Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 45.495p on 23-02-2024 at 18:05:23
Change -0.46p -1%
Buy 45.445p
Sell 45.44p
Buy / Sell LLOY Shares
Last Trade: Unknown 1,279,023.00 at 45.588p
Day's Volume: 208,409,814
Last Close: 45.495p
Open: 45.99p
ISIN: GB0008706128
Day's Range 45.39p - 46.165p
52wk Range: 39.55p - 52.94p
Market Capitalisation: £29,156m
VWAP: 45.58872p
Shares in Issue: 64,086m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,279,023 45.588p Currency Conversion
OTC Trade
18:05:11 - 23-Feb-24
Unknown* 1,934,587 45.546p Currency Conversion
OTC Trade
18:02:36 - 23-Feb-24
Unknown* 125,582 45.486p Currency Conversion
OTC Trade
18:00:13 - 23-Feb-24
Unknown* 140,856 45.486p Currency Conversion
OTC Trade
18:00:13 - 23-Feb-24
Unknown* 71,366 45.486p Currency Conversion
OTC Trade
18:00:13 - 23-Feb-24
Unknown* 15,217 45.486p Currency Conversion
OTC Trade
18:00:11 - 23-Feb-24
Unknown* 3,437,328 45.584p Currency Conversion
OTC Trade
17:59:34 - 23-Feb-24
Unknown* 314,921 45.486p Currency Conversion
OTC Trade
17:59:47 - 23-Feb-24
Unknown* 57,954 45.504p Currency Conversion
OTC Trade
17:59:01 - 23-Feb-24
Unknown* 13,577 45.935p Currency Conversion
OTC Trade
17:56:48 - 23-Feb-24

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume

Share News for Lloyds

IN BRIEF: Lloyds launches GBP2 billion share buyback programme

23rd Feb 2024 10:13

Lloyds Banking Group PLC - Edinburgh-based financial services firm - Commences share buyback for up to GBP2 billion worth of ordinary shares. The buyback, conducted by Morgan Stanley & Co International PLC, will run until December 31. Lloyds says that the purpose of the programme is to reduce its ordinary share capital, and the company intends to cancel all repurchased shares. Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

CORRECT: Lloyds profit rises but books GBP450 million probe provision

22nd Feb 2024 09:59

(Correcting sum of Lloyds Banking Group PLC's final dividend.) Read More

TOP NEWS: Lloyds profit rises but books GBP450 million probe provision

22nd Feb 2024 08:24

(Alliance News) - Lloyds Banking Group PLC on Thursday reported an annual profit surge and announced a new share buyback, though it said it has booked a provision in connection to a UK watchdog probe on historic motor finance arrangements. Read More

LONDON BRIEFING: Lloyds sets aside GBP450 million for UK motor probe

22nd Feb 2024 07:49

(Alliance News) - Stocks in London are set to higher on Thursday, as earnings from Nvidia, at the heart of an artificial intelligence boom, did not disappoint. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered