| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,892 | 113.80p | SI Trade Suspected SELL Trade |
16:53:47 - 11-Aug-26 |
| Buy* | 359 | 113.80p | SI Trade |
16:38:29 - 11-Aug-26 |
| Buy* | 7,722,000 | 113.80p | SI Trade |
16:37:46 - 11-Aug-26 |
| Buy* | 2,772 | 113.80p | SI Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 9,731 | 113.80p | SI Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 1,866,444 | 113.80p | SI Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 51,730 | 113.80p | SI Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 99,985 | 113.80p | SI Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 26,839,203 | 113.80p | Suspected BUY Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 1,182 | 114.00p | Automatic Execution |
16:29:58 - 11-Aug-26 |
| Buy* | 3 | 114.00p | Automatic Execution |
16:29:58 - 11-Aug-26 |
| Buy* | 1 | 114.00p | SI Trade |
16:29:58 - 11-Aug-26 |
| Sell* | 1,116 | 113.95p | SI Trade |
16:29:55 - 11-Aug-26 |
| Buy* | 1 | 114.00p | SI Trade |
16:29:55 - 11-Aug-26 |
| Sell* | 6,366 | 113.95p | Automatic Execution |
16:29:55 - 11-Aug-26 |
| Sell* | 4,961 | 113.95p | Automatic Execution |
16:29:55 - 11-Aug-26 |
| Sell* | 6,205 | 113.95p | Automatic Execution |
16:29:55 - 11-Aug-26 |
| Buy* | 7,804 | 114.025p | SI Trade |
16:29:50 - 11-Aug-26 |
| Sell* | 3,379 | 114.00p | Automatic Execution |
16:29:50 - 11-Aug-26 |
| Sell* | 8,729 | 114.00p | Automatic Execution |
16:29:50 - 11-Aug-26 |
| Sell* | 8,732 | 114.00p | Automatic Execution |
16:29:50 - 11-Aug-26 |
| Sell* | 32,189 | 114.00p | Automatic Execution |
16:29:50 - 11-Aug-26 |
| Sell* | 634 | 114.00p | Automatic Execution |
16:29:50 - 11-Aug-26 |
| Sell* | 4,816 | 114.00p | Automatic Execution |
16:29:44 - 11-Aug-26 |
| Sell* | 3,433 | 114.00p | Automatic Execution |
16:29:44 - 11-Aug-26 |
| Sell* | 8,820 | 114.00p | Automatic Execution |
16:29:44 - 11-Aug-26 |
| Sell* | 30,941 | 114.00p | Automatic Execution |
16:29:44 - 11-Aug-26 |
| Sell* | 1,248 | 114.00p | Automatic Execution |
16:29:44 - 11-Aug-26 |
| Sell* | 200 | 114.00p | SI Trade |
16:29:37 - 11-Aug-26 |
| Sell* | 6,598 | 114.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Sell* | 1,396 | 114.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Sell* | 6,463 | 114.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Sell* | 32,189 | 114.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Sell* | 428 | 113.95p | SI Trade |
16:29:29 - 11-Aug-26 |
| Sell* | 2 | 113.95p | SI Trade |
16:29:23 - 11-Aug-26 |
| Buy* | 15,772 | 114.00p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 3,473 | 114.00p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 5,236 | 114.00p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 8,514 | 114.00p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 8,764 | 114.00p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 24,543 | 114.00p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 32,189 | 114.00p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Sell* | 949 | 113.95p | SI Trade |
16:29:06 - 11-Aug-26 |
| Buy* | 582 | 114.00p | SI Trade |
16:29:02 - 11-Aug-26 |
| Buy* | 3,652 | 114.00p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Buy* | 8,888 | 114.00p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Sell* | 14,470 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Sell* | 1,058 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Sell* | 1,184 | 114.00p | SI Trade |
16:28:40 - 11-Aug-26 |
| Sell* | 8,327 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Buy* | 5,060 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Buy* | 342 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Buy* | 11,013 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Buy* | 3 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Buy* | 56 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Buy* | 7 | 114.00p | Automatic Execution |
16:28:40 - 11-Aug-26 |
| Buy* | 4,926 | 114.00p | Automatic Execution |
16:28:18 - 11-Aug-26 |
| Buy* | 13,963 | 114.00p | Automatic Execution |
16:28:18 - 11-Aug-26 |
| Sell* | 1 | 113.95p | SI Trade |
16:28:17 - 11-Aug-26 |
| Sell* | 161 | 113.95p | Ordinary |
16:28:09 - 11-Aug-26 |
| Unknown* | 0 | 113.95p | SI Trade |
16:28:09 - 11-Aug-26 |
| Sell* | 1,017 | 113.95p | SI Trade |
16:28:08 - 11-Aug-26 |
| Sell* | 2,285 | 113.95p | Automatic Execution |
16:28:07 - 11-Aug-26 |
| Sell* | 2,975 | 113.95p | Automatic Execution |
16:28:07 - 11-Aug-26 |
| Sell* | 1,225 | 113.95p | Automatic Execution |
16:28:02 - 11-Aug-26 |
| Sell* | 6,638 | 113.95p | Automatic Execution |
16:28:02 - 11-Aug-26 |
| Sell* | 17,243 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 4,074 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 8,972 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 15,656 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 18,786 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 9,270 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 8,938 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 12,946 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 19,243 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Buy* | 51 | 114.00p | Automatic Execution |
16:27:54 - 11-Aug-26 |
| Sell* | 316 | 113.95p | Ordinary |
16:27:51 - 11-Aug-26 |
| Buy* | 2,000 | 114.005p | Ordinary |
16:27:39 - 11-Aug-26 |
| Buy* | 13,157 | 114.00p | Automatic Execution |
16:27:39 - 11-Aug-26 |
| Buy* | 32,189 | 114.00p | Automatic Execution |
16:27:39 - 11-Aug-26 |
| Buy* | 8,238 | 114.00p | Automatic Execution |
16:27:39 - 11-Aug-26 |
| Buy* | 29,978 | 114.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Buy* | 9,000 | 114.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Buy* | 19,734 | 114.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Buy* | 12,455 | 114.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Buy* | 46,257 | 114.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Sell* | 3,541 | 114.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Sell* | 957 | 114.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Sell* | 9,034 | 114.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Buy* | 1 | 114.05p | SI Trade |
16:27:25 - 11-Aug-26 |
| Sell* | 1,061 | 114.00p | SI Trade |
16:27:21 - 11-Aug-26 |
| Sell* | 8 | 114.00p | SI Trade |
16:27:11 - 11-Aug-26 |
| Sell* | 1 | 114.00p | SI Trade |
16:27:11 - 11-Aug-26 |
| Sell* | 2,680 | 114.00p | SI Trade |
16:27:05 - 11-Aug-26 |
| Unknown* | 228 | 114.025p | SI Trade |
16:27:00 - 11-Aug-26 |
| Sell* | 1 | 114.00p | SI Trade |
16:26:50 - 11-Aug-26 |
| Sell* | 150 | 114.00p | Ordinary |
16:26:47 - 11-Aug-26 |
| Buy* | 8 | 114.05p | Ordinary |
16:26:46 - 11-Aug-26 |
| Unknown* | 0 | 114.05p | OTC Trade |
16:26:34 - 11-Aug-26 |
| Sell* | 39 | 114.00p | SI Trade |
16:26:32 - 11-Aug-26 |
| Buy* | 17 | 114.05p | SI Trade |
16:26:32 - 11-Aug-26 |
| Sell* | 63 | 114.00p | Automatic Execution |
16:26:20 - 11-Aug-26 |
| Sell* | 19,782 | 114.00p | Automatic Execution |
16:26:20 - 11-Aug-26 |
| Sell* | 607 | 114.00p | Automatic Execution |
16:26:20 - 11-Aug-26 |
| Buy* | 46,844 | 114.0409p | Suspected BUY Trade |
16:26:17 - 11-Aug-26 |
| Buy* | 60 | 114.00p | Automatic Execution |
16:26:16 - 11-Aug-26 |
| Sell* | 15 | 113.95p | SI Trade |
16:26:09 - 11-Aug-26 |
| Buy* | 3,628 | 114.0428p | Suspected BUY Trade |
16:26:07 - 11-Aug-26 |
| Sell* | 43 | 113.95p | Automatic Execution |
16:26:04 - 11-Aug-26 |
| Buy* | 3,089 | 114.0681p | Suspected BUY Trade |
16:26:01 - 11-Aug-26 |
| Buy* | 31 | 114.00p | SI Trade |
16:25:55 - 11-Aug-26 |
| Sell* | 9,639 | 113.9735p | Ordinary |
16:25:54 - 11-Aug-26 |
| Sell* | 8,844 | 113.95p | Automatic Execution |
16:25:46 - 11-Aug-26 |
| Buy* | 884 | 113.975p | Ordinary |
16:25:42 - 11-Aug-26 |
| Buy* | 1 | 114.00p | SI Trade |
16:25:42 - 11-Aug-26 |
| Buy* | 915 | 114.025p | Ordinary |
16:25:41 - 11-Aug-26 |
| Sell* | 295 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 4,206 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 9,205 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 9,000 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 12,982 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 7,668 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 7,397 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 8,301 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 3,837 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Sell* | 4,200 | 114.00p | Automatic Execution |
16:25:39 - 11-Aug-26 |
| Buy* | 2 | 114.05p | SI Trade |
16:25:34 - 11-Aug-26 |
| Buy* | 18,617 | 114.05p | Automatic Execution |
16:25:34 - 11-Aug-26 |
| Unknown* | 1,765 | 114.025p | Ordinary |
16:25:26 - 11-Aug-26 |
| Unknown* | 658 | 114.025p | Ordinary |
16:25:25 - 11-Aug-26 |
| Buy* | 5,538 | 114.05p | Automatic Execution |
16:25:24 - 11-Aug-26 |
| Buy* | 9,207 | 114.05p | Automatic Execution |
16:25:24 - 11-Aug-26 |
| Unknown* | 8,500 | 114.025p | Ordinary |
16:25:22 - 11-Aug-26 |
| Buy* | 4 | 114.05p | SI Trade |
16:25:18 - 11-Aug-26 |
| Buy* | 23 | 114.05p | SI Trade |
16:25:13 - 11-Aug-26 |
| Buy* | 803 | 114.0493p | Suspected BUY Trade |
16:25:12 - 11-Aug-26 |
| Buy* | 4,302 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 35,939 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 8,264 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 20,115 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 15,278 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 16,911 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 6,108 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 10,258 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 2,984 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 9,756 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 32,189 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 16,767 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 2,923 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 32,189 | 114.05p | Automatic Execution |
16:25:11 - 11-Aug-26 |
| Buy* | 9,687 | 114.0492p | Suspected BUY Trade |
16:25:10 - 11-Aug-26 |
| Buy* | 1,893 | 114.05p | Automatic Execution |
16:25:10 - 11-Aug-26 |
| Buy* | 16,096 | 114.05p | Automatic Execution |
16:25:10 - 11-Aug-26 |
| Buy* | 8,534 | 114.05p | Automatic Execution |
16:25:10 - 11-Aug-26 |
| Buy* | 32,189 | 114.05p | Automatic Execution |
16:25:10 - 11-Aug-26 |
| Buy* | 3 | 114.093p | Ordinary |
16:25:09 - 11-Aug-26 |
| Sell* | 11,688 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Sell* | 17,656 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Buy* | 16,693 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Buy* | 917 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Buy* | 1,948 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Buy* | 1,331 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Buy* | 9,203 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Buy* | 8,233 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Buy* | 32,189 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Sell* | 8,561 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Sell* | 10,315 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Sell* | 17,204 | 114.05p | Automatic Execution |
16:25:06 - 11-Aug-26 |
| Buy* | 3 | 114.10p | SI Trade |
16:24:50 - 11-Aug-26 |
| Sell* | 56 | 114.05p | Automatic Execution |
16:24:50 - 11-Aug-26 |
| Buy* | 5 | 114.10p | SI Trade |
16:24:48 - 11-Aug-26 |
| Buy* | 9,110 | 114.05p | Automatic Execution |
16:24:32 - 11-Aug-26 |
| Buy* | 8,147 | 114.05p | Automatic Execution |
16:24:32 - 11-Aug-26 |
| Buy* | 4,555 | 114.05p | Automatic Execution |
16:24:32 - 11-Aug-26 |
| Buy* | 4,200 | 114.05p | Automatic Execution |
16:24:30 - 11-Aug-26 |
| Buy* | 9,000 | 114.05p | Automatic Execution |
16:24:30 - 11-Aug-26 |
| Buy* | 7,514 | 114.05p | Automatic Execution |
16:24:30 - 11-Aug-26 |
| Buy* | 4,200 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 9,203 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 9,000 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 18,708 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 8,913 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 28,170 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 4,019 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Sell* | 688 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Sell* | 8,654 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Sell* | 16,269 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Sell* | 1,567 | 114.05p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Sell* | 14 | 114.05p | SI Trade |
16:23:50 - 11-Aug-26 |
| Sell* | 263 | 114.05p | SI Trade |
16:23:32 - 11-Aug-26 |
| Sell* | 39,771 | 114.05p | SI Trade |
16:23:22 - 11-Aug-26 |
| Sell* | 9,295 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |
| Sell* | 9,000 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |
| Sell* | 8,237 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |
| Sell* | 4,200 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |
| Sell* | 1,600 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |
| Sell* | 747 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |
| Sell* | 9,725 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |
| Sell* | 9,367 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |
| Sell* | 18,465 | 114.05p | Automatic Execution |
16:23:22 - 11-Aug-26 |