Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 76.36p on 01-07-2025 at 18:50:07
Change -0.34p -0.44%
Buy 76.52p
Sell 76.48p
Buy / Sell LLOY Shares
Last Trade: Buy 448.00 at 76.47p
Day's Volume: 103,024,945
Last Close: 76.36p
Open: 76.84p
ISIN: GB0008706128
Day's Range 76.00p - 77.26p
52wk Range: 52.44p - 79.80817p
Market Capitalisation: £45,747m
VWAP: 76.6234p
Shares in Issue: 59,910m

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 448 76.47p SI Trade
Negotiated Trade
16:47:04 - 01-Jul-25
Unknown* 18,200,563 76.84p OTC Trade
16:41:09 - 01-Jul-25
Unknown* 18,200,563 76.84p OTC Trade
16:39:36 - 01-Jul-25
Buy* 2,020 76.36p SI Trade
16:36:33 - 01-Jul-25
Buy* 7,640 76.36p SI Trade
16:36:33 - 01-Jul-25
Buy* 39,859 76.36p SI Trade
16:36:32 - 01-Jul-25
Buy* 50,587 76.36p SI Trade
16:36:31 - 01-Jul-25
Buy* 30,454 76.36p SI Trade
16:36:31 - 01-Jul-25
Buy* 9,319 76.36p SI Trade
16:36:31 - 01-Jul-25
Buy* 55,345 76.36p SI Trade
16:36:31 - 01-Jul-25
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 76.84 77.26 76.00 76.36 103,024,945
30th Jun 2025 (Mon) 76.90 77.14 75.96 76.70 86,780,190
27th Jun 2025 (Fri) 76.04 77.00 75.92 76.62 98,598,252
26th Jun 2025 (Thu) 75.96 76.48 75.62 75.76 86,861,843
25th Jun 2025 (Wed) 76.44 76.62 75.50 76.02 63,064,287
24th Jun 2025 (Tue) 76.22 76.82 75.80 76.66 100,001,022
23rd Jun 2025 (Mon) 75.12 75.88 74.74 74.88 81,413,196
20th Jun 2025 (Fri) 75.70 76.54 75.48 75.56 202,052,778
19th Jun 2025 (Thu) 76.56 76.56 75.48 75.48 41,979,049
18th Jun 2025 (Wed) 76.06 76.86 75.98 76.60 71,506,960
17th Jun 2025 (Tue) 77.18 77.32 75.70 75.74 109,816,667
16th Jun 2025 (Mon) 76.72 77.66 76.64 77.16 103,353,291
13th Jun 2025 (Fri) 75.82 76.52 75.34 76.50 85,906,588
12th Jun 2025 (Thu) 75.48 77.12 75.48 76.82 132,617,743
11th Jun 2025 (Wed) 76.06 76.86 75.72 76.06 137,685,577
10th Jun 2025 (Tue) 76.82 76.94 75.50 75.68 103,480,265
9th Jun 2025 (Mon) 77.04 77.18 76.36 76.98 78,070,548
6th Jun 2025 (Fri) 76.66 77.28 76.36 76.92 80,803,442
5th Jun 2025 (Thu) 76.22 76.68 75.74 76.68 121,679,611
4th Jun 2025 (Wed) 77.14 77.40 76.32 76.58 107,345,299
3rd Jun 2025 (Tue) 77.92 78.12 76.44 77.04 118,192,331
2nd Jun 2025 (Mon) 76.90 77.94 76.90 77.80 102,314,744
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
1st Jul 2025 5:46 pm RNS Transaction in Own Shares
1st Jul 2025 12:52 pm RNS Block listing Interim Review
30th Jun 2025 5:44 pm RNS Transaction in Own Shares
30th Jun 2025 5:08 pm RNS Total Voting Rights
27th Jun 2025 5:50 pm RNS Transaction in Own Shares
27th Jun 2025 9:54 am RNS Notice of Redemption
26th Jun 2025 5:34 pm RNS Transaction in Own Shares
25th Jun 2025 5:25 pm RNS Transaction in Own Shares
24th Jun 2025 5:46 pm RNS Transaction in Own Shares
23rd Jun 2025 5:51 pm RNS Transaction in Own Shares
See more Lloyds regulatory news

Lloyds (LLOY) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Sabadell weighing expressions of interest in UK banking business, TSB

17th Jun 2025 09:38

(Alliance News) - Banco de Sabadell SA on Tuesday confirmed it has received interest from prospective buyers of its UK division TSB Banking Group PLC. Read More

LONDON BROKER RATINGS: Barclays cuts Aviva; Bernstein cuts Shell

17th Jun 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Banks significantly increased fossil fuel financing in 2024

17th Jun 2025 05:48

(Alliance News) - The world's biggest banks significantly increased their fossil fuel finance in 2024, according to an analysis. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Lloyds news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered