| Price | 52.94p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 0.12p 0.23% |
| Buy | 53.08p |
| Sell | 53.04p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 200.00 at 52.92p |
| Day's Volume: | 114,764,825 |
| Last Close: | 52.94p |
| Open: | 53.12p |
| ISIN: | GB0008706128 |
| Day's Range | 52.88p - 53.40p |
| 52wk Range: | 41.00p - 63.46p |
| Market Capitalisation: | £31,782m |
| VWAP: | 53.08658p |
| Shares in Issue: | 60,033m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 52.92p | OTC Trade |
16:01:28 - 03-Dec-24 |
| Unknown* | 298 | 52.92p | OTC Trade |
16:06:49 - 03-Dec-24 |
| Unknown* | 89 | 53.00p | OTC Trade |
15:41:00 - 03-Dec-24 |
| Buy* | 411,161 | 52.94p | SI Trade |
16:35:09 - 03-Dec-24 |
| Buy* | 34,924 | 52.94p | SI Trade |
16:35:09 - 03-Dec-24 |
| Buy* | 5,293 | 52.94p | SI Trade |
16:35:09 - 03-Dec-24 |
| Buy* | 4,016 | 52.94p | Automatic Execution |
16:35:09 - 03-Dec-24 |
| Buy* | 408,784 | 52.94p | Automatic Execution |
16:35:09 - 03-Dec-24 |
| Unknown* | 55,612 | 52.94p | OTC Trade |
16:35:09 - 03-Dec-24 |
| Unknown* | 141,396 | 52.94p | OTC Trade |
16:35:09 - 03-Dec-24 |
