Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	111.15p on 11-09-2026 at 18:35:06
Change	2.05p 1.88%
Buy	110.60p
Sell	110.55p

Last Trade:	Buy 407,468.00 at 111.15p
Day's Volume:	74,795,162
Last Close:	111.15p
Open:	109.65p
ISIN:	GB0008706128

Day's Range	109.45p - 111.45p
52wk Range:	81.08p - 117.90p
Market Capitalisation:	£64.29b
VWAP:	110.62395p
Shares in Issue:	57.84b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Buy*	407,468	111.15p	SI Trade Negotiated Trade	16:54:00 - 11-Sep-26
Buy*	39	111.15p	Automatic Execution	16:39:56 - 11-Sep-26
Buy*	39	111.15p	Automatic Execution	16:39:22 - 11-Sep-26
Buy*	39	111.15p	Automatic Execution	16:38:30 - 11-Sep-26
Unknown*	89,344	111.15p	OTC Trade	16:38:26 - 11-Sep-26
Buy*	39	111.15p	Automatic Execution	16:37:50 - 11-Sep-26
Buy*	39	111.15p	Automatic Execution	16:37:43 - 11-Sep-26
Buy*	39	111.15p	Automatic Execution	16:37:28 - 11-Sep-26
Buy*	39	111.15p	Automatic Execution	16:37:06 - 11-Sep-26
Buy*	39	111.15p	Automatic Execution	16:36:34 - 11-Sep-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	109.65	111.45	109.45	111.15	74,795,162
10th Sep 2026 (Thu)	109.90	110.65	108.95	109.10	81,849,337
9th Sep 2026 (Wed)	110.55	111.55	109.30	109.65	120,619,865
8th Sep 2026 (Tue)	112.90	112.95	110.80	112.10	90,555,138
7th Sep 2026 (Mon)	112.40	113.55	112.15	113.35	77,183,940
4th Sep 2026 (Fri)	112.35	112.70	111.05	112.60	72,381,559
3rd Sep 2026 (Thu)	111.25	112.70	110.45	112.45	126,711,907
2nd Sep 2026 (Wed)	110.60	111.40	109.90	110.45	129,229,024
1st Sep 2026 (Tue)	110.20	110.85	108.20	110.55	136,330,845
31st Aug 2026 (Mon)	109.95	109.95	109.95	109.95	0
28th Aug 2026 (Fri)	110.10	110.20	108.70	109.95	114,856,969
27th Aug 2026 (Thu)	111.90	112.15	109.15	109.30	135,408,176
26th Aug 2026 (Wed)	112.00	112.15	111.05	111.70	77,667,443
25th Aug 2026 (Tue)	111.85	112.40	110.90	111.45	113,401,729
24th Aug 2026 (Mon)	111.15	111.90	110.85	111.60	73,934,872
21st Aug 2026 (Fri)	109.85	111.45	109.50	111.25	92,664,706
20th Aug 2026 (Thu)	110.25	110.75	109.35	109.75	86,251,704
19th Aug 2026 (Wed)	112.45	112.80	110.35	110.35	115,204,228
18th Aug 2026 (Tue)	114.50	114.65	112.70	112.75	205,096,341
17th Aug 2026 (Mon)	115.55	116.05	114.55	114.70	76,453,822
14th Aug 2026 (Fri)	115.50	115.75	114.20	115.20	89,451,040
13th Aug 2026 (Thu)	115.90	116.55	115.00	115.30	210,682,043
12th Aug 2026 (Wed)	114.10	115.20	113.95	115.20	76,057,411

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
11th Sep 2026 6:24 pm	RNS	Transaction in Own Shares
11th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 5:51 pm	RNS	Transaction in Own Shares
1st Sep 2026 12:00 pm	RNS	Admission to Trading
28th Aug 2026 6:08 pm	RNS	Transaction in Own Shares
28th Aug 2026 3:12 pm	RNS	Total Voting Rights
28th Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Aug 2026 9:47 am	RNS	Board Change
25th Aug 2026 1:53 pm	RNS	Admission of Covered Bonds to Trading

See more Lloyds regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52