Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 44.37p on 29-09-2023 at 17:05:17
Change 0.11p 0.25%
Buy 44.44p
Sell 44.42p
Buy / Sell LLOY Shares
Last Trade: Unknown 281.00 at 44.339p
Day's Volume: 93,860,890
Last Close: 44.37p
Open: 44.455p
ISIN: GB0008706128
Day's Range 44.215p - 44.84p
52wk Range: 38.505p - 54.33p
Market Capitalisation: £28,193m
VWAP: 44.42909p
Shares in Issue: 63,541m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 44.339p Ordinary
Currency Conversion
OTC Trade
17:05:17 - 29-Sep-23
Unknown* 21,060 44.257p Ordinary
Currency Conversion
OTC Trade
17:05:17 - 29-Sep-23
Unknown* 12,402 44.453p Ordinary
Currency Conversion
OTC Trade
17:01:10 - 29-Sep-23
Unknown* 1,114,424 44.434p Ordinary
Currency Conversion
OTC Trade
16:54:25 - 29-Sep-23
Unknown* 34,946 44.475p Ordinary
Currency Conversion
OTC Trade
16:54:25 - 29-Sep-23
Unknown* 1,564,335 44.37p Ordinary
Currency Conversion
OTC Trade
16:54:23 - 29-Sep-23
Unknown* 399,520 44.381p Ordinary
Currency Conversion
OTC Trade
16:42:26 - 29-Sep-23
Unknown* 491,417 44.507p Ordinary
Currency Conversion
OTC Trade
16:39:57 - 29-Sep-23
Unknown* 278,750 44.653p Ordinary
Currency Conversion
OTC Trade
16:39:24 - 29-Sep-23
Unknown* 12,205 44.423p Ordinary
Currency Conversion
OTC Trade
16:36:47 - 29-Sep-23

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume

Share News for Lloyds

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

5th Sep 2023 15:48

Read More

National World sizes up possible bid for Telegraph Media Group

10th Aug 2023 15:08

(Alliance News) - National World PLC on Thursday said it is considering making an offer for the Telegraph Media Group, the up for sale operator of the Daily Telegraph newspaper in the UK and Spectator magazine. Read More

TOP NEWS: WPP cuts outlook as US tech customers keep lid on spending

4th Aug 2023 08:14

(Alliance News) - WPP PLC on Friday cut its yearly guidance, as the advertising company's second-quarter was hurt by weaker spend in its US technology clients. Read More

LONDON MARKET MIDDAY: Pound under pressure after BoE hike

3rd Aug 2023 12:17

(Alliance News) - European equities went into Thursday afternoon on the back foot, extending losses suffered on Wednesday following a US credit rating cut from Fitch, while the pound struggled to make headway after the Bank of England raised rates by 25 basis points, as expected. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered