| Price | 41.855p on 28-09-2022 at 17:11:41 |
|---|---|
| Change | -1.435p -3.31% |
| Buy | 42.00p |
| Sell | 41.975p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 1,505,937.00 at 41.992p |
| Day's Volume: | 644,489,209 |
| Last Close: | 41.855p |
| Open: | 42.61p |
| ISIN: | GB0008706128 |
| Day's Range | 41.125p - 42.935p |
| 52wk Range: | 38.095p - 55.96p |
| Market Capitalisation: | £28,450m |
| VWAP: | 41.98935p |
| Shares in Issue: | 68,090m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,505,937 | 41.992p | Ordinary Currency Conversion OTC Trade |
17:11:29 - 28-Sep-22 |
| Unknown* | 963,329 | 41.519p | Ordinary Currency Conversion OTC Trade |
17:11:29 - 28-Sep-22 |
| Unknown* | 746,000 | 41.5552p | Ordinary OTC Trade |
17:07:38 - 28-Sep-22 |
| Unknown* | 140,466 | 41.591p | Ordinary Currency Conversion OTC Trade |
17:01:33 - 28-Sep-22 |
| Unknown* | 110,612 | 41.824p | Ordinary Currency Conversion OTC Trade |
16:59:59 - 28-Sep-22 |
| Unknown* | 1,790,992 | 41.875p | Ordinary Currency Conversion OTC Trade |
16:55:14 - 28-Sep-22 |
| Unknown* | 7,330,735 | 41.855p | Ordinary Currency Conversion OTC Trade |
16:54:51 - 28-Sep-22 |
| Unknown* | 1,770,400 | 41.855p | Ordinary Currency Conversion OTC Trade |
16:50:24 - 28-Sep-22 |
| Unknown* | 856,877 | 41.855p | Ordinary Currency Conversion OTC Trade |
16:50:24 - 28-Sep-22 |
| Unknown* | 2,455,549 | 41.855p | Ordinary Currency Conversion OTC Trade |
16:50:24 - 28-Sep-22 |
