Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 53.49p on 02-02-2023 at 18:10:07
Change 0.51p 0.96%
Buy 53.42p
Sell 53.39p
Buy / Sell LLOY Shares
Last Trade: Unknown 7,118.00 at 53.206p
Day's Volume: 232,889,428
Last Close: 53.49p
Open: 53.05p
ISIN: GB0008706128
Day's Range 52.79p - 53.76p
52wk Range: 38.095p - 53.96p
Market Capitalisation: £36,056m
VWAP: 53.25348p
Shares in Issue: 67,288m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,118 53.206p Ordinary
Currency Conversion
OTC Trade
18:09:56 - 02-Feb-23
Unknown* 23,440 53.134p Ordinary
Currency Conversion
OTC Trade
18:08:40 - 02-Feb-23
Unknown* 30 53.49p Ordinary
Currency Conversion
OTC Trade
18:04:48 - 02-Feb-23
Unknown* 377,157 53.49p Ordinary
Currency Conversion
OTC Trade
18:04:45 - 02-Feb-23
Unknown* 431,947 53.20p Ordinary
Currency Conversion
OTC Trade
18:00:11 - 02-Feb-23
Unknown* 1,403,777 53.317p Ordinary
Currency Conversion
OTC Trade
18:00:11 - 02-Feb-23
Unknown* 2,675 53.419p Ordinary
Currency Conversion
OTC Trade
17:59:47 - 02-Feb-23
Unknown* 1,361 53.419p Ordinary
Currency Conversion
OTC Trade
17:59:47 - 02-Feb-23
Unknown* 6,756 53.419p Ordinary
Currency Conversion
OTC Trade
17:59:33 - 02-Feb-23
Unknown* 1,556,257 53.351p Ordinary
Currency Conversion
17:48:07 - 02-Feb-23

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume

Share News for Lloyds

NatWest to close another 23 branches in England and Wales

26th Jan 2023 09:53

(Alliance News) - NatWest Group PLC has announced the closure of 23 branches across the country, adding to dozens that have already closed so far this month. Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Lloyds and Halifax to close 40 branches across England and Wales

20th Jan 2023 15:18

(Alliance News) - Another 40 bank branches are to be lost from the UK's high streets, as Lloyds Banking Group PLC units announced more closures. Read More

Lloyds and Halifax to close 40 branches across England & Wales

20th Jan 2023 09:30

(Alliance News) - Another 40 bank branches are to be lost from the UK's high streets, as Lloyds Banking Group PLC and Halifax announced more closures. Read More

Lendinvest secures increased Lloyds Bank funding to GBP300 million

17th Jan 2023 12:19

(Alliance News) - Lendinvest PLC on Tuesday said it secured increased funding from Lloyds Banking Group PLC to GBP300 million to launch into the homeowner mortgages market. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered