| Price | 58.80p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 1.36p 2.37% |
| Buy | 58.62p |
| Sell | 58.60p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 1.00 at 58.60p |
| Day's Volume: | 138,628,488 |
| Last Close: | 58.80p |
| Open: | 57.54p |
| ISIN: | GB0008706128 |
| Day's Range | 57.54p - 58.86p |
| 52wk Range: | 39.55p - 61.62p |
| Market Capitalisation: | £36,073m |
| VWAP: | 58.54847p |
| Shares in Issue: | 61,348m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 58.60p | OTC Trade |
16:26:22 - 04-Oct-24 |
| Buy* | 309,600 | 58.80p | Automatic Execution |
16:37:42 - 04-Oct-24 |
| Buy* | 412,800 | 58.80p | Automatic Execution |
16:37:42 - 04-Oct-24 |
| Buy* | 169,732 | 58.80p | Automatic Execution |
16:37:42 - 04-Oct-24 |
| Buy* | 632,170 | 58.80p | Automatic Execution |
16:37:42 - 04-Oct-24 |
| Buy* | 42,543,505 | 58.80p | Suspected BUY Trade |
16:35:16 - 04-Oct-24 |
| Unknown* | 12 | 58.72p | OTC Trade |
16:18:52 - 04-Oct-24 |
| Unknown* | 5 | 58.66p | OTC Trade |
16:15:36 - 04-Oct-24 |
| Unknown* | 3,500 | 58.70p | OTC Trade |
15:57:13 - 04-Oct-24 |
| Buy* | 198 | 58.62p | Automatic Execution |
16:29:59 - 04-Oct-24 |
