Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	94.18p on 13-03-2026 at 19:35:06
Change	-1.32p -1.38%
Buy	94.56p
Sell	94.52p

Last Trade:	Sell 159,616.00 at 94.18p
Day's Volume:	128,894,081
Last Close:	94.18p
Open:	94.38p
ISIN:	GB0008706128

Day's Range	94.00p - 95.96p
52wk Range:	60.82p - 114.55p
Market Capitalisation:	£55.37b
VWAP:	94.68928p
Shares in Issue:	58.79b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	159,616	94.18p	Automatic Execution	16:39:50 - 13-Mar-26
Sell*	11,880	94.18p	Automatic Execution	16:39:50 - 13-Mar-26
Sell*	12,857	94.18p	Automatic Execution	16:39:50 - 13-Mar-26
Buy*	159,550	94.83661p	Suspected BUY Trade	16:38:16 - 13-Mar-26
Buy*	2,330,782	94.83661p	Suspected BUY Trade	16:38:16 - 13-Mar-26
Unknown*	-3,176,385	94.83661p	Correction Negotiated Trade	16:38:15 - 13-Mar-26
Buy*	3,176,385	94.83661p	Suspected BUY Trade	16:38:15 - 13-Mar-26
Sell*	99,298	94.18p	Automatic Execution	16:37:25 - 13-Mar-26
Sell*	84,915	94.18p	Automatic Execution	16:37:25 - 13-Mar-26
Sell*	27,240	94.18p	Automatic Execution	16:36:21 - 13-Mar-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	94.38	95.96	94.00	94.18	128,894,081
12th Mar 2026 (Thu)	98.14	98.32	94.58	95.50	166,276,405
11th Mar 2026 (Wed)	98.32	99.14	97.72	98.38	172,121,828
10th Mar 2026 (Tue)	97.88	99.32	97.68	99.02	305,636,169
9th Mar 2026 (Mon)	93.60	95.16	92.36	95.16	220,602,770
6th Mar 2026 (Fri)	97.60	98.20	94.50	95.42	242,368,806
5th Mar 2026 (Thu)	98.50	99.58	96.40	96.90	208,232,109
4th Mar 2026 (Wed)	96.50	98.84	96.18	98.28	223,616,372
3rd Mar 2026 (Tue)	98.28	98.66	95.46	96.94	290,594,442
2nd Mar 2026 (Mon)	99.60	100.20	98.50	99.92	397,849,664
27th Feb 2026 (Fri)	104.50	105.00	101.70	102.45	206,580,492
26th Feb 2026 (Thu)	104.85	105.00	103.70	104.90	158,505,094
25th Feb 2026 (Wed)	103.60	104.55	102.55	104.50	394,303,082
24th Feb 2026 (Tue)	103.80	103.85	101.00	102.60	240,675,256
23rd Feb 2026 (Mon)	104.80	105.90	102.80	103.80	136,103,961
20th Feb 2026 (Fri)	103.65	104.85	102.60	104.15	156,631,613
19th Feb 2026 (Thu)	105.50	105.70	101.75	102.00	406,994,109
18th Feb 2026 (Wed)	103.15	105.30	102.35	104.60	371,029,856
17th Feb 2026 (Tue)	101.30	102.75	100.65	102.75	105,442,209
16th Feb 2026 (Mon)	101.35	102.25	101.10	101.40	132,297,654

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
13th Mar 2026 6:00 pm	RNS	Transaction in Own Shares
13th Mar 2026 4:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 1:22 pm	RNS	Notice of AGM
12th Mar 2026 5:55 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:51 pm	RNS	Transaction in Own Shares
10th Mar 2026 6:17 pm	RNS	Transaction in Own Shares
10th Mar 2026 6:17 pm	RNS	Transaction in Own Shares
10th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Lloyds regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00