| Price | 43.395p on 24-06-2022 at 16:47:35 |
|---|---|
| Change | 1.085p 2.56% |
| Buy | 43.415p |
| Sell | 43.395p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 61,023.00 at 42.714p |
| Day's Volume: | 154,135,513 |
| Last Close: | 43.395p |
| Open: | 42.40p |
| ISIN: | GB0008706128 |
| Day's Range | 42.195p - 43.575p |
| 52wk Range: | 38.095p - 55.96p |
| Market Capitalisation: | £30,015m |
| VWAP: | 43.12354p |
| Shares in Issue: | 69,186m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,023 | 42.714p | Ordinary Currency Conversion OTC Trade |
16:47:31 - 24-Jun-22 |
| Unknown* | 18,140 | 42.765p | Ordinary Currency Conversion OTC Trade |
16:47:31 - 24-Jun-22 |
| Unknown* | 39,140 | 43.40p | Ordinary Currency Conversion OTC Trade |
16:43:18 - 24-Jun-22 |
| Unknown* | 9,236 | 42.927p | Ordinary Currency Conversion OTC Trade |
16:39:39 - 24-Jun-22 |
| Unknown* | 63,649 | 42.674p | Ordinary Currency Conversion OTC Trade |
16:35:19 - 24-Jun-22 |
| Unknown* | 468,226 | 42.70p | Ordinary Currency Conversion OTC Trade |
16:33:30 - 24-Jun-22 |
| Unknown* | 311,121 | 42.778p | Ordinary Currency Conversion OTC Trade |
16:32:27 - 24-Jun-22 |
| Unknown* | 1,232,171 | 42.786p | Ordinary Currency Conversion OTC Trade |
16:29:58 - 24-Jun-22 |
| Unknown* | 57,709 | 43.351p | Ordinary Currency Conversion OTC Trade |
16:23:37 - 24-Jun-22 |
| Unknown* | 1,161,004 | 43.397p | Ordinary Currency Conversion OTC Trade |
16:06:42 - 24-Jun-22 |
