| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,344 | $0.090761 | Currency Conversion Negotiated Trade |
13:07:47 - 22-Oct-26 |
| Buy* | 1,275 | $0.092 | Automatic Execution |
13:05:55 - 22-Oct-26 |
| Buy* | 4,000 | $0.092 | Automatic Execution |
10:28:21 - 22-Oct-26 |
| Buy* | 20,000 | $0.092 | Automatic Execution |
08:21:56 - 22-Oct-26 |
| Buy* | 7,066 | $0.092 | Suspected BUY Trade |
16:35:10 - 21-Oct-26 |
| Buy* | 396 | $0.092 | Automatic Execution |
16:27:25 - 21-Oct-26 |
| Buy* | 121 | $0.092 | SI Trade |
15:49:50 - 21-Oct-26 |
| Buy* | 1,628 | $0.092 | SI Trade |
15:49:50 - 21-Oct-26 |
| Buy* | 121 | $0.092 | SI Trade |
15:49:50 - 21-Oct-26 |
| Buy* | 200 | $0.092 | SI Trade |
15:49:50 - 21-Oct-26 |
| Buy* | 50 | $0.092 | SI Trade |
15:49:50 - 21-Oct-26 |
| Buy* | 3,280 | $0.092 | SI Trade |
15:37:59 - 21-Oct-26 |
| Buy* | 186 | $0.092 | SI Trade |
15:37:59 - 21-Oct-26 |
| Buy* | 34 | $0.092 | SI Trade |
15:37:59 - 21-Oct-26 |
| Buy* | 219 | $0.092 | SI Trade |
15:37:59 - 21-Oct-26 |
| Buy* | 72 | $0.092 | SI Trade |
15:37:59 - 21-Oct-26 |
| Sell* | 162 | $0.0904 | SI Trade |
15:37:59 - 21-Oct-26 |
| Buy* | 104 | $0.092 | SI Trade |
15:37:59 - 21-Oct-26 |
| Buy* | 232 | $0.092 | SI Trade |
15:37:59 - 21-Oct-26 |
| Buy* | 24 | $0.092 | SI Trade |
15:37:59 - 21-Oct-26 |
| Sell* | 2,363,845 | $0.0905 | Negotiated Trade |
14:39:54 - 21-Oct-26 |
| Sell* | 2,363,845 | $0.0905 | Negotiated Trade |
14:39:45 - 21-Oct-26 |
| Unknown* | 13,306,387 | $0.0913 | Negotiated Trade |
14:39:45 - 21-Oct-26 |
| Buy* | 10,942,542 | $0.0915 | Suspected BUY Trade |
14:27:41 - 21-Oct-26 |
| Buy* | 10,942,542 | $0.0915 | Suspected BUY Trade |
14:27:29 - 21-Oct-26 |
| Buy* | 1,588 | $0.0924 | Automatic Execution |
12:54:03 - 21-Oct-26 |
| Buy* | 65 | $0.0924 | Automatic Execution |
10:42:31 - 21-Oct-26 |
| Buy* | 10,027 | $0.093 | Suspected BUY Trade |
16:35:25 - 20-Oct-26 |
| Unknown* | 40,000 | $0.093 | OTC Trade |
15:33:58 - 20-Oct-26 |
| Buy* | 724 | $0.093 | SI Trade |
15:33:58 - 20-Oct-26 |
| Buy* | 40,000 | $0.093 | Automatic Execution |
15:33:58 - 20-Oct-26 |
| Buy* | 70,920 | $0.093 | Automatic Execution |
15:11:16 - 20-Oct-26 |
| Buy* | 638 | $0.093 | SI Trade |
15:07:22 - 20-Oct-26 |
| Buy* | 100 | $0.093 | SI Trade |
15:07:22 - 20-Oct-26 |
| Buy* | 250 | $0.093 | SI Trade |
15:07:22 - 20-Oct-26 |
| Buy* | 1,123 | $0.093 | SI Trade |
15:07:22 - 20-Oct-26 |
| Sell* | 57,373 | $0.093 | Automatic Execution |
15:07:21 - 20-Oct-26 |
| Buy* | 3,254 | $0.094 | SI Trade |
15:07:11 - 20-Oct-26 |
| Buy* | 85 | $0.094 | SI Trade |
15:07:11 - 20-Oct-26 |
| Buy* | 14 | $0.094 | SI Trade |
15:07:11 - 20-Oct-26 |
| Buy* | 119 | $0.094 | SI Trade |
15:07:11 - 20-Oct-26 |
| Buy* | 3,136 | $0.094 | SI Trade |
15:07:11 - 20-Oct-26 |
| Buy* | 23 | $0.094 | SI Trade |
15:07:11 - 20-Oct-26 |
| Buy* | 2,164 | $0.094 | Automatic Execution |
15:07:11 - 20-Oct-26 |
| Buy* | 3,746 | $0.0968 | SI Trade |
14:55:08 - 20-Oct-26 |
| Buy* | 56 | $0.097 | SI Trade |
08:09:01 - 20-Oct-26 |
| Buy* | 28 | $0.097 | SI Trade |
16:29:55 - 19-Oct-26 |
| Sell* | 149 | $0.093 | SI Trade |
16:29:55 - 19-Oct-26 |
| Buy* | 342 | $0.097 | SI Trade |
16:29:55 - 19-Oct-26 |
| Buy* | 137 | $0.097 | SI Trade |
15:17:04 - 19-Oct-26 |
| Buy* | 506 | $0.097 | SI Trade |
15:17:04 - 19-Oct-26 |
| Buy* | 686 | $0.097 | SI Trade |
08:03:04 - 19-Oct-26 |
| Buy* | 137 | $0.097 | SI Trade |
08:03:04 - 19-Oct-26 |
| Buy* | 58 | $0.097 | SI Trade |
08:03:04 - 19-Oct-26 |
| Buy* | 24 | $0.097 | SI Trade |
08:03:04 - 19-Oct-26 |
| Buy* | 92 | $0.097 | SI Trade |
08:03:04 - 19-Oct-26 |
| Sell* | 3,158 | $0.093 | Uncrossing Trade |
16:35:09 - 16-Oct-26 |
| Buy* | 1,439 | $0.097 | Automatic Execution |
16:29:44 - 16-Oct-26 |
| Buy* | 20,000 | $0.097 | Automatic Execution |
16:23:57 - 16-Oct-26 |
| Buy* | 13 | $0.097 | SI Trade |
15:05:54 - 16-Oct-26 |
| Buy* | 917 | $0.097 | Automatic Execution |
09:18:24 - 16-Oct-26 |
| Buy* | 171 | $0.097 | SI Trade |
08:48:55 - 16-Oct-26 |
| Buy* | 16 | $0.097 | SI Trade |
08:48:55 - 16-Oct-26 |
| Buy* | 382,208 | $0.096 | Ordinary |
16:36:33 - 15-Oct-26 |
| Buy* | 33,201 | $0.097 | Suspected BUY Trade |
16:35:17 - 15-Oct-26 |
| Buy* | 1,480 | $0.097 | Automatic Execution |
16:03:41 - 15-Oct-26 |
| Sell* | 120 | $0.094 | SI Trade |
15:34:09 - 15-Oct-26 |
| Sell* | 16 | $0.094 | SI Trade |
15:34:09 - 15-Oct-26 |
| Sell* | 14 | $0.094 | SI Trade |
15:34:09 - 15-Oct-26 |
| Buy* | 310,000 | $0.096 | Ordinary |
14:23:04 - 15-Oct-26 |
| Buy* | 400 | $0.097 | SI Trade |
09:02:00 - 15-Oct-26 |
| Buy* | 408 | $0.097 | SI Trade |
09:02:00 - 15-Oct-26 |
| Buy* | 176 | $0.097 | SI Trade |
09:02:00 - 15-Oct-26 |
| Buy* | 230 | $0.097 | SI Trade |
08:57:08 - 15-Oct-26 |
| Buy* | 1,186 | $0.097 | SI Trade |
08:57:08 - 15-Oct-26 |
| Buy* | 80,000 | $0.097 | Automatic Execution |
08:57:08 - 15-Oct-26 |
| Buy* | 577 | $0.097 | SI Trade |
08:17:56 - 15-Oct-26 |
| Buy* | 337 | $0.098 | SI Trade |
08:05:09 - 15-Oct-26 |
| Buy* | 16 | $0.098 | SI Trade |
08:05:09 - 15-Oct-26 |
| Sell* | 6,500 | $0.09 | Uncrossing Trade |
08:05:09 - 15-Oct-26 |
| Buy* | 17,214 | $0.097 | Suspected BUY Trade |
16:35:22 - 14-Oct-26 |
| Buy* | 120 | $0.097 | Automatic Execution |
16:29:22 - 14-Oct-26 |
| Buy* | 95 | $0.097 | SI Trade |
16:26:00 - 14-Oct-26 |
| Buy* | 91 | $0.097 | SI Trade |
16:26:00 - 14-Oct-26 |
| Buy* | 17 | $0.097 | SI Trade |
16:26:00 - 14-Oct-26 |
| Buy* | 1,335 | $0.097 | Automatic Execution |
16:26:00 - 14-Oct-26 |
| Buy* | 1,001 | $0.097 | Automatic Execution |
16:26:00 - 14-Oct-26 |
| Sell* | 2,614 | $0.09 | SI Trade |
14:42:13 - 14-Oct-26 |
| Buy* | 27 | $0.097 | SI Trade |
14:42:13 - 14-Oct-26 |
| Buy* | 6,808 | $0.097 | SI Trade |
14:42:13 - 14-Oct-26 |
| Buy* | 1 | $0.097 | Automatic Execution |
14:42:13 - 14-Oct-26 |
| Buy* | 34 | $0.097 | SI Trade |
14:42:13 - 14-Oct-26 |
| Buy* | 1 | $0.097 | Automatic Execution |
09:16:20 - 14-Oct-26 |
| Sell* | 2,236 | $0.09 | SI Trade |
08:42:12 - 14-Oct-26 |
| Buy* | 55 | $0.097 | SI Trade |
08:42:12 - 14-Oct-26 |
| Buy* | 500 | $0.097 | SI Trade |
08:42:12 - 14-Oct-26 |
| Buy* | 20,353 | $0.098 | Ordinary |
08:00:12 - 14-Oct-26 |
| Buy* | 17,208 | $0.098 | Suspected BUY Trade |
16:40:47 - 13-Oct-26 |
| Sell* | 32,759 | $0.093 | Automatic Execution |
15:17:10 - 13-Oct-26 |
| Buy* | 55,000 | $0.098 | Automatic Execution |
12:23:33 - 13-Oct-26 |
| Sell* | 300 | $0.093 | SI Trade |
08:05:16 - 13-Oct-26 |
| Buy* | 134 | $0.098 | SI Trade |
08:05:16 - 13-Oct-26 |
| Buy* | 20 | $0.098 | SI Trade |
08:05:16 - 13-Oct-26 |
| Sell* | 7,347 | $0.093 | Uncrossing Trade |
16:35:26 - 12-Oct-26 |
| Buy* | 95 | $0.098 | Ordinary |
13:51:50 - 12-Oct-26 |
| Unknown* | 149 | $0.097313 | Currency Conversion Negotiated Trade |
12:42:44 - 12-Oct-26 |
| Buy* | 79 | $0.098 | SI Trade |
10:29:02 - 12-Oct-26 |
| Buy* | 15,000 | $0.098 | Ordinary |
09:40:20 - 12-Oct-26 |
| Buy* | 125 | $0.098 | SI Trade |
08:30:47 - 12-Oct-26 |
| Buy* | 674 | $0.098 | SI Trade |
08:30:47 - 12-Oct-26 |
| Buy* | 815 | $0.098 | SI Trade |
08:30:47 - 12-Oct-26 |
| Buy* | 14 | $0.098 | SI Trade |
08:00:07 - 12-Oct-26 |
| Buy* | 22 | $0.098 | SI Trade |
08:00:07 - 12-Oct-26 |
| Sell* | 3,000 | $0.0934 | Uncrossing Trade |
08:00:07 - 12-Oct-26 |
| Buy* | 320,673 | $0.097 | Ordinary |
16:36:32 - 09-Oct-26 |
| Buy* | 215 | $0.097 | SI Trade |
16:29:59 - 09-Oct-26 |
| Buy* | 230 | $0.097 | SI Trade |
16:25:11 - 09-Oct-26 |
| Sell* | 2,000 | $0.0934 | SI Trade |
16:25:11 - 09-Oct-26 |
| Buy* | 136 | $0.097 | SI Trade |
16:25:11 - 09-Oct-26 |
| Buy* | 257,000 | $0.097 | Automatic Execution |
16:25:11 - 09-Oct-26 |
| Buy* | 1,360 | $0.097 | SI Trade |
14:07:38 - 09-Oct-26 |
| Buy* | 680 | $0.097 | SI Trade |
14:07:38 - 09-Oct-26 |
| Buy* | 115 | $0.097 | SI Trade |
14:07:38 - 09-Oct-26 |
| Buy* | 67 | $0.097 | SI Trade |
14:07:38 - 09-Oct-26 |
| Buy* | 19 | $0.097 | SI Trade |
14:07:38 - 09-Oct-26 |
| Buy* | 340 | $0.097 | SI Trade |
14:07:38 - 09-Oct-26 |
| Sell* | 1,050 | $0.0934 | SI Trade |
14:07:38 - 09-Oct-26 |
| Buy* | 45 | $0.097 | SI Trade |
14:07:38 - 09-Oct-26 |
| Buy* | 500,000 | $0.097 | Ordinary |
12:07:16 - 09-Oct-26 |
| Buy* | 514,200 | $0.097 | Automatic Execution |
11:33:18 - 09-Oct-26 |
| Sell* | 1,667 | $0.0934 | Uncrossing Trade |
16:35:00 - 08-Oct-26 |
| Buy* | 21 | $0.097 | SI Trade |
16:29:27 - 08-Oct-26 |
| Buy* | 190 | $0.097 | SI Trade |
16:29:27 - 08-Oct-26 |
| Buy* | 9,675 | $0.097 | Automatic Execution |
16:29:27 - 08-Oct-26 |
| Buy* | 1,295 | $0.097 | SI Trade |
15:28:04 - 08-Oct-26 |
| Sell* | 146 | $0.0934 | SI Trade |
15:28:04 - 08-Oct-26 |
| Buy* | 6,050 | $0.097 | Automatic Execution |
15:28:04 - 08-Oct-26 |
| Buy* | 4,798 | $0.097 | Automatic Execution |
14:47:53 - 08-Oct-26 |
| Buy* | 17,000 | $0.097 | Automatic Execution |
14:47:53 - 08-Oct-26 |
| Unknown* | 1,000,000 | $0.097 | Ordinary |
14:07:00 - 08-Oct-26 |
| Buy* | 1,382 | $0.0992 | SI Trade |
14:06:28 - 08-Oct-26 |
| Buy* | 7,769 | $0.0992 | Automatic Execution |
13:14:15 - 08-Oct-26 |
| Buy* | 44,726 | $0.097 | Automatic Execution |
13:14:15 - 08-Oct-26 |
| Buy* | 955,000 | $0.097 | Automatic Execution |
13:14:15 - 08-Oct-26 |
| Buy* | 559 | $0.097 | SI Trade |
13:03:40 - 08-Oct-26 |
| Sell* | 14 | $0.0938 | SI Trade |
13:03:40 - 08-Oct-26 |
| Sell* | 200 | $0.0938 | SI Trade |
13:03:40 - 08-Oct-26 |
| Buy* | 1,305 | $0.097 | SI Trade |
11:41:08 - 08-Oct-26 |
| Buy* | 34 | $0.097 | SI Trade |
11:41:08 - 08-Oct-26 |
| Buy* | 81 | $0.097 | SI Trade |
11:41:08 - 08-Oct-26 |
| Buy* | 67 | $0.097 | SI Trade |
11:41:08 - 08-Oct-26 |
| Buy* | 67 | $0.097 | SI Trade |
11:41:08 - 08-Oct-26 |
| Sell* | 974 | $0.0936 | SI Trade |
11:41:08 - 08-Oct-26 |
| Buy* | 25,000 | $0.097 | Automatic Execution |
11:28:58 - 08-Oct-26 |
| Buy* | 20,000 | $0.097 | Automatic Execution |
08:11:15 - 08-Oct-26 |
| Sell* | 31,997 | $0.097 | Uncrossing Trade |
16:35:24 - 07-Oct-26 |
| Buy* | 76 | $0.097 | Automatic Execution |
16:29:53 - 07-Oct-26 |
| Buy* | 1 | $0.097 | Automatic Execution |
15:23:46 - 07-Oct-26 |
| Buy* | 10,000 | $0.097 | Ordinary |
13:51:52 - 07-Oct-26 |
| Buy* | 5,957 | $0.097 | SI Trade |
13:02:12 - 07-Oct-26 |
| Buy* | 6,540 | $0.097 | SI Trade |
12:49:50 - 07-Oct-26 |
| Buy* | 6,540 | $0.097 | Automatic Execution |
12:49:50 - 07-Oct-26 |
| Buy* | 44 | $0.097 | SI Trade |
12:34:34 - 07-Oct-26 |
| Buy* | 230 | $0.097 | SI Trade |
12:34:34 - 07-Oct-26 |
| Buy* | 6,265 | $0.097 | SI Trade |
12:34:34 - 07-Oct-26 |
| Buy* | 6,540 | $0.097 | Automatic Execution |
12:34:34 - 07-Oct-26 |
| Buy* | 6,510 | $0.097 | SI Trade |
10:16:32 - 07-Oct-26 |
| Buy* | 29 | $0.097 | SI Trade |
10:16:32 - 07-Oct-26 |
| Buy* | 6,540 | $0.097 | Automatic Execution |
10:16:32 - 07-Oct-26 |
| Buy* | 6,267 | $0.097 | SI Trade |
08:53:41 - 07-Oct-26 |
| Buy* | 272 | $0.097 | SI Trade |
08:53:41 - 07-Oct-26 |
| Buy* | 6,540 | $0.097 | SI Trade |
08:37:56 - 07-Oct-26 |
| Buy* | 1,918 | $0.097 | SI Trade |
08:37:46 - 07-Oct-26 |
| Buy* | 2,548 | $0.0998 | SI Trade |
08:13:06 - 07-Oct-26 |
| Buy* | 20,636 | $0.0998 | Automatic Execution |
08:10:42 - 07-Oct-26 |
| Buy* | 3,988 | $0.099 | Automatic Execution |
08:10:42 - 07-Oct-26 |
| Buy* | 13 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 13 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 21 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 87 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 66 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 42 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 135 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 40 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Sell* | 150 | $0.09 | SI Trade |
08:05:07 - 07-Oct-26 |
| Sell* | 1,249 | $0.09 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 42 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 637 | $0.099 | SI Trade |
08:05:07 - 07-Oct-26 |
| Sell* | 165 | $0.09 | SI Trade |
08:05:07 - 07-Oct-26 |
| Buy* | 200,000 | $0.099 | Suspected BUY Trade |
08:05:07 - 07-Oct-26 |
| Sell* | 566,017 | $0.09 | Uncrossing Trade |
16:40:39 - 06-Oct-26 |
| Unknown* | 2,704 | $0.09708 | Currency Conversion Negotiated Trade |
09:03:02 - 06-Oct-26 |
| Buy* | 45,215 | $0.099 | Ordinary |
16:35:41 - 05-Oct-26 |
| Buy* | 45,123 | $0.099 | Suspected BUY Trade |
16:35:28 - 05-Oct-26 |
| Sell* | 82 | $0.09 | SI Trade |
16:10:40 - 05-Oct-26 |
| Buy* | 13 | $0.099 | SI Trade |
16:10:40 - 05-Oct-26 |
| Buy* | 17 | $0.099 | SI Trade |
16:10:40 - 05-Oct-26 |
| Buy* | 266 | $0.099 | SI Trade |
16:10:40 - 05-Oct-26 |
| Sell* | 19 | $0.09 | SI Trade |
16:10:40 - 05-Oct-26 |
| Buy* | 19 | $0.099 | SI Trade |
16:10:40 - 05-Oct-26 |