Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 47.37p on 01-03-2024 at 18:38:29
Change 0.80p 1.72%
Buy 47.40p
Sell 47.375p
Buy / Sell LLOY Shares
Last Trade: Unknown 1,330,404.00 at 47.37p
Day's Volume: 207,501,332
Last Close: 47.37p
Open: 47.02p
ISIN: GB0008706128
Day's Range 47.02p - 47.75p
52wk Range: 39.55p - 52.18p
Market Capitalisation: £30,319m
VWAP: 47.38569p
Shares in Issue: 64,024m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,330,404 47.37p Currency Conversion
OTC Trade
18:38:17 - 01-Mar-24
Unknown* 1,987,300 47.412p Currency Conversion
OTC Trade
18:28:54 - 01-Mar-24
Unknown* 500,000 47.324p Currency Conversion
OTC Trade
18:16:14 - 01-Mar-24
Unknown* 333,000 47.408p Currency Conversion
OTC Trade
18:16:07 - 01-Mar-24
Unknown* 500,000 47.362p Currency Conversion
OTC Trade
18:16:08 - 01-Mar-24
Unknown* 15,333 47.41p Currency Conversion
OTC Trade
18:09:55 - 01-Mar-24
Unknown* 27,102 47.41p Currency Conversion
OTC Trade
18:09:56 - 01-Mar-24
Unknown* 2,344,278 47.392p Currency Conversion
OTC Trade
18:07:21 - 01-Mar-24
Unknown* 2,225 47.27p Currency Conversion
OTC Trade
18:07:10 - 01-Mar-24
Unknown* 3,524,855 47.407p Currency Conversion
OTC Trade
18:05:09 - 01-Mar-24

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume

Share News for Lloyds

IN BRIEF: Lloyds Chair Robin Budenberg buys GBP455,000 in shares

26th Feb 2024 12:33

Lloyds Banking Group PLC - Edinburgh-based financial services firm - Chair Robin Budenberg buys 1.0 million shares at GBP0.4549, worth GBP454,925, in London on Friday. Read More

LONDON BROKER RATINGS: Jefferies raises ITM Power to 'buy'

26th Feb 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

IN BRIEF: Lloyds launches GBP2 billion share buyback programme

23rd Feb 2024 10:13

Lloyds Banking Group PLC - Edinburgh-based financial services firm - Commences share buyback for up to GBP2 billion worth of ordinary shares. The buyback, conducted by Morgan Stanley & Co International PLC, will run until December 31. Lloyds says that the purpose of the programme is to reduce its ordinary share capital, and the company intends to cancel all repurchased shares. Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

CORRECT: Lloyds profit rises but books GBP450 million probe provision

22nd Feb 2024 09:59

(Correcting sum of Lloyds Banking Group PLC's final dividend.) Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered