UK dividends calendar - next 7 days
16th May 2023 15:52
| Price | 45.505p on 26-05-2023 at 17:28:16 |
|---|---|
| Change | -0.325p -0.71% |
| Buy | 45.60p |
| Sell | 45.59p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 175,448.00 at 45.545p |
| Day's Volume: | 261,876,336 |
| Last Close: | 45.505p |
| Open: | 46.00p |
| ISIN: | GB0008706128 |
| Day's Range | 45.315p - 46.045p |
| 52wk Range: | 38.505p - 54.33p |
| Market Capitalisation: | £29,755m |
| VWAP: | 45.67198p |
| Shares in Issue: | 65,388m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,448 | 45.545p | Ordinary Currency Conversion OTC Trade |
17:28:16 - 26-May-23 |
| Unknown* | 2,075,000 | 45.721p | Ordinary Currency Conversion OTC Trade |
16:54:05 - 26-May-23 |
| Unknown* | 53,928 | 45.958p | Ordinary Currency Conversion OTC Trade |
16:52:53 - 26-May-23 |
| Unknown* | 1,882,603 | 45.505p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 26-May-23 |
| Unknown* | 335,079 | 45.505p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 26-May-23 |
| Unknown* | 238 | 45.51p | Ordinary Currency Conversion OTC Trade |
16:50:48 - 26-May-23 |
| Unknown* | 674,666 | 45.531p | Ordinary Currency Conversion OTC Trade |
16:45:55 - 26-May-23 |
| Unknown* | 33,665,000 | 46.00p | Ordinary OTC Trade |
15:42:58 - 26-May-23 |
| Unknown* | 38,681 | 45.572p | Ordinary Currency Conversion OTC Trade |
16:37:02 - 26-May-23 |
| Unknown* | 144,180 | 45.572p | Ordinary Currency Conversion OTC Trade |
16:36:23 - 26-May-23 |