Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 52.94p on 03-12-2024 at 17:30:00
Change 0.12p 0.23%
Buy 53.08p
Sell 53.04p
Buy / Sell LLOY Shares
Last Trade: Unknown 200.00 at 52.92p
Day's Volume: 114,764,825
Last Close: 52.94p
Open: 53.12p
ISIN: GB0008706128
Day's Range 52.88p - 53.40p
52wk Range: 41.00p - 63.46p
Market Capitalisation: £31,782m
VWAP: 53.08658p
Shares in Issue: 60,033m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 52.92p OTC Trade
16:01:28 - 03-Dec-24
Unknown* 298 52.92p OTC Trade
16:06:49 - 03-Dec-24
Unknown* 89 53.00p OTC Trade
15:41:00 - 03-Dec-24
Buy* 411,161 52.94p SI Trade
16:35:09 - 03-Dec-24
Buy* 34,924 52.94p SI Trade
16:35:09 - 03-Dec-24
Buy* 5,293 52.94p SI Trade
16:35:09 - 03-Dec-24
Buy* 4,016 52.94p Automatic Execution
16:35:09 - 03-Dec-24
Buy* 408,784 52.94p Automatic Execution
16:35:09 - 03-Dec-24
Unknown* 55,612 52.94p OTC Trade
16:35:09 - 03-Dec-24
Unknown* 141,396 52.94p OTC Trade
16:35:09 - 03-Dec-24

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume

Share News for Lloyds

LONDON MARKET MIDDAY: Stocks prosper but pound falls amid gloomy data

22nd Nov 2024 12:05

(Alliance News) - London's FTSE 100 was higher around midday on Friday, outperforming European peers, as a batch of weak economic data saw traders add to rate cut bets. Read More

IN BRIEF: Lloyds Banking completes GBP2 billion share buyback

14th Nov 2024 08:44

Lloyds Banking Group PLC - Edinburgh-based lender - Completes GBP2.0 billion share buyback programme on Wednesday. Since starting purchases back in February, Lloyds buys back 3.69 billion shares. Read More

TOP NEWS: UK FCA mulls extending motor finance complaint response time

13th Nov 2024 09:47

(Alliance News) - The UK Financial Conduct Authority on Wednesday said it will consult on extending the time motor finance firms have to handle complaints about commission payments. Read More

LONDON MARKET CLOSE: FTSE 100 snaps 4-day losing streak but gold sinks

11th Nov 2024 17:04

(Alliance News) - London's FTSE 100 closed higher on Monday as gains in UK high street banks helped halt a recent run of losses. Read More

Great Portland Estates acquires West End building for GBP60 million

11th Nov 2024 09:43

(Alliance News) - Great Portland Estates PLC on Monday announced its acquisition of Whittington House in London, and its agreement of a new GBP150 million revolving credit facility. Read More

FTSE 100 Latest
Value8,359.41
Change46.52

Login to your account

Forgot Password?

Not Registered