| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,297 | $0.095 | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 966 | $0.0998 | SI Trade |
16:07:45 - 21-Aug-26 |
| Buy* | 963 | $0.0998 | Automatic Execution |
16:07:45 - 21-Aug-26 |
| Buy* | 966 | $0.0994 | SI Trade |
16:07:45 - 21-Aug-26 |
| Buy* | 966 | $0.0994 | Automatic Execution |
16:07:45 - 21-Aug-26 |
| Buy* | 859 | $0.0994 | SI Trade |
15:54:13 - 21-Aug-26 |
| Buy* | 67 | $0.0994 | SI Trade |
15:54:13 - 21-Aug-26 |
| Buy* | 36 | $0.0994 | SI Trade |
15:54:13 - 21-Aug-26 |
| Buy* | 966 | $0.0994 | Automatic Execution |
15:54:13 - 21-Aug-26 |
| Buy* | 963 | $0.0996 | SI Trade |
15:22:03 - 21-Aug-26 |
| Buy* | 963 | $0.0998 | SI Trade |
15:18:16 - 21-Aug-26 |
| Buy* | 47,183 | $0.0998 | Automatic Execution |
15:18:15 - 21-Aug-26 |
| Buy* | 864 | $0.0998 | SI Trade |
15:17:09 - 21-Aug-26 |
| Buy* | 98 | $0.0998 | SI Trade |
15:17:09 - 21-Aug-26 |
| Buy* | 963 | $0.0998 | Automatic Execution |
15:17:09 - 21-Aug-26 |
| Buy* | 25,020 | $0.0998 | Automatic Execution |
15:17:09 - 21-Aug-26 |
| Buy* | 746 | $0.0998 | SI Trade |
13:28:44 - 21-Aug-26 |
| Buy* | 216 | $0.0998 | SI Trade |
13:28:44 - 21-Aug-26 |
| Buy* | 963 | $0.0998 | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 245 | $0.0998 | SI Trade |
12:51:17 - 21-Aug-26 |
| Buy* | 372 | $0.0998 | SI Trade |
12:51:17 - 21-Aug-26 |
| Sell* | 350 | $0.095 | SI Trade |
12:51:17 - 21-Aug-26 |
| Sell* | 80,074 | $0.095 | Automatic Execution |
10:11:52 - 21-Aug-26 |
| Buy* | 16 | $0.10 | SI Trade |
08:59:00 - 21-Aug-26 |
| Sell* | 480 | $0.095 | SI Trade |
08:59:00 - 21-Aug-26 |
| Buy* | 136 | $0.10 | SI Trade |
08:59:00 - 21-Aug-26 |
| Buy* | 170 | $0.10 | SI Trade |
08:59:00 - 21-Aug-26 |
| Buy* | 500,000 | $0.10 | Automatic Execution |
08:58:58 - 21-Aug-26 |
| Buy* | 10,008 | $0.0998 | Suspected BUY Trade |
16:35:03 - 20-Aug-26 |
| Sell* | 1 | $0.095 | SI Trade |
15:18:29 - 20-Aug-26 |
| Buy* | 86 | $0.0998 | SI Trade |
15:16:31 - 20-Aug-26 |
| Sell* | 196 | $0.095 | SI Trade |
15:15:14 - 20-Aug-26 |
| Buy* | 596 | $0.0998 | SI Trade |
15:15:14 - 20-Aug-26 |
| Buy* | 240 | $0.0998 | SI Trade |
12:18:30 - 20-Aug-26 |
| Buy* | 68 | $0.0998 | SI Trade |
12:18:30 - 20-Aug-26 |
| Buy* | 27 | $0.0998 | SI Trade |
12:18:30 - 20-Aug-26 |
| Buy* | 13 | $0.0998 | SI Trade |
12:18:30 - 20-Aug-26 |
| Buy* | 136 | $0.0998 | SI Trade |
10:37:18 - 20-Aug-26 |
| Buy* | 124 | $0.0998 | SI Trade |
10:37:18 - 20-Aug-26 |
| Buy* | 29 | $0.0998 | SI Trade |
10:37:18 - 20-Aug-26 |
| Buy* | 351 | $0.0998 | SI Trade |
10:37:18 - 20-Aug-26 |
| Buy* | 305 | $0.0998 | SI Trade |
10:37:18 - 20-Aug-26 |
| Buy* | 30 | $0.0998 | SI Trade |
10:21:58 - 20-Aug-26 |
| Sell* | 593 | $0.095 | Uncrossing Trade |
16:35:21 - 19-Aug-26 |
| Buy* | 360 | $0.0994 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Buy* | 58 | $0.0998 | SI Trade |
11:50:20 - 19-Aug-26 |
| Buy* | 2,000 | $0.0998 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 9,702 | $0.10 | Automatic Execution |
08:27:36 - 19-Aug-26 |
| Buy* | 272 | $0.10 | SI Trade |
08:19:12 - 19-Aug-26 |
| Buy* | 47 | $0.105 | SI Trade |
08:00:22 - 19-Aug-26 |
| Sell* | 600 | $0.095 | Uncrossing Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 3,896 | $0.0976 | Suspected BUY Trade |
16:35:11 - 18-Aug-26 |
| Buy* | 157 | $0.0976 | SI Trade |
14:47:17 - 18-Aug-26 |
| Buy* | 352 | $0.0976 | SI Trade |
13:11:54 - 18-Aug-26 |
| Buy* | 865 | $0.0976 | SI Trade |
12:59:22 - 18-Aug-26 |
| Buy* | 38 | $0.0976 | SI Trade |
12:59:22 - 18-Aug-26 |
| Unknown* | 2,704 | $0.097617 | Currency Conversion Negotiated Trade |
09:23:37 - 18-Aug-26 |
| Buy* | 60,000 | $0.0978 | Automatic Execution |
08:45:52 - 18-Aug-26 |
| Buy* | 13,673 | $0.0978 | Ordinary |
08:00:18 - 18-Aug-26 |
| Buy* | 967 | $0.0978 | Suspected BUY Trade |
16:35:29 - 17-Aug-26 |
| Buy* | 769 | $0.0978 | Automatic Execution |
16:29:56 - 17-Aug-26 |
| Buy* | 183 | $0.0978 | Automatic Execution |
16:17:05 - 17-Aug-26 |
| Buy* | 428 | $0.0978 | Automatic Execution |
16:15:05 - 17-Aug-26 |
| Buy* | 453 | $0.0978 | Automatic Execution |
16:08:15 - 17-Aug-26 |
| Buy* | 183 | $0.0978 | Automatic Execution |
15:58:55 - 17-Aug-26 |
| Buy* | 467 | $0.0978 | Automatic Execution |
15:54:29 - 17-Aug-26 |
| Buy* | 495 | $0.0978 | Automatic Execution |
15:46:26 - 17-Aug-26 |
| Buy* | 183 | $0.0978 | Automatic Execution |
15:39:20 - 17-Aug-26 |
| Buy* | 495 | $0.0978 | Automatic Execution |
15:39:11 - 17-Aug-26 |
| Buy* | 709 | $0.0978 | Automatic Execution |
15:18:10 - 17-Aug-26 |
| Buy* | 12 | $0.0978 | SI Trade |
15:07:15 - 17-Aug-26 |
| Buy* | 17 | $0.0978 | SI Trade |
15:07:10 - 17-Aug-26 |
| Buy* | 78 | $0.0978 | SI Trade |
15:07:10 - 17-Aug-26 |
| Buy* | 41 | $0.0978 | SI Trade |
15:07:10 - 17-Aug-26 |
| Buy* | 346 | $0.0978 | SI Trade |
15:07:10 - 17-Aug-26 |
| Sell* | 6,081 | $0.095 | Automatic Execution |
15:07:10 - 17-Aug-26 |
| Buy* | 60,000 | $0.0978 | Automatic Execution |
15:07:10 - 17-Aug-26 |
| Buy* | 112 | $0.0978 | SI Trade |
15:07:10 - 17-Aug-26 |
| Buy* | 186 | $0.0978 | SI Trade |
15:07:10 - 17-Aug-26 |
| Buy* | 65 | $0.0978 | SI Trade |
15:07:10 - 17-Aug-26 |
| Buy* | 69 | $0.0978 | SI Trade |
15:07:10 - 17-Aug-26 |
| Buy* | 613 | $0.0978 | SI Trade |
12:43:27 - 17-Aug-26 |
| Sell* | 18,652 | $0.095 | Automatic Execution |
12:43:27 - 17-Aug-26 |
| Unknown* | 1,343 | $0.096776 | Currency Conversion Negotiated Trade |
12:43:08 - 17-Aug-26 |
| Buy* | 31,326 | $0.0974 | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Buy* | 182 | $0.0974 | SI Trade |
14:36:06 - 14-Aug-26 |
| Buy* | 59,216 | $0.0974 | Automatic Execution |
14:36:06 - 14-Aug-26 |
| Unknown* | 19,995 | $0.091549 | Currency Conversion Negotiated Trade |
13:37:12 - 14-Aug-26 |
| Buy* | 172 | $0.0976 | SI Trade |
08:14:59 - 14-Aug-26 |
| Buy* | 49 | $0.0976 | SI Trade |
08:14:59 - 14-Aug-26 |
| Sell* | 305 | $0.09 | SI Trade |
08:14:59 - 14-Aug-26 |
| Buy* | 13 | $0.0976 | SI Trade |
08:14:59 - 14-Aug-26 |
| Buy* | 138 | $0.0976 | SI Trade |
08:14:59 - 14-Aug-26 |
| Sell* | 45 | $0.096 | Uncrossing Trade |
16:35:05 - 13-Aug-26 |
| Buy* | 46 | $0.0976 | SI Trade |
16:07:20 - 13-Aug-26 |
| Buy* | 41 | $0.0976 | SI Trade |
15:57:08 - 13-Aug-26 |
| Buy* | 260 | $0.0976 | SI Trade |
15:57:08 - 13-Aug-26 |
| Buy* | 911 | $0.0976 | Automatic Execution |
15:57:08 - 13-Aug-26 |
| Unknown* | 441,364 | $0.0941 | Ordinary |
12:27:27 - 13-Aug-26 |
| Unknown* | 441,364 | $0.0941 | Ordinary |
12:27:19 - 13-Aug-26 |
| Sell* | 239 | $0.0906 | SI Trade |
12:27:02 - 13-Aug-26 |
| Buy* | 250 | $0.0976 | SI Trade |
11:52:31 - 13-Aug-26 |
| Buy* | 590 | $0.0976 | SI Trade |
11:02:10 - 13-Aug-26 |
| Buy* | 7,500 | $0.0976 | Ordinary |
10:20:07 - 13-Aug-26 |
| Buy* | 825 | $0.0976 | SI Trade |
10:17:50 - 13-Aug-26 |
| Buy* | 137 | $0.0976 | SI Trade |
10:17:50 - 13-Aug-26 |
| Sell* | 1,260 | $0.09 | SI Trade |
10:17:50 - 13-Aug-26 |
| Unknown* | 100 | $0.086 | OTC Trade |
08:05:24 - 13-Aug-26 |
| Sell* | 100 | $0.086 | Uncrossing Trade |
08:05:24 - 13-Aug-26 |
| Sell* | 928 | $0.095 | Uncrossing Trade |
16:35:07 - 12-Aug-26 |
| Sell* | 11,615 | $0.096 | Automatic Execution |
15:53:39 - 12-Aug-26 |
| Sell* | 44,796 | $0.096 | Automatic Execution |
15:53:39 - 12-Aug-26 |
| Buy* | 80,000 | $0.0972 | Automatic Execution |
15:53:35 - 12-Aug-26 |
| Buy* | 2,112 | $0.0972 | Automatic Execution |
15:48:40 - 12-Aug-26 |
| Buy* | 103,000 | $0.0972 | Automatic Execution |
13:15:31 - 12-Aug-26 |
| Buy* | 22,056 | $0.0976 | Automatic Execution |
12:23:33 - 12-Aug-26 |
| Buy* | 400 | $0.0976 | SI Trade |
12:23:24 - 12-Aug-26 |
| Buy* | 165 | $0.0976 | SI Trade |
10:37:15 - 12-Aug-26 |
| Buy* | 138 | $0.0976 | SI Trade |
10:37:15 - 12-Aug-26 |
| Buy* | 335 | $0.0976 | SI Trade |
10:37:15 - 12-Aug-26 |
| Buy* | 118 | $0.0976 | SI Trade |
10:37:15 - 12-Aug-26 |
| Buy* | 16 | $0.0978 | Suspected BUY Trade |
16:35:23 - 11-Aug-26 |
| Buy* | 448 | $0.0978 | Automatic Execution |
16:22:08 - 11-Aug-26 |
| Buy* | 150 | $0.0978 | Ordinary |
15:27:13 - 11-Aug-26 |
| Buy* | 251 | $0.0978 | Ordinary |
15:26:23 - 11-Aug-26 |
| Sell* | 1,000 | $0.095 | SI Trade |
14:32:42 - 11-Aug-26 |
| Buy* | 112 | $0.0978 | SI Trade |
11:29:41 - 11-Aug-26 |
| Buy* | 125 | $0.0978 | SI Trade |
11:29:41 - 11-Aug-26 |
| Sell* | 1,000 | $0.095 | SI Trade |
11:28:07 - 11-Aug-26 |
| Buy* | 15 | $0.0978 | SI Trade |
11:11:03 - 11-Aug-26 |
| Buy* | 965 | $0.0978 | Automatic Execution |
11:11:03 - 11-Aug-26 |
| Buy* | 137 | $0.098 | SI Trade |
08:24:05 - 11-Aug-26 |
| Buy* | 194 | $0.0976 | SI Trade |
08:06:53 - 11-Aug-26 |
| Buy* | 13 | $0.0976 | SI Trade |
08:06:53 - 11-Aug-26 |
| Buy* | 69 | $0.0976 | SI Trade |
08:06:53 - 11-Aug-26 |
| Unknown* | 100 | $0.0976 | OTC Trade |
08:06:53 - 11-Aug-26 |
| Sell* | 100 | $0.0976 | Automatic Execution |
08:06:53 - 11-Aug-26 |
| Sell* | 2,000 | $0.0978 | Automatic Execution |
08:06:33 - 11-Aug-26 |
| Buy* | 23,370 | $0.0976 | Automatic Execution |
16:29:58 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Buy* | 9,950 | $0.0976 | Automatic Execution |
16:29:53 - 10-Aug-26 |
| Buy* | 9,950 | $0.0976 | Automatic Execution |
16:29:43 - 10-Aug-26 |
| Buy* | 9,950 | $0.0976 | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Buy* | 276 | $0.0976 | SI Trade |
16:29:13 - 10-Aug-26 |
| Buy* | 9,950 | $0.0976 | Automatic Execution |
16:29:13 - 10-Aug-26 |
| Buy* | 39,800 | $0.0976 | Automatic Execution |
16:29:05 - 10-Aug-26 |
| Buy* | 10,582 | $0.0976 | Automatic Execution |
16:28:30 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:28:20 - 10-Aug-26 |
| Buy* | 59,700 | $0.0976 | Automatic Execution |
16:27:37 - 10-Aug-26 |
| Buy* | 39,800 | $0.0976 | Automatic Execution |
16:26:28 - 10-Aug-26 |
| Buy* | 29,706 | $0.0976 | Automatic Execution |
16:25:51 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:24:57 - 10-Aug-26 |
| Buy* | 10,826 | $0.0976 | Automatic Execution |
16:24:52 - 10-Aug-26 |
| Buy* | 39,800 | $0.0976 | Automatic Execution |
16:24:11 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:23:09 - 10-Aug-26 |
| Buy* | 39,800 | $0.0976 | Automatic Execution |
16:22:37 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:21:40 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:20:42 - 10-Aug-26 |
| Buy* | 10,747 | $0.0976 | Automatic Execution |
16:20:07 - 10-Aug-26 |
| Buy* | 39,800 | $0.0976 | Automatic Execution |
16:20:01 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:19:05 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:18:10 - 10-Aug-26 |
| Buy* | 9,477 | $0.0976 | Automatic Execution |
16:16:10 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:15:42 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:15:06 - 10-Aug-26 |
| Buy* | 10,189 | $0.0976 | Automatic Execution |
16:14:03 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:13:16 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:12:28 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:11:47 - 10-Aug-26 |
| Buy* | 9,530 | $0.0976 | Automatic Execution |
16:11:43 - 10-Aug-26 |
| Buy* | 9,950 | $0.0976 | Automatic Execution |
16:10:39 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:09:58 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:09:12 - 10-Aug-26 |
| Buy* | 9,325 | $0.0976 | Automatic Execution |
16:08:25 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:07:19 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:06:29 - 10-Aug-26 |
| Buy* | 39,104 | $0.0976 | Automatic Execution |
16:05:51 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:04:48 - 10-Aug-26 |
| Buy* | 11,175 | $0.0976 | Automatic Execution |
16:04:42 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:04:07 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:03:11 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
16:02:24 - 10-Aug-26 |
| Buy* | 9,950 | $0.0976 | Automatic Execution |
16:01:38 - 10-Aug-26 |
| Buy* | 19,575 | $0.0976 | Automatic Execution |
16:00:57 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
16:00:00 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
15:58:59 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
15:58:21 - 10-Aug-26 |
| Buy* | 18,011 | $0.0976 | Automatic Execution |
15:57:34 - 10-Aug-26 |
| Buy* | 11,090 | $0.0976 | Automatic Execution |
15:57:00 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
15:55:55 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
15:55:03 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
15:54:00 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
15:53:11 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
15:52:21 - 10-Aug-26 |
| Buy* | 29,850 | $0.0976 | Automatic Execution |
15:51:31 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
15:50:49 - 10-Aug-26 |
| Buy* | 1,134 | $0.0976 | Automatic Execution |
15:49:51 - 10-Aug-26 |
| Buy* | 10,104 | $0.0976 | Automatic Execution |
15:49:24 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
15:49:10 - 10-Aug-26 |
| Buy* | 19,900 | $0.0976 | Automatic Execution |
15:48:19 - 10-Aug-26 |