun-26 |
| Sell* | 1,033 | $0.092 | Automatic Execution |
13:18:58 - 23-Jun-26 |
| Sell* | 169 | $0.0914 | SI Trade |
11:07:56 - 23-Jun-26 |
| Sell* | 76,000 | $0.0914 | Automatic Execution |
11:07:56 - 23-Jun-26 |
| Buy* | 647 | $0.102 | SI Trade |
10:51:18 - 23-Jun-26 |
| Buy* | 1,294 | $0.102 | SI Trade |
10:51:18 - 23-Jun-26 |
| Buy* | 12 | $0.1025 | SI Trade |
10:03:49 - 23-Jun-26 |
| Buy* | 19 | $0.1025 | SI Trade |
09:43:58 - 23-Jun-26 |
| Buy* | 70,000 | $0.1025 | Automatic Execution |
09:43:58 - 23-Jun-26 |
| Buy* | 25 | $0.1025 | SI Trade |
08:50:27 - 23-Jun-26 |
| Buy* | 644 | $0.1025 | SI Trade |
08:04:33 - 23-Jun-26 |
| Buy* | 12 | $0.1025 | SI Trade |
08:04:33 - 23-Jun-26 |
| Buy* | 43 | $0.1025 | SI Trade |
08:04:33 - 23-Jun-26 |
| Sell* | 14 | $0.0914 | SI Trade |
08:04:33 - 23-Jun-26 |
| Sell* | 7,000 | $0.0914 | Automatic Execution |
08:00:26 - 23-Jun-26 |
| Buy* | 45 | $0.105 | Suspected BUY Trade |
08:00:26 - 23-Jun-26 |
| Buy* | 74 | $0.1025 | Suspected BUY Trade |
16:35:24 - 22-Jun-26 |
| Buy* | 17 | $0.1025 | SI Trade |
11:19:06 - 22-Jun-26 |
| Buy* | 61 | $0.1025 | SI Trade |
11:19:06 - 22-Jun-26 |
| Buy* | 38 | $0.1025 | SI Trade |
11:19:06 - 22-Jun-26 |
| Buy* | 12 | $0.1025 | SI Trade |
11:19:06 - 22-Jun-26 |
| Buy* | 15 | $0.1025 | SI Trade |
11:19:06 - 22-Jun-26 |