Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 41.855p on 28-09-2022 at 17:11:41
Change -1.435p -3.31%
Buy 42.00p
Sell 41.975p
Buy / Sell LLOY Shares
Last Trade: Unknown 1,505,937.00 at 41.992p
Day's Volume: 644,489,209
Last Close: 41.855p
Open: 42.61p
ISIN: GB0008706128
Day's Range 41.125p - 42.935p
52wk Range: 38.095p - 55.96p
Market Capitalisation: £28,450m
VWAP: 41.98935p
Shares in Issue: 68,090m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,505,937 41.992p Ordinary
Currency Conversion
OTC Trade
17:11:29 - 28-Sep-22
Unknown* 963,329 41.519p Ordinary
Currency Conversion
OTC Trade
17:11:29 - 28-Sep-22
Unknown* 746,000 41.5552p Ordinary
OTC Trade
17:07:38 - 28-Sep-22
Unknown* 140,466 41.591p Ordinary
Currency Conversion
OTC Trade
17:01:33 - 28-Sep-22
Unknown* 110,612 41.824p Ordinary
Currency Conversion
OTC Trade
16:59:59 - 28-Sep-22
Unknown* 1,790,992 41.875p Ordinary
Currency Conversion
OTC Trade
16:55:14 - 28-Sep-22
Unknown* 7,330,735 41.855p Ordinary
Currency Conversion
OTC Trade
16:54:51 - 28-Sep-22
Unknown* 1,770,400 41.855p Ordinary
Currency Conversion
OTC Trade
16:50:24 - 28-Sep-22
Unknown* 856,877 41.855p Ordinary
Currency Conversion
OTC Trade
16:50:24 - 28-Sep-22
Unknown* 2,455,549 41.855p Ordinary
Currency Conversion
OTC Trade
16:50:24 - 28-Sep-22

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered