| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,324 | $0.089 | Automatic Execution |
09:10:45 - 12-Nov-26 |
| Buy* | 1,935 | $0.089 | SI Trade |
08:36:43 - 12-Nov-26 |
| Buy* | 2,483 | $0.089 | Automatic Execution |
08:36:42 - 12-Nov-26 |
| Buy* | 2,064 | $0.089 | SI Trade |
08:36:40 - 12-Nov-26 |
| Sell* | 2,000 | $0.089 | Automatic Execution |
08:36:40 - 12-Nov-26 |
| Sell* | 1,319 | $0.089 | SI Trade |
08:19:38 - 12-Nov-26 |
| Buy* | 465 | $0.09 | SI Trade |
08:19:38 - 12-Nov-26 |
| Sell* | 7 | $0.09 | Automatic Execution |
08:19:38 - 12-Nov-26 |
| Buy* | 673 | $0.089 | Suspected BUY Trade |
16:35:19 - 11-Nov-26 |
| Buy* | 21 | $0.089 | SI Trade |
15:32:33 - 11-Nov-26 |
| Buy* | 54 | $0.089 | SI Trade |
15:32:33 - 11-Nov-26 |
| Buy* | 235 | $0.089 | SI Trade |
15:32:33 - 11-Nov-26 |
| Buy* | 13 | $0.089 | SI Trade |
14:30:19 - 11-Nov-26 |
| Buy* | 148 | $0.089 | SI Trade |
14:30:19 - 11-Nov-26 |
| Unknown* | 673 | $0.089215 | Currency Conversion Negotiated Trade |
12:38:32 - 11-Nov-26 |
| Buy* | 125 | $0.089 | SI Trade |
09:29:39 - 11-Nov-26 |
| Buy* | 1,100 | $0.09 | Automatic Execution |
08:41:41 - 11-Nov-26 |
| Buy* | 292 | $0.091 | SI Trade |
08:00:02 - 11-Nov-26 |
| Buy* | 12,067 | $0.089 | Suspected BUY Trade |
16:35:02 - 10-Nov-26 |
| Buy* | 44 | $0.09 | SI Trade |
14:49:29 - 10-Nov-26 |
| Buy* | 303 | $0.09 | SI Trade |
14:38:50 - 10-Nov-26 |
| Buy* | 15 | $0.09 | SI Trade |
14:38:50 - 10-Nov-26 |
| Buy* | 123 | $0.09 | SI Trade |
14:38:50 - 10-Nov-26 |
| Buy* | 2,187 | $0.09 | SI Trade |
14:35:02 - 10-Nov-26 |
| Buy* | 2,008 | $0.09 | Automatic Execution |
14:35:02 - 10-Nov-26 |
| Buy* | 88,945 | $0.089 | Automatic Execution |
14:35:02 - 10-Nov-26 |
| Buy* | 33 | $0.089 | Suspected BUY Trade |
16:40:29 - 09-Nov-26 |
| Buy* | 106 | $0.089 | SI Trade |
15:45:49 - 09-Nov-26 |
| Buy* | 279 | $0.09 | SI Trade |
15:32:16 - 09-Nov-26 |
| Buy* | 28 | $0.09 | SI Trade |
15:32:16 - 09-Nov-26 |
| Sell* | 3,117 | $0.0836 | Automatic Execution |
15:07:58 - 09-Nov-26 |
| Sell* | 2,885 | $0.0834 | SI Trade |
15:07:56 - 09-Nov-26 |
| Buy* | 20 | $0.089 | SI Trade |
14:57:04 - 09-Nov-26 |
| Sell* | 25,969 | $0.0834 | Automatic Execution |
14:57:04 - 09-Nov-26 |
| Buy* | 78 | $0.089 | SI Trade |
12:11:45 - 09-Nov-26 |
| Buy* | 121 | $0.09 | SI Trade |
10:27:09 - 09-Nov-26 |
| Buy* | 17 | $0.091 | SI Trade |
08:28:26 - 09-Nov-26 |
| Buy* | 17 | $0.091 | Automatic Execution |
08:28:26 - 09-Nov-26 |
| Sell* | 13,628 | $0.0822 | Uncrossing Trade |
08:05:42 - 09-Nov-26 |
| Buy* | 32 | $0.091 | SI Trade |
08:04:52 - 09-Nov-26 |
| Sell* | 275 | $0.0822 | SI Trade |
08:04:52 - 09-Nov-26 |
| Buy* | 74 | $0.091 | SI Trade |
08:04:52 - 09-Nov-26 |
| Unknown* | 0 | $0.0822 | SI Trade |
08:04:52 - 09-Nov-26 |
| Buy* | 73 | $0.091 | SI Trade |
08:04:52 - 09-Nov-26 |
| Buy* | 42 | $0.091 | SI Trade |
08:04:52 - 09-Nov-26 |
| Buy* | 734 | $0.091 | SI Trade |
08:04:52 - 09-Nov-26 |
| Buy* | 18 | $0.091 | SI Trade |
08:04:52 - 09-Nov-26 |
| Sell* | 150 | $0.0822 | SI Trade |
08:04:52 - 09-Nov-26 |
| Buy* | 3,529 | $0.097 | Suspected BUY Trade |
16:45:57 - 06-Nov-26 |
| Buy* | 209 | $0.09452 | Ordinary |
14:58:01 - 06-Nov-26 |
| Buy* | 77 | $0.09 | SI Trade |
14:09:33 - 06-Nov-26 |
| Buy* | 20 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 45 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Unknown* | 0 | $0.086 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 144 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 164 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 57 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 360 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 895 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 86 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 15 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Sell* | 1,012 | $0.086 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 188 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Buy* | 78 | $0.0924 | SI Trade |
14:09:23 - 06-Nov-26 |
| Sell* | 795,920 | $0.09 | Ordinary |
13:04:42 - 06-Nov-26 |
| Sell* | 15,000,000 | $0.09 | Negotiated Trade |
13:02:31 - 06-Nov-26 |
| Sell* | 7,500,000 | $0.09 | Negotiated Trade |
13:02:24 - 06-Nov-26 |
| Sell* | 7,500,000 | $0.09 | Negotiated Trade |
13:02:07 - 06-Nov-26 |
| Sell* | 795,920 | $0.09 | Ordinary |
13:01:23 - 06-Nov-26 |
| Sell* | 15,000 | $0.082 | Automatic Execution |
09:28:20 - 06-Nov-26 |
| Buy* | 366 | $0.095 | Suspected BUY Trade |
16:35:18 - 05-Nov-26 |
| Buy* | 144 | $0.095 | SI Trade |
14:19:55 - 05-Nov-26 |
| Unknown* | 366 | $0.09428 | Currency Conversion Negotiated Trade |
11:49:18 - 05-Nov-26 |
| Buy* | 13,816,035 | $0.091 | Suspected BUY Trade |
10:54:32 - 05-Nov-26 |
| Buy* | 13,816,035 | $0.091 | Suspected BUY Trade |
10:54:24 - 05-Nov-26 |
| Buy* | 89 | $0.094 | SI Trade |
09:02:28 - 05-Nov-26 |
| Buy* | 19 | $0.094 | SI Trade |
09:02:28 - 05-Nov-26 |
| Buy* | 5,050 | $0.093 | Suspected BUY Trade |
16:35:02 - 04-Nov-26 |
| Buy* | 5,000 | $0.093 | Automatic Execution |
16:02:00 - 04-Nov-26 |
| Buy* | 18 | $0.093 | SI Trade |
15:30:32 - 04-Nov-26 |
| Sell* | 2,553 | $0.091 | Automatic Execution |
15:30:32 - 04-Nov-26 |
| Sell* | 303,285 | $0.091 | Automatic Execution |
14:45:32 - 04-Nov-26 |
| Buy* | 16 | $0.095 | SI Trade |
14:40:05 - 04-Nov-26 |
| Buy* | 1,649 | $0.0939 | Ordinary |
12:44:56 - 04-Nov-26 |
| Buy* | 40,000 | $0.088 | Automatic Execution |
11:27:32 - 04-Nov-26 |
| Buy* | 79 | $0.088 | SI Trade |
11:27:29 - 04-Nov-26 |
| Unknown* | 70,000 | $0.088 | OTC Trade |
10:32:36 - 04-Nov-26 |
| Buy* | 70,000 | $0.088 | Automatic Execution |
10:32:36 - 04-Nov-26 |
| Buy* | 104,686 | $0.087 | Automatic Execution |
10:29:56 - 04-Nov-26 |
| Buy* | 39,279 | $0.087 | Automatic Execution |
10:29:56 - 04-Nov-26 |
| Buy* | 220,809 | $0.087 | Automatic Execution |
10:22:43 - 04-Nov-26 |
| Buy* | 401,447 | $0.087 | Automatic Execution |
10:22:43 - 04-Nov-26 |
| Buy* | 46,271 | $0.087 | Automatic Execution |
10:22:43 - 04-Nov-26 |
| Buy* | 933 | $0.087 | SI Trade |
10:22:43 - 04-Nov-26 |
| Buy* | 445 | $0.088 | SI Trade |
10:22:43 - 04-Nov-26 |
| Buy* | 362 | $0.088 | SI Trade |
10:22:43 - 04-Nov-26 |
| Buy* | 122 | $0.088 | SI Trade |
10:22:43 - 04-Nov-26 |
| Buy* | 661 | $0.088 | SI Trade |
10:22:43 - 04-Nov-26 |
| Buy* | 269,912 | $0.087 | Automatic Execution |
10:22:43 - 04-Nov-26 |
| Buy* | 139 | $0.087 | SI Trade |
09:25:18 - 04-Nov-26 |
| Sell* | 139 | $0.083 | SI Trade |
09:25:18 - 04-Nov-26 |
| Buy* | 623 | $0.087 | SI Trade |
09:25:18 - 04-Nov-26 |
| Buy* | 93 | $0.087 | SI Trade |
09:25:18 - 04-Nov-26 |
| Buy* | 125 | $0.087 | SI Trade |
09:25:18 - 04-Nov-26 |
| Buy* | 483,729 | $0.087 | Automatic Execution |
09:14:00 - 04-Nov-26 |
| Buy* | 913 | $0.088 | Suspected BUY Trade |
16:35:12 - 03-Nov-26 |
| Buy* | 461 | $0.088 | SI Trade |
16:07:18 - 03-Nov-26 |
| Sell* | 14,294 | $0.085 | Automatic Execution |
15:16:27 - 03-Nov-26 |
| Buy* | 200,000 | $0.088 | Automatic Execution |
15:16:26 - 03-Nov-26 |
| Sell* | 26,593 | $0.085 | Automatic Execution |
15:16:26 - 03-Nov-26 |
| Sell* | 49,260 | $0.085 | Automatic Execution |
15:16:26 - 03-Nov-26 |
| Sell* | 61 | $0.085 | SI Trade |
13:17:51 - 03-Nov-26 |
| Buy* | 538 | $0.088 | SI Trade |
13:17:51 - 03-Nov-26 |
| Buy* | 486 | $0.088 | SI Trade |
13:17:51 - 03-Nov-26 |
| Buy* | 189 | $0.088 | SI Trade |
08:44:08 - 03-Nov-26 |
| Buy* | 160 | $0.088 | SI Trade |
08:40:25 - 03-Nov-26 |
| Buy* | 564 | $0.088 | SI Trade |
08:40:25 - 03-Nov-26 |
| Buy* | 152 | $0.088 | SI Trade |
08:40:25 - 03-Nov-26 |
| Sell* | 72,000 | $0.087 | Automatic Execution |
08:13:32 - 03-Nov-26 |
| Buy* | 7,251 | $0.088 | Suspected BUY Trade |
16:35:14 - 02-Nov-26 |
| Buy* | 111 | $0.088 | SI Trade |
16:15:44 - 02-Nov-26 |
| Buy* | 500 | $0.088 | SI Trade |
16:15:44 - 02-Nov-26 |
| Buy* | 279 | $0.088 | SI Trade |
16:15:44 - 02-Nov-26 |
| Buy* | 150 | $0.088 | SI Trade |
16:15:44 - 02-Nov-26 |
| Buy* | 500 | $0.088 | SI Trade |
16:15:44 - 02-Nov-26 |
| Buy* | 304 | $0.088 | SI Trade |
16:14:07 - 02-Nov-26 |
| Buy* | 1,978 | $0.088 | SI Trade |
16:14:07 - 02-Nov-26 |
| Buy* | 152 | $0.088 | SI Trade |
16:14:07 - 02-Nov-26 |
| Buy* | 282 | $0.088 | SI Trade |
16:14:07 - 02-Nov-26 |
| Sell* | 301 | $0.081 | SI Trade |
16:14:07 - 02-Nov-26 |
| Buy* | 252 | $0.088 | SI Trade |
10:33:32 - 02-Nov-26 |
| Buy* | 400 | $0.088 | SI Trade |
09:45:44 - 02-Nov-26 |
| Buy* | 27,106 | $0.088 | Automatic Execution |
09:45:44 - 02-Nov-26 |
| Buy* | 227,106 | $0.088 | Ordinary |
09:45:32 - 02-Nov-26 |
| Buy* | 1,460 | $0.088 | SI Trade |
09:45:32 - 02-Nov-26 |
| Buy* | 304 | $0.088 | SI Trade |
09:45:32 - 02-Nov-26 |
| Buy* | 200,000 | $0.088 | Automatic Execution |
09:45:32 - 02-Nov-26 |
| Buy* | 761 | $0.088 | SI Trade |
08:19:07 - 02-Nov-26 |
| Buy* | 738 | $0.088 | SI Trade |
08:19:07 - 02-Nov-26 |
| Buy* | 2,159 | $0.089 | SI Trade |
08:00:25 - 02-Nov-26 |
| Buy* | 627 | $0.089 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 937 | $0.089 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 222 | $0.089 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 271 | $0.089 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 30 | $0.089 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 90 | $0.089 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 251 | $0.089 | SI Trade |
08:00:22 - 02-Nov-26 |
| Sell* | 4,364 | $0.0848 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 301 | $0.089 | SI Trade |
08:00:22 - 02-Nov-26 |
| Sell* | 115 | $0.0848 | SI Trade |
08:00:22 - 02-Nov-26 |
| Sell* | 1,500 | $0.0848 | Uncrossing Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 8,180 | $0.089 | Suspected BUY Trade |
16:35:25 - 30-Oct-26 |
| Buy* | 798 | $0.089 | SI Trade |
16:19:10 - 30-Oct-26 |
| Buy* | 861 | $0.089 | SI Trade |
16:19:10 - 30-Oct-26 |
| Buy* | 300 | $0.089 | SI Trade |
16:19:10 - 30-Oct-26 |
| Buy* | 20 | $0.089 | SI Trade |
16:19:10 - 30-Oct-26 |
| Buy* | 28 | $0.09 | SI Trade |
13:49:55 - 30-Oct-26 |
| Buy* | 25 | $0.09 | SI Trade |
13:49:55 - 30-Oct-26 |
| Buy* | 150 | $0.09 | SI Trade |
13:49:55 - 30-Oct-26 |
| Buy* | 50 | $0.09 | SI Trade |
13:49:55 - 30-Oct-26 |
| Buy* | 39 | $0.09 | SI Trade |
13:49:55 - 30-Oct-26 |
| Buy* | 1,000 | $0.09 | SI Trade |
13:49:55 - 30-Oct-26 |
| Buy* | 297 | $0.09 | SI Trade |
13:49:55 - 30-Oct-26 |
| Buy* | 1,174 | $0.09 | SI Trade |
13:43:54 - 30-Oct-26 |
| Buy* | 10,000 | $0.091 | Automatic Execution |
13:39:58 - 30-Oct-26 |
| Buy* | 600 | $0.092 | Ordinary |
12:21:03 - 30-Oct-26 |
| Buy* | 880 | $0.092 | SI Trade |
12:18:15 - 30-Oct-26 |
| Buy* | 15,000 | $0.093 | Automatic Execution |
10:37:46 - 30-Oct-26 |
| Buy* | 24 | $0.093 | SI Trade |
08:50:35 - 30-Oct-26 |
| Buy* | 26 | $0.093 | SI Trade |
08:50:35 - 30-Oct-26 |
| Buy* | 180 | $0.093 | SI Trade |
08:50:35 - 30-Oct-26 |
| Buy* | 240 | $0.093 | Ordinary |
08:29:08 - 30-Oct-26 |
| Buy* | 17 | $0.093 | SI Trade |
08:24:14 - 30-Oct-26 |
| Buy* | 786 | $0.093 | SI Trade |
08:24:14 - 30-Oct-26 |
| Buy* | 360 | $0.093 | SI Trade |
08:24:14 - 30-Oct-26 |
| Sell* | 176 | $0.082 | Uncrossing Trade |
16:45:28 - 29-Oct-26 |
| Buy* | 23,910 | $0.097 | Automatic Execution |
16:07:17 - 29-Oct-26 |
| Sell* | 1,148 | $0.0896 | Automatic Execution |
16:05:19 - 29-Oct-26 |
| Buy* | 15 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 136 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 136 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 79 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 272 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Sell* | 100,000 | $0.09 | Automatic Execution |
16:05:18 - 29-Oct-26 |
| Sell* | 15 | $0.0896 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 125 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Sell* | 3,377 | $0.0896 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 113 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 4,087 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 54 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 681 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 43 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 27 | $0.098 | SI Trade |
16:05:18 - 29-Oct-26 |
| Sell* | 679,107 | $0.092 | Ordinary |
15:05:34 - 29-Oct-26 |
| Buy* | 13,434 | $0.098 | Ordinary |
13:12:07 - 29-Oct-26 |
| Buy* | 271,750 | $0.09702 | Ordinary |
11:00:24 - 29-Oct-26 |
| Buy* | 976 | $0.098 | Automatic Execution |
16:25:05 - 28-Oct-26 |
| Buy* | 8,000 | $0.098 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Sell* | 25,000,000 | $0.089 | Negotiated Trade |
11:47:09 - 28-Oct-26 |
| Sell* | 25,000,000 | $0.089 | Negotiated Trade |
11:46:59 - 28-Oct-26 |