UK earnings, trading statements calendar - next 7 days
13th Feb 2025 14:04
| Price | 64.16p on 14-02-2025 at 18:18:28 |
|---|---|
| Change | -0.06p -0.09% |
| Buy | 64.08p |
| Sell | 64.06p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 1.00 at 64.06p |
| Day's Volume: | 170,367,970 |
| Last Close: | 64.16p |
| Open: | 64.30p |
| ISIN: | GB0008706128 |
| Day's Range | 63.50p - 64.40p |
| 52wk Range: | 42.365p - 64.40p |
| Market Capitalisation: | £38,940m |
| VWAP: | 64.15253p |
| Shares in Issue: | 60,692m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 64.06p | OTC Trade |
16:07:05 - 14-Feb-25 |
| Unknown* | 1 | 64.06p | OTC Trade |
16:07:05 - 14-Feb-25 |
| Unknown* | 1 | 64.06p | OTC Trade |
16:07:05 - 14-Feb-25 |
| Unknown* | 1 | 64.06p | OTC Trade |
16:07:05 - 14-Feb-25 |
| Unknown* | 61 | 64.10p | OTC Trade |
15:48:04 - 14-Feb-25 |
| Unknown* | 5 | 64.08p | OTC Trade |
15:47:36 - 14-Feb-25 |
| Unknown* | 33 | 64.08p | OTC Trade |
15:47:36 - 14-Feb-25 |
| Unknown* | 2 | 64.08p | OTC Trade |
15:36:43 - 14-Feb-25 |
| Unknown* | 15 | 64.08p | OTC Trade |
15:36:43 - 14-Feb-25 |
| Unknown* | 75 | 64.04p | OTC Trade |
15:00:30 - 14-Feb-25 |