Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 45.505p on 26-05-2023 at 17:28:16
Change -0.325p -0.71%
Buy 45.60p
Sell 45.59p
Buy / Sell LLOY Shares
Last Trade: Unknown 175,448.00 at 45.545p
Day's Volume: 261,876,336
Last Close: 45.505p
Open: 46.00p
ISIN: GB0008706128
Day's Range 45.315p - 46.045p
52wk Range: 38.505p - 54.33p
Market Capitalisation: £29,755m
VWAP: 45.67198p
Shares in Issue: 65,388m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,448 45.545p Ordinary
Currency Conversion
OTC Trade
17:28:16 - 26-May-23
Unknown* 2,075,000 45.721p Ordinary
Currency Conversion
OTC Trade
16:54:05 - 26-May-23
Unknown* 53,928 45.958p Ordinary
Currency Conversion
OTC Trade
16:52:53 - 26-May-23
Unknown* 1,882,603 45.505p Ordinary
Currency Conversion
OTC Trade
16:51:18 - 26-May-23
Unknown* 335,079 45.505p Ordinary
Currency Conversion
OTC Trade
16:51:18 - 26-May-23
Unknown* 238 45.51p Ordinary
Currency Conversion
OTC Trade
16:50:48 - 26-May-23
Unknown* 674,666 45.531p Ordinary
Currency Conversion
OTC Trade
16:45:55 - 26-May-23
Unknown* 33,665,000 46.00p Ordinary
OTC Trade
15:42:58 - 26-May-23
Unknown* 38,681 45.572p Ordinary
Currency Conversion
OTC Trade
16:37:02 - 26-May-23
Unknown* 144,180 45.572p Ordinary
Currency Conversion
OTC Trade
16:36:23 - 26-May-23

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume

Share News for Lloyds

UK dividends calendar - next 7 days

16th May 2023 15:52

Read More

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

LONDON BROKER RATINGS: Wells Fargo cuts Flutter; Shore says 'sell' CMC

4th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 in the green ahead of Fed rate decision

3rd May 2023 16:58

(Alliance News) - Stocks in London were higher at the close on Wednesday as investor waited with bated breath for the US Federal Reserve's next interest rate decision. Read More

LONDON MARKET MIDDAY: Stocks up ahead of US Fed rate decision

3rd May 2023 12:06

(Alliance News) - Blue-chip equities in Europe were higher at midday on Wednesday, before the Federal Reserve takes centre-stage, as a key week for central bank decisions and US labour market data picks up speed. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered