| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $0.11 | Suspected BUY Trade |
16:45:40 - 22-May-26 |
| Buy* | 45,314 | $0.0954 | Automatic Execution |
16:18:24 - 22-May-26 |
| Buy* | 96 | $0.0954 | SI Trade |
16:18:19 - 22-May-26 |
| Sell* | 14,198 | $0.0954 | Automatic Execution |
16:15:21 - 22-May-26 |
| Buy* | 50 | $0.11 | SI Trade |
16:15:09 - 22-May-26 |
| Buy* | 206 | $0.11 | SI Trade |
16:15:09 - 22-May-26 |
| Buy* | 200 | $0.11 | SI Trade |
15:25:11 - 22-May-26 |
| Sell* | 6,500 | $0.10 | Automatic Execution |
15:25:11 - 22-May-26 |
| Sell* | 6,500 | $0.10 | Automatic Execution |
15:25:11 - 22-May-26 |
| Sell* | 50,000 | $0.10 | Automatic Execution |
15:25:11 - 22-May-26 |
| Buy* | 471 | $0.11 | SI Trade |
14:36:37 - 22-May-26 |
| Buy* | 748 | $0.11 | SI Trade |
11:24:17 - 22-May-26 |
| Buy* | 6,000 | $0.11 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 132 | $0.11 | SI Trade |
09:07:48 - 22-May-26 |
| Buy* | 1,320 | $0.11 | SI Trade |
09:07:48 - 22-May-26 |
| Buy* | 12 | $0.11 | SI Trade |
08:54:13 - 22-May-26 |
| Buy* | 2,335 | $0.11 | SI Trade |
08:54:13 - 22-May-26 |
| Buy* | 152 | $0.11 | SI Trade |
08:54:13 - 22-May-26 |
| Buy* | 600 | $0.11 | Automatic Execution |
08:46:13 - 22-May-26 |
| Buy* | 20,876 | $0.11 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Sell* | 1,021 | $0.091 | SI Trade |
16:11:07 - 21-May-26 |
| Buy* | 700 | $0.11 | Automatic Execution |
15:39:30 - 21-May-26 |
| Buy* | 50 | $0.11 | SI Trade |
15:33:35 - 21-May-26 |
| Unknown* | 1,178 | $0.109997 | Currency Conversion Negotiated Trade |
15:02:04 - 21-May-26 |
| Sell* | 2,233 | $0.091 | SI Trade |
14:39:39 - 21-May-26 |
| Buy* | 6,000 | $0.11 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 570 | $0.11 | SI Trade |
11:41:07 - 21-May-26 |
| Buy* | 2,120 | $0.11 | SI Trade |
11:40:19 - 21-May-26 |
| Sell* | 436 | $0.091 | SI Trade |
11:26:20 - 21-May-26 |
| Buy* | 244 | $0.11 | SI Trade |
10:26:05 - 21-May-26 |
| Buy* | 12 | $0.11 | SI Trade |
10:15:35 - 21-May-26 |
| Buy* | 24 | $0.11 | SI Trade |
10:15:35 - 21-May-26 |
| Buy* | 12 | $0.11 | SI Trade |
10:15:35 - 21-May-26 |
| Buy* | 12 | $0.11 | SI Trade |
10:15:35 - 21-May-26 |
| Buy* | 77 | $0.11 | SI Trade |
10:15:35 - 21-May-26 |
| Buy* | 365 | $0.11 | SI Trade |
10:10:58 - 21-May-26 |
| Buy* | 128 | $0.11 | SI Trade |
10:10:58 - 21-May-26 |
| Buy* | 32 | $0.11 | SI Trade |
10:10:58 - 21-May-26 |
| Buy* | 118 | $0.11 | SI Trade |
10:10:58 - 21-May-26 |
| Buy* | 97 | $0.11 | SI Trade |
10:10:58 - 21-May-26 |
| Sell* | 61 | $0.091 | SI Trade |
10:10:58 - 21-May-26 |
| Buy* | 244 | $0.11 | SI Trade |
10:10:58 - 21-May-26 |
| Buy* | 250 | $0.11 | Automatic Execution |
10:10:58 - 21-May-26 |
| Buy* | 856 | $0.1096 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 56,555 | $0.109 | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Unknown* | 3,142,324 | $0.10 | Negotiated Trade |
12:51:02 - 20-May-26 |
| Unknown* | 3,142,324 | $0.10 | Negotiated Trade |
12:51:02 - 20-May-26 |
| Unknown* | 500,000 | $0.10 | Ordinary |
12:43:21 - 20-May-26 |
| Unknown* | 500,000 | $0.10 | Ordinary |
12:43:16 - 20-May-26 |
| Buy* | 6,000 | $0.109 | Automatic Execution |
12:25:11 - 20-May-26 |
| Unknown* | 1,000,000 | $0.10 | Ordinary |
12:06:33 - 20-May-26 |
| Unknown* | -1,000,000 | $0.10 | Ordinary Correction |
12:06:33 - 20-May-26 |
| Unknown* | 1,000,000 | $0.10 | Ordinary |
12:06:33 - 20-May-26 |
| Buy* | 1,000,000 | $0.10 | Suspected BUY Trade |
12:06:26 - 20-May-26 |
| Buy* | 1,000,000 | $0.10 | Suspected BUY Trade |
12:06:26 - 20-May-26 |
| Unknown* | 2,000,000 | $0.10 | Negotiated Trade |
12:06:15 - 20-May-26 |
| Unknown* | 1,000,000 | $0.10 | Ordinary |
12:06:11 - 20-May-26 |
| Unknown* | 1,000,000 | $0.10 | Ordinary |
11:34:40 - 20-May-26 |
| Unknown* | 1,000,000 | $0.10 | Ordinary |
11:34:37 - 20-May-26 |
| Buy* | 7,189 | $0.109 | Suspected BUY Trade |
16:40:40 - 19-May-26 |
| Buy* | 20 | $0.109 | SI Trade |
16:07:16 - 19-May-26 |
| Unknown* | 4,068,001 | $0.10 | Negotiated Trade |
15:47:56 - 19-May-26 |
| Unknown* | 4,068,001 | $0.10 | Negotiated Trade |
15:47:56 - 19-May-26 |
| Unknown* | 4,085,415 | $0.10 | Negotiated Trade |
15:47:48 - 19-May-26 |
| Unknown* | -4 | $0.10 | Ordinary Correction |
15:47:34 - 19-May-26 |
| Unknown* | 4 | $0.10 | Ordinary |
15:47:34 - 19-May-26 |
| Unknown* | 4,068,001 | $0.10 | Negotiated Trade |
15:47:34 - 19-May-26 |
| Buy* | 1,104 | $0.105 | SI Trade |
14:48:26 - 19-May-26 |
| Sell* | 39,634 | $0.10 | Automatic Execution |
14:48:25 - 19-May-26 |
| Sell* | 5,000 | $0.10 | Automatic Execution |
14:48:25 - 19-May-26 |
| Sell* | 4,500 | $0.10 | Automatic Execution |
14:48:25 - 19-May-26 |
| Sell* | 188,420 | $0.10 | Automatic Execution |
14:48:25 - 19-May-26 |
| Buy* | 645 | $0.1049 | Ordinary |
12:45:32 - 19-May-26 |
| Sell* | 100 | $0.10 | SI Trade |
12:18:07 - 19-May-26 |
| Buy* | 6,000 | $0.105 | Automatic Execution |
11:28:06 - 19-May-26 |
| Buy* | 230 | $0.105 | SI Trade |
11:16:26 - 19-May-26 |
| Buy* | 11,414 | $0.105 | Automatic Execution |
11:16:26 - 19-May-26 |
| Unknown* | 2,119,677 | $0.105 | Negotiated Trade |
11:09:03 - 19-May-26 |
| Buy* | 1,769 | $0.105 | SI Trade |
11:08:51 - 19-May-26 |
| Sell* | 100,000 | $0.105 | Automatic Execution |
11:08:51 - 19-May-26 |
| Sell* | 2,000,000 | $0.105 | Automatic Execution |
11:08:05 - 19-May-26 |
| Unknown* | 6,145 | $0.109163 | Currency Conversion Negotiated Trade |
10:00:32 - 19-May-26 |
| Buy* | 14 | $0.109 | SI Trade |
08:37:27 - 19-May-26 |
| Buy* | 12 | $0.109 | SI Trade |
08:37:27 - 19-May-26 |
| Buy* | 104 | $0.109 | SI Trade |
08:37:27 - 19-May-26 |
| Buy* | 200 | $0.109 | SI Trade |
08:37:27 - 19-May-26 |
| Buy* | 48,826 | $0.109 | Automatic Execution |
08:37:27 - 19-May-26 |
| Buy* | 43 | $0.109 | SI Trade |
08:37:06 - 19-May-26 |
| Buy* | 50 | $0.109 | SI Trade |
08:37:06 - 19-May-26 |
| Buy* | 6,334 | $0.105 | Suspected BUY Trade |
16:40:32 - 18-May-26 |
| Buy* | 522,660 | $0.11 | Suspected BUY Trade |
16:25:09 - 18-May-26 |
| Buy* | 320 | $0.11 | SI Trade |
15:21:44 - 18-May-26 |
| Buy* | 100 | $0.11 | SI Trade |
15:21:44 - 18-May-26 |
| Buy* | 315 | $0.11 | SI Trade |
15:05:45 - 18-May-26 |
| Sell* | 1,580 | $0.10 | Automatic Execution |
15:05:45 - 18-May-26 |
| Buy* | 1,041 | $0.1225 | SI Trade |
14:34:12 - 18-May-26 |
| Buy* | 3,167 | $0.1115 | Automatic Execution |
14:34:12 - 18-May-26 |
| Buy* | 1,226 | $0.114 | SI Trade |
13:39:48 - 18-May-26 |
| Sell* | 122 | $0.11 | SI Trade |
13:39:48 - 18-May-26 |
| Buy* | 1,871 | $0.114 | Automatic Execution |
13:39:48 - 18-May-26 |
| Buy* | 6,000 | $0.114 | Automatic Execution |
13:39:48 - 18-May-26 |
| Sell* | 260 | $0.11 | SI Trade |
12:21:40 - 18-May-26 |
| Buy* | 400 | $0.114 | SI Trade |
12:21:40 - 18-May-26 |
| Buy* | 1,013,608 | $0.113 | Suspected BUY Trade |
11:58:19 - 18-May-26 |
| Buy* | 13 | $0.114 | SI Trade |
11:24:36 - 18-May-26 |
| Buy* | 68 | $0.114 | SI Trade |
11:24:36 - 18-May-26 |
| Buy* | 16 | $0.114 | SI Trade |
11:24:36 - 18-May-26 |
| Buy* | 527 | $0.114 | SI Trade |
11:24:36 - 18-May-26 |
| Buy* | 57 | $0.114 | SI Trade |
11:01:23 - 18-May-26 |
| Buy* | 509 | $0.114 | SI Trade |
11:01:23 - 18-May-26 |
| Buy* | 1,069 | $0.114 | SI Trade |
11:01:23 - 18-May-26 |
| Buy* | 234 | $0.114 | SI Trade |
11:01:23 - 18-May-26 |
| Buy* | 1,871 | $0.114 | Automatic Execution |
11:01:23 - 18-May-26 |
| Buy* | 104 | $0.114 | SI Trade |
10:12:21 - 18-May-26 |
| Buy* | 525 | $0.114 | SI Trade |
10:12:21 - 18-May-26 |
| Buy* | 45 | $0.114 | SI Trade |
10:12:21 - 18-May-26 |
| Buy* | 1,195 | $0.114 | SI Trade |
10:12:21 - 18-May-26 |
| Buy* | 1,871 | $0.114 | Automatic Execution |
10:12:21 - 18-May-26 |
| Buy* | 749 | $0.114 | SI Trade |
10:12:15 - 18-May-26 |
| Buy* | 109 | $0.114 | SI Trade |
10:12:15 - 18-May-26 |
| Buy* | 11 | $0.114 | SI Trade |
10:12:15 - 18-May-26 |
| Buy* | 1,000 | $0.114 | SI Trade |
10:12:15 - 18-May-26 |
| Buy* | 1,871 | $0.114 | Automatic Execution |
10:12:15 - 18-May-26 |
| Buy* | 422 | $0.114 | SI Trade |
09:10:11 - 18-May-26 |
| Buy* | 243 | $0.114 | SI Trade |
09:10:11 - 18-May-26 |
| Buy* | 1,871 | $0.114 | Automatic Execution |
09:10:11 - 18-May-26 |
| Buy* | 1,204 | $0.114 | SI Trade |
09:10:11 - 18-May-26 |
| Buy* | 1,871 | $0.114 | Automatic Execution |
08:57:10 - 18-May-26 |
| Buy* | 70 | $0.114 | SI Trade |
08:05:42 - 18-May-26 |
| Sell* | 70 | $0.10 | SI Trade |
08:05:42 - 18-May-26 |
| Buy* | 385 | $0.114 | SI Trade |
08:05:42 - 18-May-26 |
| Buy* | 17 | $0.114 | SI Trade |
08:05:42 - 18-May-26 |
| Sell* | 10,000 | $0.10 | Uncrossing Trade |
08:05:42 - 18-May-26 |
| Buy* | 14,439 | $0.114 | Suspected BUY Trade |
16:45:36 - 15-May-26 |
| Unknown* | 5,269 | $0.114229 | Currency Conversion Negotiated Trade |
16:19:29 - 15-May-26 |
| Buy* | 217 | $0.114 | SI Trade |
15:30:13 - 15-May-26 |
| Sell* | 150,000 | $0.103 | Automatic Execution |
15:30:13 - 15-May-26 |
| Buy* | 2 | $0.1075 | SI Trade |
15:25:53 - 15-May-26 |
| Buy* | 175 | $0.114 | SI Trade |
15:25:53 - 15-May-26 |
| Buy* | 497 | $0.114 | SI Trade |
15:25:53 - 15-May-26 |
| Unknown* | 95,000 | $0.1005 | Ordinary |
14:58:42 - 15-May-26 |
| Sell* | 5,677 | $0.105 | Automatic Execution |
14:58:42 - 15-May-26 |
| Sell* | 135,192 | $0.105 | Automatic Execution |
14:58:42 - 15-May-26 |
| Sell* | 14,808 | $0.105 | Automatic Execution |
14:58:42 - 15-May-26 |
| Sell* | 159,377 | $0.105 | Automatic Execution |
14:58:42 - 15-May-26 |
| Buy* | 10,000 | $0.11 | Automatic Execution |
14:00:23 - 15-May-26 |
| Buy* | 4,993 | $0.11 | Automatic Execution |
14:00:23 - 15-May-26 |
| Buy* | 825,349 | $0.11 | Automatic Execution |
14:00:23 - 15-May-26 |
| Buy* | 174,651 | $0.11 | Automatic Execution |
14:00:23 - 15-May-26 |
| Buy* | 25 | $0.11 | SI Trade |
13:54:59 - 15-May-26 |
| Buy* | 1,711 | $0.11 | SI Trade |
13:35:14 - 15-May-26 |
| Buy* | 6,000 | $0.11 | Automatic Execution |
13:31:39 - 15-May-26 |
| Buy* | 1,939 | $0.11 | SI Trade |
13:31:38 - 15-May-26 |
| Buy* | 121 | $0.11 | SI Trade |
13:31:30 - 15-May-26 |
| Buy* | 468 | $0.11 | SI Trade |
13:31:30 - 15-May-26 |
| Buy* | 1,349 | $0.11 | SI Trade |
13:31:30 - 15-May-26 |
| Buy* | 394 | $0.11 | SI Trade |
12:47:38 - 15-May-26 |
| Buy* | 1,531 | $0.11 | SI Trade |
12:47:38 - 15-May-26 |
| Buy* | 12 | $0.11 | SI Trade |
12:47:38 - 15-May-26 |
| Buy* | 6,000 | $0.11 | Automatic Execution |
12:47:38 - 15-May-26 |
| Buy* | 256 | $0.11 | SI Trade |
11:26:57 - 15-May-26 |
| Buy* | 1,614 | $0.11 | SI Trade |
11:26:57 - 15-May-26 |
| Buy* | 783 | $0.114 | SI Trade |
10:52:55 - 15-May-26 |
| Buy* | 11 | $0.114 | SI Trade |
09:08:29 - 15-May-26 |
| Buy* | 515 | $0.114 | SI Trade |
09:08:29 - 15-May-26 |
| Buy* | 560 | $0.114 | SI Trade |
09:08:29 - 15-May-26 |
| Buy* | 54,961 | $0.114 | Automatic Execution |
09:08:28 - 15-May-26 |
| Buy* | 71 | $0.114 | SI Trade |
09:08:15 - 15-May-26 |
| Buy* | 140 | $0.114 | SI Trade |
09:08:15 - 15-May-26 |
| Buy* | 58 | $0.114 | SI Trade |
09:08:15 - 15-May-26 |
| Buy* | 1,170 | $0.114 | SI Trade |
09:08:15 - 15-May-26 |
| Buy* | 61 | $0.114 | SI Trade |
09:08:15 - 15-May-26 |
| Buy* | 146 | $0.114 | SI Trade |
09:08:15 - 15-May-26 |
| Buy* | 23 | $0.114 | SI Trade |
09:08:15 - 15-May-26 |
| Sell* | 111 | $0.105 | SI Trade |
09:08:15 - 15-May-26 |
| Buy* | 197 | $0.114 | SI Trade |
09:08:15 - 15-May-26 |
| Sell* | 199,256 | $0.105 | Automatic Execution |
09:08:15 - 15-May-26 |
| Buy* | 54,736 | $0.114 | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Buy* | 500 | $0.114 | SI Trade |
16:22:58 - 14-May-26 |
| Buy* | 500 | $0.114 | SI Trade |
16:22:58 - 14-May-26 |
| Buy* | 404 | $0.114 | SI Trade |
14:50:36 - 14-May-26 |
| Buy* | 500 | $0.114 | SI Trade |
14:50:31 - 14-May-26 |
| Buy* | 2,366 | $0.114 | SI Trade |
14:50:31 - 14-May-26 |
| Buy* | 77 | $0.114 | SI Trade |
14:50:31 - 14-May-26 |
| Buy* | 25 | $0.114 | SI Trade |
14:50:31 - 14-May-26 |
| Buy* | 192 | $0.114 | SI Trade |
14:50:31 - 14-May-26 |
| Buy* | 400 | $0.114 | Automatic Execution |
14:33:04 - 14-May-26 |
| Buy* | 158 | $0.114 | SI Trade |
12:57:53 - 14-May-26 |
| Buy* | 28,000 | $0.114 | Automatic Execution |
12:57:53 - 14-May-26 |
| Buy* | 3,003 | $0.114 | SI Trade |
12:44:18 - 14-May-26 |
| Buy* | 312 | $0.114 | SI Trade |
12:29:18 - 14-May-26 |
| Buy* | 596 | $0.114 | SI Trade |
12:29:18 - 14-May-26 |
| Buy* | 909 | $0.114 | SI Trade |
11:57:03 - 14-May-26 |
| Buy* | 510 | $0.114 | SI Trade |
11:42:45 - 14-May-26 |
| Buy* | 592 | $0.114 | SI Trade |
11:42:45 - 14-May-26 |
| Sell* | 193 | $0.1005 | SI Trade |
11:42:45 - 14-May-26 |
| Buy* | 768 | $0.114 | SI Trade |
09:35:04 - 14-May-26 |
| Buy* | 140 | $0.114 | SI Trade |
09:35:04 - 14-May-26 |
| Buy* | 909 | $0.114 | Automatic Execution |
09:35:04 - 14-May-26 |
| Sell* | 15,000 | $0.1005 | Automatic Execution |
09:35:04 - 14-May-26 |