Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 96.102p Ordinary
 08:31:05 - 14-May-26
Buy* 103 96.136p Ordinary
 08:31:04 - 14-May-26
Buy* 9 96.136p Ordinary
 08:31:04 - 14-May-26
Sell* 43 96.102p Ordinary
 08:31:03 - 14-May-26
Sell* 1,786 96.10p SI Trade
 08:30:56 - 14-May-26
Buy* 4,830 96.10p Automatic Execution
 08:30:48 - 14-May-26
Buy* 580 96.10p Automatic Execution
 08:30:48 - 14-May-26
Buy* 1,231 96.10p Automatic Execution
 08:30:48 - 14-May-26
Buy* 505 96.10p Automatic Execution
 08:30:48 - 14-May-26
Buy* 2,569 96.10p Automatic Execution
 08:30:48 - 14-May-26
Buy* 2,987 96.10p Automatic Execution
 08:30:48 - 14-May-26
Sell* 3,297 96.07p SI Trade
 08:30:34 - 14-May-26
Buy* 210 96.08p Automatic Execution
 08:30:34 - 14-May-26
Sell* 21,970 96.06p Automatic Execution
 08:30:34 - 14-May-26
Sell* 2 96.06p SI Trade
 08:30:33 - 14-May-26
Sell* 100 96.042p Ordinary
 08:30:27 - 14-May-26
Buy* 51 96.076p Ordinary
 08:30:27 - 14-May-26
Buy* 16 96.10p SI Trade
 08:30:25 - 14-May-26
Buy* 14 96.10p SI Trade
 08:30:25 - 14-May-26
Sell* 1,556 96.06p Automatic Execution
 08:30:25 - 14-May-26
Sell* 4,194 96.06p Automatic Execution
 08:30:25 - 14-May-26
Sell* 5,737 96.06p Automatic Execution
 08:30:25 - 14-May-26
Sell* 1,810 96.06p Automatic Execution
 08:30:25 - 14-May-26
Sell* 1,473 96.06p Automatic Execution
 08:30:25 - 14-May-26
Sell* 12,000 96.07p Ordinary
 08:30:14 - 14-May-26
Sell* 192 96.062p Ordinary
 08:30:14 - 14-May-26
Buy* 3,524 96.08p Automatic Execution
 08:30:13 - 14-May-26
Buy* 7,612 96.08p Automatic Execution
 08:30:13 - 14-May-26
Unknown* 2 96.07p Ordinary
 08:30:09 - 14-May-26
Buy* 1 96.08p SI Trade
 08:30:08 - 14-May-26
Buy* 4 96.08p SI Trade
 08:30:08 - 14-May-26
Unknown* 3 96.07p Ordinary
 08:30:05 - 14-May-26
Sell* 31 96.0688p Ordinary
 08:30:04 - 14-May-26
Sell* 5,737 96.06p Automatic Execution
 08:30:01 - 14-May-26
Sell* 19,187 96.06p Automatic Execution
 08:30:01 - 14-May-26
Buy* 6,799 96.06p Automatic Execution
 08:29:54 - 14-May-26
Sell* 1,815 96.06p Automatic Execution
 08:29:54 - 14-May-26
Sell* 5,737 96.06p Automatic Execution
 08:29:54 - 14-May-26
Sell* 3,245 96.06p Automatic Execution
 08:29:54 - 14-May-26
Sell* 19,726 96.06p Automatic Execution
 08:29:54 - 14-May-26
Sell* 3,271 96.08p Automatic Execution
 08:29:54 - 14-May-26
Sell* 1,600 96.08p Automatic Execution
 08:29:54 - 14-May-26
Sell* 5,737 96.08p Automatic Execution
 08:29:54 - 14-May-26
Sell* 2,500 96.08p Automatic Execution
 08:29:54 - 14-May-26
Sell* 1 96.08p SI Trade
 08:29:53 - 14-May-26
Buy* 10,412 96.11p Ordinary
 08:29:24 - 14-May-26
Buy* 3,523 96.10p Automatic Execution
 08:29:20 - 14-May-26
Sell* 300 96.08p Automatic Execution
 08:29:18 - 14-May-26
Sell* 5,000 96.08p Automatic Execution
 08:29:18 - 14-May-26
Buy* 100 96.14p SI Trade
 08:29:17 - 14-May-26
Buy* 50,000 96.132p Ordinary
 08:29:11 - 14-May-26
Sell* 6,665 96.12p Automatic Execution
 08:29:11 - 14-May-26
Sell* 1,451 96.12p Automatic Execution
 08:29:11 - 14-May-26
Sell* 5,054 96.12p Automatic Execution
 08:29:11 - 14-May-26
Buy* 103 96.18p SI Trade
 08:29:06 - 14-May-26
Sell* 2,027 96.12p SI Trade
 08:29:00 - 14-May-26
Sell* 4,249 96.12p Ordinary
 08:28:55 - 14-May-26
Buy* 2,862 96.14p Automatic Execution
 08:28:50 - 14-May-26
Buy* 3,005 96.14p Automatic Execution
 08:28:50 - 14-May-26
Buy* 28 96.14p SI Trade
 08:28:48 - 14-May-26
Buy* 4,755 96.118p Ordinary
 08:28:47 - 14-May-26
Buy* 10,346 96.12p Ordinary
 08:28:47 - 14-May-26
Sell* 6 96.10p SI Trade
 08:28:43 - 14-May-26
Buy* 473 96.12p Automatic Execution
 08:28:30 - 14-May-26
Buy* 3,050 96.12p Automatic Execution
 08:28:30 - 14-May-26
Buy* 105 96.101p Ordinary
 08:28:26 - 14-May-26
Buy* 56 96.12p SI Trade
 08:28:23 - 14-May-26
Buy* 6 96.12p SI Trade
 08:28:23 - 14-May-26
Buy* 4 96.12p SI Trade
 08:28:19 - 14-May-26
Buy* 2 96.12p SI Trade
 08:28:19 - 14-May-26
Buy* 8 96.12p SI Trade
 08:28:17 - 14-May-26
Buy* 5 96.12p SI Trade
 08:28:17 - 14-May-26
Sell* 1,581 96.08p SI Trade
 08:28:17 - 14-May-26
Buy* 2 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 2 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 3 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 1 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 4 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 41 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 1 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 7 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 1 96.12p SI Trade
 08:28:14 - 14-May-26
Buy* 10,616 96.103p Ordinary
 08:28:06 - 14-May-26
Buy* 29 96.12p SI Trade
 08:28:05 - 14-May-26
Buy* 2 96.12p SI Trade
 08:28:02 - 14-May-26
Buy* 2 96.12p SI Trade
 08:28:01 - 14-May-26
Buy* 7 96.12p SI Trade
 08:28:01 - 14-May-26
Buy* 4 96.12p SI Trade
 08:28:01 - 14-May-26
Buy* 2 96.12p SI Trade
 08:28:01 - 14-May-26
Buy* 13 96.12p SI Trade
 08:28:01 - 14-May-26
Buy* 3 96.12p SI Trade
 08:27:59 - 14-May-26
Buy* 2 96.14p SI Trade
 08:27:58 - 14-May-26
Buy* 2 96.14p SI Trade
 08:27:57 - 14-May-26
Buy* 2 96.14p SI Trade
 08:27:57 - 14-May-26
Buy* 1 96.14p SI Trade
 08:27:56 - 14-May-26
Buy* 1 96.14p SI Trade
 08:27:54 - 14-May-26
Buy* 3 96.16p SI Trade
 08:27:54 - 14-May-26
Sell* 1,065 96.103p Ordinary
 08:27:52 - 14-May-26
Buy* 1 96.16p SI Trade
 08:27:51 - 14-May-26
Buy* 10 96.16p SI Trade
 08:27:51 - 14-May-26
Buy* 1 96.16p SI Trade
 08:27:51 - 14-May-26
Buy* 1 96.16p SI Trade
 08:27:51 - 14-May-26
Buy* 28 96.16p SI Trade
 08:27:51 - 14-May-26
Buy* 3 96.16p SI Trade
 08:27:51 - 14-May-26
Buy* 1 96.16p SI Trade
 08:27:51 - 14-May-26
Buy* 10 96.16p SI Trade
 08:27:51 - 14-May-26
Buy* 2 96.16p SI Trade
 08:27:46 - 14-May-26
Buy* 1 96.16p SI Trade
 08:27:46 - 14-May-26
Buy* 5 96.16p SI Trade
 08:27:46 - 14-May-26
Buy* 2 96.16p SI Trade
 08:27:46 - 14-May-26
Buy* 3 96.14p SI Trade
 08:27:41 - 14-May-26
Buy* 517 96.14p SI Trade
 08:27:40 - 14-May-26
Buy* 2 96.16p SI Trade
 08:27:40 - 14-May-26
Buy* 1 96.14p SI Trade
 08:27:38 - 14-May-26
Buy* 3 96.14p SI Trade
 08:27:38 - 14-May-26
Buy* 5 96.14p SI Trade
 08:27:38 - 14-May-26
Buy* 3 96.16p SI Trade
 08:27:35 - 14-May-26
Sell* 17,436 96.14p Automatic Execution
 08:27:35 - 14-May-26
Sell* 4,747 96.14p Automatic Execution
 08:27:35 - 14-May-26
Buy* 3 96.20p SI Trade
 08:27:32 - 14-May-26
Buy* 2 96.20p SI Trade
 08:27:32 - 14-May-26
Buy* 3 96.20p SI Trade
 08:27:31 - 14-May-26
Buy* 2 96.20p SI Trade
 08:27:31 - 14-May-26
Buy* 6 96.22p SI Trade
 08:27:29 - 14-May-26
Buy* 3 96.22p SI Trade
 08:27:29 - 14-May-26
Buy* 3 96.22p SI Trade
 08:27:29 - 14-May-26
Buy* 2 96.22p SI Trade
 08:27:29 - 14-May-26
Buy* 2 96.22p SI Trade
 08:27:29 - 14-May-26
Buy* 10 96.22p SI Trade
 08:27:25 - 14-May-26
Buy* 4 96.22p SI Trade
 08:27:25 - 14-May-26
Buy* 3 96.22p SI Trade
 08:27:23 - 14-May-26
Buy* 2 96.20p SI Trade
 08:27:23 - 14-May-26
Buy* 3 96.20p SI Trade
 08:27:23 - 14-May-26
Buy* 1 96.20p SI Trade
 08:27:23 - 14-May-26
Buy* 2 96.18p SI Trade
 08:27:20 - 14-May-26
Buy* 15 96.18p SI Trade
 08:27:20 - 14-May-26
Buy* 2 96.18p SI Trade
 08:27:20 - 14-May-26
Buy* 20 96.18p SI Trade
 08:27:20 - 14-May-26
Buy* 4 96.18p SI Trade
 08:27:20 - 14-May-26
Buy* 7 96.18p SI Trade
 08:27:20 - 14-May-26
Buy* 3 96.18p SI Trade
 08:27:20 - 14-May-26
Buy* 5 96.18p SI Trade
 08:27:16 - 14-May-26
Buy* 4 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 2 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 5 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 2 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 2 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 4 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 1 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 2 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 1 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 1 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 4 96.18p SI Trade
 08:27:14 - 14-May-26
Buy* 3 96.18p SI Trade
 08:27:11 - 14-May-26
Buy* 14 96.18p SI Trade
 08:27:11 - 14-May-26
Buy* 1 96.18p SI Trade
 08:27:11 - 14-May-26
Buy* 6 96.18p SI Trade
 08:27:09 - 14-May-26
Buy* 1 96.18p SI Trade
 08:27:09 - 14-May-26
Buy* 2 96.18p SI Trade
 08:27:09 - 14-May-26
Buy* 1 96.18p SI Trade
 08:27:09 - 14-May-26
Unknown* 68 97.23237p SI Trade
Currency Conversion
 08:27:09 - 14-May-26
Buy* 1 96.16p SI Trade
 08:27:07 - 14-May-26
Buy* 2 96.14p SI Trade
 08:27:07 - 14-May-26
Buy* 2 96.14p SI Trade
 08:27:07 - 14-May-26
Buy* 2 96.14p SI Trade
 08:27:07 - 14-May-26
Buy* 4 96.14p SI Trade
 08:27:07 - 14-May-26
Buy* 7 96.14p SI Trade
 08:27:07 - 14-May-26
Sell* 1,575 96.11p Ordinary
 08:27:06 - 14-May-26
Sell* 942 96.10p Automatic Execution
 08:27:06 - 14-May-26
Unknown* 38 97.23237p SI Trade
Currency Conversion
 08:27:05 - 14-May-26
Unknown* 28 97.23237p SI Trade
Currency Conversion
 08:27:05 - 14-May-26
Buy* 10 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 1 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 1 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 2 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 3 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 10 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 2 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 77 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 6 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 5 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 1 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 1 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 5 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 4 96.14p SI Trade
 08:27:04 - 14-May-26
Buy* 3 96.12p SI Trade
 08:26:59 - 14-May-26
Buy* 3 96.12p SI Trade
 08:26:59 - 14-May-26
Buy* 2 96.12p SI Trade
 08:26:59 - 14-May-26
Buy* 12 96.12p SI Trade
 08:26:59 - 14-May-26
Buy* 1 96.12p SI Trade
 08:26:59 - 14-May-26
Buy* 6 96.12p SI Trade
 08:26:59 - 14-May-26
Buy* 2,980 96.10p Automatic Execution
 08:26:59 - 14-May-26
Buy* 4 96.12p SI Trade
 08:26:57 - 14-May-26
Buy* 8 96.12p SI Trade
 08:26:57 - 14-May-26
Buy* 4 96.12p SI Trade
 08:26:57 - 14-May-26
Buy* 2 96.12p SI Trade
 08:26:55 - 14-May-26
Buy* 1 96.12p SI Trade
 08:26:55 - 14-May-26
Buy* 1 96.12p SI Trade
 08:26:55 - 14-May-26
Buy* 7 96.12p SI Trade
 08:26:55 - 14-May-26
Buy* 19 96.12p SI Trade
 08:26:52 - 14-May-26
FTSE 100 Latest
Value10,333.05
Change7.70