Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 54.54p on 18-06-2024 at 05:02:02
Change 0.00p 0%
Buy 54.74p
Sell 53.00p
Buy / Sell LLOY Shares
Last Trade: Unknown 14.00 at 54.24p
Day's Volume: 0
Last Close: 54.54p
Open: 0.00p
ISIN: GB0008706128
Day's Range 0.00p - 0.00p
52wk Range: 39.55p - 57.22p
Market Capitalisation: £34,134m
VWAP: 0.00p
Shares in Issue: 62,586m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 54.24p OTC Trade
11:34:00 - 10-Jun-24
Unknown* 5 54.14p OTC Trade
11:00:37 - 10-Jun-24
Unknown* 1 54.14p OTC Trade
11:00:37 - 10-Jun-24
Unknown* 2 54.14p OTC Trade
11:00:37 - 10-Jun-24
Unknown* 4 54.14p OTC Trade
11:00:37 - 10-Jun-24
Unknown* 43 54.16p OTC Trade
10:56:15 - 10-Jun-24
Unknown* 9 54.04p OTC Trade
11:08:40 - 10-Jun-24
Unknown* 100 54.16p OTC Trade
10:59:24 - 10-Jun-24
Unknown* 2 54.18p OTC Trade
10:08:27 - 10-Jun-24
Unknown* 8 54.18p OTC Trade
10:08:27 - 10-Jun-24

Share Price History for Lloyds

Time period:
Date Open High Low Close Volume

Share News for Lloyds

Home REIT board to consider "more extensive realisation strategy"

17th Jun 2024 11:23

(Alliance News) - Home REIT PLC on Monday said it will seek alternative funding sources after it failed to secure a refinancing of an existing loan. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts SSP Group to 'sell'

17th Jun 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Acuity RM loss widens; names new finance director

14th Jun 2024 20:54

(Alliance News) - Acuity RM Group PLC reported Thursday a widened yearly loss on a rise in costs. Read More

LONDON MARKET MIDDAY: London up ahead of US Fed and inflation data

12th Jun 2024 12:08

(Alliance News) - Stock prices in London were higher at midday Wednesday, ahead of an interest rate decision and inflation data from the US. Read More

LONDON MARKET MIDDAY: Europe on the back foot as US jobs report looms

7th Jun 2024 12:05

(Alliance News) - Stocks in London retreated on Friday ahead of the US jobs report, leaving the FTSE 100 on track for a fourth consecutive weekly loss. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered