NatWest to close another 23 branches in England and Wales
26th Jan 2023 09:53
(Alliance News) - NatWest Group PLC has announced the closure of 23 branches across the country, adding to dozens that have already closed so far this month. Read More
| Price | 53.49p on 02-02-2023 at 18:10:07 |
|---|---|
| Change | 0.51p 0.96% |
| Buy | 53.42p |
| Sell | 53.39p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 7,118.00 at 53.206p |
| Day's Volume: | 232,889,428 |
| Last Close: | 53.49p |
| Open: | 53.05p |
| ISIN: | GB0008706128 |
| Day's Range | 52.79p - 53.76p |
| 52wk Range: | 38.095p - 53.96p |
| Market Capitalisation: | £36,056m |
| VWAP: | 53.25348p |
| Shares in Issue: | 67,288m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,118 | 53.206p | Ordinary Currency Conversion OTC Trade |
18:09:56 - 02-Feb-23 |
| Unknown* | 23,440 | 53.134p | Ordinary Currency Conversion OTC Trade |
18:08:40 - 02-Feb-23 |
| Unknown* | 30 | 53.49p | Ordinary Currency Conversion OTC Trade |
18:04:48 - 02-Feb-23 |
| Unknown* | 377,157 | 53.49p | Ordinary Currency Conversion OTC Trade |
18:04:45 - 02-Feb-23 |
| Unknown* | 431,947 | 53.20p | Ordinary Currency Conversion OTC Trade |
18:00:11 - 02-Feb-23 |
| Unknown* | 1,403,777 | 53.317p | Ordinary Currency Conversion OTC Trade |
18:00:11 - 02-Feb-23 |
| Unknown* | 2,675 | 53.419p | Ordinary Currency Conversion OTC Trade |
17:59:47 - 02-Feb-23 |
| Unknown* | 1,361 | 53.419p | Ordinary Currency Conversion OTC Trade |
17:59:47 - 02-Feb-23 |
| Unknown* | 6,756 | 53.419p | Ordinary Currency Conversion OTC Trade |
17:59:33 - 02-Feb-23 |
| Unknown* | 1,556,257 | 53.351p | Ordinary Currency Conversion |
17:48:07 - 02-Feb-23 |