| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $0.095 | Uncrossing Trade |
16:40:41 - 10-Sep-26 |
| Buy* | 13 | $0.10 | SI Trade |
16:29:55 - 10-Sep-26 |
| Buy* | 135 | $0.10 | SI Trade |
16:29:55 - 10-Sep-26 |
| Buy* | 135 | $0.10 | SI Trade |
09:26:29 - 10-Sep-26 |
| Buy* | 216 | $0.10 | SI Trade |
09:26:29 - 10-Sep-26 |
| Buy* | 700,000 | $0.10 | Ordinary |
08:30:39 - 10-Sep-26 |
| Buy* | 700,000 | $0.10 | Ordinary |
08:30:33 - 10-Sep-26 |
| Unknown* | 1,350,000 | $0.10 | Negotiated Trade |
08:23:53 - 10-Sep-26 |
| Buy* | 1,626 | $0.10 | SI Trade |
08:08:03 - 10-Sep-26 |
| Buy* | 50,000 | $0.10 | Automatic Execution |
08:08:03 - 10-Sep-26 |
| Buy* | 52,958 | $0.104 | Suspected BUY Trade |
08:05:08 - 10-Sep-26 |
| Sell* | 246 | $0.095 | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Sell* | 208 | $0.095 | Automatic Execution |
16:25:55 - 09-Sep-26 |
| Sell* | 4,891 | $0.095 | Automatic Execution |
16:20:11 - 09-Sep-26 |
| Sell* | 885 | $0.095 | Automatic Execution |
16:20:11 - 09-Sep-26 |
| Sell* | 408 | $0.095 | Automatic Execution |
16:18:08 - 09-Sep-26 |
| Sell* | 2,384 | $0.0952 | Automatic Execution |
16:18:08 - 09-Sep-26 |
| Sell* | 3,815 | $0.0954 | Automatic Execution |
16:18:08 - 09-Sep-26 |
| Sell* | 403 | $0.0954 | Automatic Execution |
16:18:08 - 09-Sep-26 |
| Sell* | 6,608 | $0.0954 | Automatic Execution |
16:02:26 - 09-Sep-26 |
| Sell* | 4,517 | $0.0954 | Automatic Execution |
16:00:57 - 09-Sep-26 |
| Sell* | 6,535 | $0.0954 | Automatic Execution |
15:59:47 - 09-Sep-26 |
| Sell* | 6,081 | $0.0954 | Automatic Execution |
15:59:24 - 09-Sep-26 |
| Sell* | 4,121 | $0.0954 | Automatic Execution |
15:59:10 - 09-Sep-26 |
| Sell* | 5,711 | $0.0954 | Automatic Execution |
15:57:03 - 09-Sep-26 |
| Sell* | 144 | $0.0954 | Automatic Execution |
15:36:23 - 09-Sep-26 |
| Sell* | 4,593 | $0.0954 | Automatic Execution |
15:31:38 - 09-Sep-26 |
| Buy* | 423 | $0.0962 | SI Trade |
15:10:40 - 09-Sep-26 |
| Sell* | 5,214 | $0.0954 | Automatic Execution |
15:10:40 - 09-Sep-26 |
| Sell* | 20,000 | $0.0954 | Automatic Execution |
15:00:06 - 09-Sep-26 |
| Buy* | 423 | $0.0962 | SI Trade |
14:54:21 - 09-Sep-26 |
| Sell* | 5,390 | $0.0954 | Automatic Execution |
14:54:21 - 09-Sep-26 |
| Sell* | 7,115 | $0.095 | Automatic Execution |
14:37:20 - 09-Sep-26 |
| Unknown* | 0 | $0.095 | SI Trade |
14:29:18 - 09-Sep-26 |
| Sell* | 24,333 | $0.095 | Automatic Execution |
14:29:18 - 09-Sep-26 |
| Sell* | 1,000 | $0.095 | SI Trade |
14:27:46 - 09-Sep-26 |
| Buy* | 704 | $0.096 | SI Trade |
14:27:46 - 09-Sep-26 |
| Buy* | 7,400,000 | $0.096 | Suspected BUY Trade |
14:26:30 - 09-Sep-26 |
| Buy* | 7,450,000 | $0.096 | Suspected BUY Trade |
14:26:20 - 09-Sep-26 |
| Buy* | 14,847,500 | $0.096 | Suspected BUY Trade |
14:25:40 - 09-Sep-26 |
| Sell* | 5,819 | $0.095 | Automatic Execution |
14:24:18 - 09-Sep-26 |
| Buy* | 1,950 | $0.0962 | Automatic Execution |
13:23:59 - 09-Sep-26 |
| Sell* | 3,961 | $0.095 | Automatic Execution |
13:06:06 - 09-Sep-26 |
| Buy* | 1,828 | $0.0962 | SI Trade |
12:56:51 - 09-Sep-26 |
| Buy* | 671 | $0.0962 | SI Trade |
12:56:30 - 09-Sep-26 |
| Buy* | 700,000 | $0.096 | Ordinary |
11:51:09 - 09-Sep-26 |
| Buy* | 700,000 | $0.096 | Ordinary |
11:51:05 - 09-Sep-26 |
| Buy* | 1,000 | $0.096 | SI Trade |
11:50:53 - 09-Sep-26 |
| Buy* | 50 | $0.0974 | SI Trade |
11:50:39 - 09-Sep-26 |
| Buy* | 1,152 | $0.0974 | SI Trade |
11:50:39 - 09-Sep-26 |
| Buy* | 2,647 | $0.0974 | SI Trade |
11:50:35 - 09-Sep-26 |
| Buy* | 19,260 | $0.0974 | Automatic Execution |
11:50:35 - 09-Sep-26 |
| Sell* | 964,499 | $0.096 | Automatic Execution |
11:50:35 - 09-Sep-26 |
| Sell* | 10,000 | $0.096 | Automatic Execution |
11:50:35 - 09-Sep-26 |
| Sell* | 481,873 | $0.096 | Automatic Execution |
11:50:35 - 09-Sep-26 |
| Unknown* | 2,500,000 | $0.096 | Negotiated Trade |
11:50:00 - 09-Sep-26 |
| Unknown* | 2,500,000 | $0.096 | Negotiated Trade |
11:49:55 - 09-Sep-26 |
| Unknown* | 2,500,000 | $0.096 | Negotiated Trade |
11:49:44 - 09-Sep-26 |
| Sell* | 59,688 | $0.096 | Automatic Execution |
11:49:36 - 09-Sep-26 |
| Unknown* | 7,440,312 | $0.096 | Negotiated Trade |
11:49:06 - 09-Sep-26 |
| Sell* | 7,445 | $0.096 | Automatic Execution |
11:40:04 - 09-Sep-26 |
| Buy* | 270 | $0.10 | SI Trade |
11:20:32 - 09-Sep-26 |
| Sell* | 3,873 | $0.096 | Automatic Execution |
10:56:08 - 09-Sep-26 |
| Buy* | 250,000 | $0.10 | Ordinary |
08:26:24 - 09-Sep-26 |
| Buy* | 250,000 | $0.10 | Ordinary |
08:26:21 - 09-Sep-26 |
| Sell* | 78 | $0.096 | SI Trade |
08:24:56 - 09-Sep-26 |
| Buy* | 1,327 | $0.102 | SI Trade |
08:24:56 - 09-Sep-26 |
| Buy* | 368 | $0.102 | SI Trade |
08:24:56 - 09-Sep-26 |
| Sell* | 474,668 | $0.10 | Automatic Execution |
08:24:56 - 09-Sep-26 |
| Buy* | 39,831 | $0.099 | Ordinary |
16:36:38 - 08-Sep-26 |
| Buy* | 5,685 | $0.099 | Suspected BUY Trade |
16:35:21 - 08-Sep-26 |
| Buy* | 60 | $0.099 | SI Trade |
16:19:54 - 08-Sep-26 |
| Buy* | 339 | $0.099 | Automatic Execution |
16:19:54 - 08-Sep-26 |
| Buy* | 23,573 | $0.099 | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Buy* | 10,234 | $0.099 | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Sell* | 182,622 | $0.096 | Automatic Execution |
16:05:59 - 08-Sep-26 |
| Unknown* | 1,817,378 | $0.099 | Negotiated Trade |
16:03:01 - 08-Sep-26 |
| Buy* | 54 | $0.099 | SI Trade |
16:02:46 - 08-Sep-26 |
| Buy* | 1,539 | $0.099 | SI Trade |
16:02:46 - 08-Sep-26 |
| Buy* | 460 | $0.10 | SI Trade |
16:02:26 - 08-Sep-26 |
| Buy* | 2,000 | $0.10 | SI Trade |
16:02:26 - 08-Sep-26 |
| Buy* | 15,485 | $0.10 | Automatic Execution |
16:02:26 - 08-Sep-26 |
| Buy* | 11 | $0.104 | SI Trade |
16:02:26 - 08-Sep-26 |
| Buy* | 1,993 | $0.10 | Automatic Execution |
16:02:26 - 08-Sep-26 |
| Buy* | 22,348 | $0.10 | Automatic Execution |
16:02:26 - 08-Sep-26 |
| Sell* | 1,277,552 | $0.099 | Automatic Execution |
16:02:26 - 08-Sep-26 |
| Sell* | 500,000 | $0.099 | Automatic Execution |
16:02:26 - 08-Sep-26 |
| Unknown* | 5,000,000 | $0.099 | Negotiated Trade |
15:59:33 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | SI Trade |
15:59:28 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | Automatic Execution |
15:59:28 - 08-Sep-26 |
| Sell* | 1,623,614 | $0.099 | Automatic Execution |
15:59:28 - 08-Sep-26 |
| Sell* | 376,386 | $0.099 | Automatic Execution |
15:59:28 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | SI Trade |
15:59:25 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | SI Trade |
15:59:23 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | Automatic Execution |
15:59:23 - 08-Sep-26 |
| Sell* | 15,693 | $0.099 | Automatic Execution |
15:59:23 - 08-Sep-26 |
| Sell* | 107,921 | $0.099 | Automatic Execution |
15:59:23 - 08-Sep-26 |
| Sell* | 2,538,436 | $0.099 | Automatic Execution |
15:59:23 - 08-Sep-26 |
| Sell* | 322,257 | $0.099 | Automatic Execution |
15:59:23 - 08-Sep-26 |
| Unknown* | 1,000,000 | $0.099 | Ordinary |
15:57:26 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | SI Trade |
15:57:20 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | Automatic Execution |
15:57:20 - 08-Sep-26 |
| Sell* | 173,963 | $0.099 | Automatic Execution |
15:57:20 - 08-Sep-26 |
| Sell* | 3,780 | $0.099 | Automatic Execution |
15:57:20 - 08-Sep-26 |
| Sell* | 122,877 | $0.099 | Automatic Execution |
15:57:20 - 08-Sep-26 |
| Sell* | 74,700 | $0.099 | Automatic Execution |
15:57:20 - 08-Sep-26 |
| Sell* | 500,000 | $0.099 | Automatic Execution |
15:57:20 - 08-Sep-26 |
| Sell* | 78,545 | $0.099 | Automatic Execution |
15:57:20 - 08-Sep-26 |
| Buy* | 1,525 | $0.104 | SI Trade |
15:55:41 - 08-Sep-26 |
| Buy* | 946 | $0.104 | SI Trade |
15:55:41 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | Automatic Execution |
15:55:41 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | Automatic Execution |
15:38:06 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | SI Trade |
15:38:05 - 08-Sep-26 |
| Buy* | 11,000 | $0.104 | Automatic Execution |
15:38:05 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | SI Trade |
15:37:45 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | Automatic Execution |
15:37:45 - 08-Sep-26 |
| Buy* | 7,000 | $0.104 | Automatic Execution |
15:37:45 - 08-Sep-26 |
| Buy* | 821 | $0.104 | SI Trade |
15:29:10 - 08-Sep-26 |
| Buy* | 1,500 | $0.104 | SI Trade |
15:29:10 - 08-Sep-26 |
| Buy* | 150 | $0.104 | SI Trade |
15:29:10 - 08-Sep-26 |
| Buy* | 2,472 | $0.104 | Automatic Execution |
15:29:10 - 08-Sep-26 |
| Buy* | 961 | $0.104 | SI Trade |
11:17:50 - 08-Sep-26 |
| Buy* | 861 | $0.104 | SI Trade |
11:17:50 - 08-Sep-26 |
| Buy* | 649 | $0.104 | SI Trade |
11:17:50 - 08-Sep-26 |
| Buy* | 13,502 | $0.104 | Automatic Execution |
11:17:50 - 08-Sep-26 |
| Buy* | 1,437 | $0.104 | SI Trade |
08:28:20 - 08-Sep-26 |
| Buy* | 1,034 | $0.104 | SI Trade |
08:28:20 - 08-Sep-26 |
| Buy* | 64 | $0.104 | SI Trade |
08:05:14 - 08-Sep-26 |
| Buy* | 2,380 | $0.104 | SI Trade |
08:05:14 - 08-Sep-26 |
| Buy* | 15,339 | $0.104 | Suspected BUY Trade |
08:05:14 - 08-Sep-26 |
| Sell* | 245 | $0.10 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 522 | $0.1035 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 1,421 | $0.1035 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 454 | $0.1035 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 280 | $0.1035 | SI Trade |
08:00:00 - 08-Sep-26 |
| Sell* | 41,664 | $0.099 | Uncrossing Trade |
16:40:13 - 07-Sep-26 |
| Buy* | 1,166 | $0.104 | SI Trade |
15:17:30 - 07-Sep-26 |
| Buy* | 25,000 | $0.105 | Automatic Execution |
14:51:08 - 07-Sep-26 |
| Buy* | 901,722 | $0.104 | Automatic Execution |
13:56:37 - 07-Sep-26 |
| Sell* | 470,960 | $0.104 | Automatic Execution |
13:56:37 - 07-Sep-26 |
| Buy* | 483,125 | $0.104 | Automatic Execution |
13:47:53 - 07-Sep-26 |
| Sell* | 470,960 | $0.104 | Automatic Execution |
13:47:53 - 07-Sep-26 |
| Sell* | 470,960 | $0.104 | Automatic Execution |
13:45:28 - 07-Sep-26 |
| Buy* | 28,023 | $0.104 | Automatic Execution |
13:44:32 - 07-Sep-26 |
| Sell* | 470,960 | $0.104 | Automatic Execution |
13:44:32 - 07-Sep-26 |
| Sell* | 470,960 | $0.104 | Automatic Execution |
13:44:19 - 07-Sep-26 |
| Sell* | 470,960 | $0.104 | Automatic Execution |
13:33:55 - 07-Sep-26 |
| Sell* | 470,960 | $0.104 | Automatic Execution |
13:33:25 - 07-Sep-26 |
| Buy* | 2,307 | $0.105 | Automatic Execution |
13:19:06 - 07-Sep-26 |
| Buy* | 100,000 | $0.105 | Automatic Execution |
13:12:06 - 07-Sep-26 |
| Buy* | 1,243 | $0.105 | SI Trade |
11:45:07 - 07-Sep-26 |
| Buy* | 50,000 | $0.105 | Automatic Execution |
11:45:07 - 07-Sep-26 |
| Buy* | 2,332 | $0.105 | SI Trade |
11:44:50 - 07-Sep-26 |
| Buy* | 10,000 | $0.105 | Automatic Execution |
11:44:50 - 07-Sep-26 |
| Buy* | 23 | $0.105 | SI Trade |
11:44:50 - 07-Sep-26 |
| Buy* | 11 | $0.105 | SI Trade |
11:44:50 - 07-Sep-26 |
| Buy* | 41 | $0.105 | SI Trade |
11:44:50 - 07-Sep-26 |
| Buy* | 64 | $0.105 | SI Trade |
11:12:05 - 07-Sep-26 |
| Buy* | 286 | $0.105 | SI Trade |
11:12:05 - 07-Sep-26 |
| Sell* | 350 | $0.102 | SI Trade |
11:11:58 - 07-Sep-26 |
| Buy* | 209 | $0.105 | SI Trade |
11:11:58 - 07-Sep-26 |
| Sell* | 50 | $0.102 | SI Trade |
11:11:58 - 07-Sep-26 |
| Buy* | 83 | $0.105 | SI Trade |
11:11:58 - 07-Sep-26 |
| Buy* | 25,000 | $0.105 | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Buy* | 5,391 | $0.105 | Suspected BUY Trade |
16:35:20 - 04-Sep-26 |
| Buy* | 128 | $0.105 | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 61 | $0.105 | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 256 | $0.105 | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 134 | $0.105 | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 160 | $0.105 | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 1,284 | $0.105 | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 11 | $0.105 | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 20 | $0.105 | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 2,300 | $0.105 | Automatic Execution |
14:36:09 - 04-Sep-26 |
| Unknown* | 0 | $0.099 | SI Trade |
14:26:21 - 04-Sep-26 |
| Buy* | 509 | $0.105 | SI Trade |
14:26:21 - 04-Sep-26 |
| Unknown* | 0 | $0.105 | SI Trade |
14:26:21 - 04-Sep-26 |
| Buy* | 20,202 | $0.105 | Automatic Execution |
14:26:21 - 04-Sep-26 |
| Unknown* | 12,956 | $0.104417 | Currency Conversion Negotiated Trade |
11:19:19 - 04-Sep-26 |
| Sell* | 17,521 | $0.099 | Automatic Execution |
09:41:08 - 04-Sep-26 |
| Buy* | 901 | $0.105 | SI Trade |
16:29:55 - 03-Sep-26 |
| Buy* | 737 | $0.105 | SI Trade |
16:29:55 - 03-Sep-26 |
| Buy* | 182 | $0.105 | SI Trade |
16:29:55 - 03-Sep-26 |
| Buy* | 181 | $0.105 | SI Trade |
16:14:17 - 03-Sep-26 |
| Buy* | 2,148 | $0.105 | SI Trade |
16:14:17 - 03-Sep-26 |
| Buy* | 14 | $0.105 | SI Trade |
16:05:37 - 03-Sep-26 |
| Buy* | 1,851 | $0.105 | SI Trade |
16:05:37 - 03-Sep-26 |
| Buy* | 229 | $0.105 | SI Trade |
16:05:37 - 03-Sep-26 |
| Buy* | 128 | $0.105 | SI Trade |
16:05:37 - 03-Sep-26 |
| Buy* | 1,070 | $0.11 | SI Trade |
14:48:09 - 03-Sep-26 |
| Buy* | 367 | $0.11 | SI Trade |
14:48:09 - 03-Sep-26 |
| Buy* | 20,606 | $0.11 | Automatic Execution |
14:48:09 - 03-Sep-26 |
| Buy* | 4,317 | $0.11 | Automatic Execution |
14:48:09 - 03-Sep-26 |
| Buy* | 750 | $0.11 | SI Trade |
09:11:53 - 03-Sep-26 |
| Sell* | 12 | $0.099 | SI Trade |
08:06:18 - 03-Sep-26 |
| Sell* | 229 | $0.099 | SI Trade |
08:06:18 - 03-Sep-26 |
| Buy* | 526 | $0.11 | SI Trade |
08:06:18 - 03-Sep-26 |
| Buy* | 29 | $0.11 | SI Trade |
08:05:45 - 03-Sep-26 |
| Sell* | 4,488 | $0.099 | SI Trade |
08:05:45 - 03-Sep-26 |
| Sell* | 1,200 | $0.099 | SI Trade |
08:05:45 - 03-Sep-26 |