Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 43.395p on 24-06-2022 at 16:47:35
Change 1.085p 2.56%
Buy 43.415p
Sell 43.395p
Buy / Sell LLOY Shares
Last Trade: Unknown 61,023.00 at 42.714p
Day's Volume: 154,135,513
Last Close: 43.395p
Open: 42.40p
ISIN: GB0008706128
Day's Range 42.195p - 43.575p
52wk Range: 38.095p - 55.96p
Market Capitalisation: £30,015m
VWAP: 43.12354p
Shares in Issue: 69,186m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,023 42.714p Ordinary
Currency Conversion
OTC Trade
16:47:31 - 24-Jun-22
Unknown* 18,140 42.765p Ordinary
Currency Conversion
OTC Trade
16:47:31 - 24-Jun-22
Unknown* 39,140 43.40p Ordinary
Currency Conversion
OTC Trade
16:43:18 - 24-Jun-22
Unknown* 9,236 42.927p Ordinary
Currency Conversion
OTC Trade
16:39:39 - 24-Jun-22
Unknown* 63,649 42.674p Ordinary
Currency Conversion
OTC Trade
16:35:19 - 24-Jun-22
Unknown* 468,226 42.70p Ordinary
Currency Conversion
OTC Trade
16:33:30 - 24-Jun-22
Unknown* 311,121 42.778p Ordinary
Currency Conversion
OTC Trade
16:32:27 - 24-Jun-22
Unknown* 1,232,171 42.786p Ordinary
Currency Conversion
OTC Trade
16:29:58 - 24-Jun-22
Unknown* 57,709 43.351p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 24-Jun-22
Unknown* 1,161,004 43.397p Ordinary
Currency Conversion
OTC Trade
16:06:42 - 24-Jun-22

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered