Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175,945 104.814p Ordinary
 11:03:41 - 14-Oct-26
Buy* 23 104.90p SI Trade
 11:03:30 - 14-Oct-26
Sell* 14,199 104.85p Automatic Execution
 11:03:09 - 14-Oct-26
Sell* 7,353 104.85p Automatic Execution
 11:03:09 - 14-Oct-26
Buy* 4,772 104.8755p Ordinary
 11:02:55 - 14-Oct-26
Buy* 7,293 104.85p Automatic Execution
 11:02:30 - 14-Oct-26
Sell* 5,052 104.85p Automatic Execution
 11:02:29 - 14-Oct-26
Sell* 6,047 104.85p Automatic Execution
 11:02:20 - 14-Oct-26
Sell* 17,127 104.85p Automatic Execution
 11:02:20 - 14-Oct-26
Sell* 852 104.85p Automatic Execution
 11:02:20 - 14-Oct-26
Buy* 48 104.90p SI Trade
 11:02:02 - 14-Oct-26
Sell* 1,846 104.85p SI Trade
 11:01:58 - 14-Oct-26
Unknown* 1,914 104.875p Ordinary
 11:01:42 - 14-Oct-26
Unknown* 228 104.875p Ordinary
 11:01:40 - 14-Oct-26
Buy* 170 104.9075p Ordinary
 11:01:18 - 14-Oct-26
Sell* 1,992 104.90p Automatic Execution
 11:01:09 - 14-Oct-26
Sell* 28,902 104.90p Automatic Execution
 11:01:09 - 14-Oct-26
Buy* 133 104.946p Ordinary
 11:00:53 - 14-Oct-26
Buy* 1 104.95p SI Trade
 11:00:33 - 14-Oct-26
Buy* 329 104.95p SI Trade
 11:00:32 - 14-Oct-26
Sell* 59 104.925p Ordinary
 11:00:26 - 14-Oct-26
Sell* 5,498 104.95p Automatic Execution
 11:00:11 - 14-Oct-26
Sell* 19,308 104.95p Automatic Execution
 11:00:11 - 14-Oct-26
Buy* 238 104.95p Automatic Execution
 10:59:57 - 14-Oct-26
Buy* 189 104.95p SI Trade
 10:59:39 - 14-Oct-26
Buy* 25 104.95p SI Trade
 10:59:30 - 14-Oct-26
Sell* 3,260 104.925p Ordinary
 10:59:21 - 14-Oct-26
Unknown* 0 104.90p SI Trade
 10:59:16 - 14-Oct-26
Buy* 94 104.95p SI Trade
 10:59:16 - 14-Oct-26
Buy* 1 104.946p Ordinary
 10:58:59 - 14-Oct-26
Sell* 499 104.90p SI Trade
 10:58:57 - 14-Oct-26
Sell* 1,000 104.925p Ordinary
 10:58:55 - 14-Oct-26
Buy* 116 104.9255p Ordinary
 10:58:55 - 14-Oct-26
Buy* 10 104.95p SI Trade
 10:58:47 - 14-Oct-26
Buy* 13,388 104.90p Automatic Execution
 10:58:46 - 14-Oct-26
Buy* 1,225 104.90p Automatic Execution
 10:58:46 - 14-Oct-26
Buy* 9 104.90p SI Trade
 10:58:46 - 14-Oct-26
Sell* 5,608 104.90p Automatic Execution
 10:57:28 - 14-Oct-26
Sell* 59 104.90p Automatic Execution
 10:57:28 - 14-Oct-26
Sell* 5,560 104.90p Automatic Execution
 10:57:28 - 14-Oct-26
Sell* 30,459 104.90p Automatic Execution
 10:57:28 - 14-Oct-26
Buy* 1,862 104.90p Automatic Execution
 10:57:28 - 14-Oct-26
Buy* 1 104.90p SI Trade
 10:57:18 - 14-Oct-26
Buy* 4,237 104.8755p Ordinary
 10:57:02 - 14-Oct-26
Sell* 4,842 104.85p Ordinary
 10:56:48 - 14-Oct-26
Buy* 1 104.90p SI Trade
 10:56:46 - 14-Oct-26
Buy* 6,131 104.85p Automatic Execution
 10:55:52 - 14-Oct-26
Buy* 1,382 104.85p Automatic Execution
 10:55:52 - 14-Oct-26
Buy* 13,830 104.85p Automatic Execution
 10:55:52 - 14-Oct-26
Unknown* 0 104.80p SI Trade
 10:55:52 - 14-Oct-26
Sell* 99 104.80p SI Trade
 10:55:37 - 14-Oct-26
Sell* 118 104.811p Ordinary
 10:55:29 - 14-Oct-26
Unknown* 0 104.85p SI Trade
 10:55:17 - 14-Oct-26
Unknown* 16 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 11 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 12 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 6 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 16 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 16 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 16 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 16 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 5 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 6 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 16 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 9 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 10 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 16 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 11 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 18 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 23 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 16 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 31 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 30 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 32 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 33 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 17 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 31 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 31 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 31 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 17 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 31 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 32 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 37 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 33 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 19 104.80p OTC Trade
 10:55:13 - 14-Oct-26
Unknown* 104 104.80p OTC Trade
 10:55:12 - 14-Oct-26
Unknown* 38 104.80p OTC Trade
 10:55:12 - 14-Oct-26
Buy* 7 104.85p SI Trade
 10:55:06 - 14-Oct-26
Sell* 7,534 104.85p Automatic Execution
 10:54:50 - 14-Oct-26
Sell* 20,166 104.85p Automatic Execution
 10:54:50 - 14-Oct-26
Buy* 47 104.90p SI Trade
 10:54:36 - 14-Oct-26
Sell* 273 104.8575p Ordinary
 10:54:33 - 14-Oct-26
Sell* 7,021 104.90p Automatic Execution
 10:54:07 - 14-Oct-26
Sell* 7,251 104.90p Automatic Execution
 10:54:07 - 14-Oct-26
Sell* 6,113 104.90p Automatic Execution
 10:54:07 - 14-Oct-26
Sell* 6,850 104.90p Automatic Execution
 10:54:07 - 14-Oct-26
Sell* 501 104.90p Automatic Execution
 10:54:07 - 14-Oct-26
Buy* 4 104.95p SI Trade
 10:54:02 - 14-Oct-26
Sell* 159 104.9075p Ordinary
 10:53:54 - 14-Oct-26
Sell* 3,000 104.90p Automatic Execution
 10:53:44 - 14-Oct-26
Sell* 2,752 104.90p Automatic Execution
 10:53:44 - 14-Oct-26
Sell* 6,900 104.90p Automatic Execution
 10:53:44 - 14-Oct-26
Sell* 14,718 104.90p Automatic Execution
 10:53:44 - 14-Oct-26
Sell* 929,282 104.90p Ordinary
 10:53:43 - 14-Oct-26
Buy* 6,200 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Buy* 8,448 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Buy* 5,281 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Buy* 6,200 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Buy* 21,357 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Sell* 6,200 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Sell* 4,031 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Sell* 1,967 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Sell* 3,083 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Sell* 5,436 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Sell* 24,845 104.90p Automatic Execution
 10:53:43 - 14-Oct-26
Sell* 16,500 104.925p Ordinary
 10:53:32 - 14-Oct-26
Buy* 850 104.9344p Ordinary
 10:53:32 - 14-Oct-26
Buy* 9 104.95p SI Trade
 10:53:22 - 14-Oct-26
Sell* 7 104.90p SI Trade
 10:53:17 - 14-Oct-26
Buy* 28 104.95p SI Trade
 10:53:17 - 14-Oct-26
Buy* 18 104.95p SI Trade
 10:53:17 - 14-Oct-26
Buy* 13,873 104.9255p Ordinary
 10:53:00 - 14-Oct-26
Buy* 150 104.95p SI Trade
 10:52:34 - 14-Oct-26
Sell* 2 104.90p SI Trade
 10:52:22 - 14-Oct-26
Sell* 1,429 104.925p Ordinary
 10:52:11 - 14-Oct-26
Sell* 6,671 104.925p Ordinary
 10:52:09 - 14-Oct-26
Buy* 24 104.95p SI Trade
 10:52:00 - 14-Oct-26
Sell* 40 104.92p Ordinary
 10:51:22 - 14-Oct-26
Sell* 3,494 104.95p Automatic Execution
 10:51:16 - 14-Oct-26
Sell* 1,554 104.95p Automatic Execution
 10:51:16 - 14-Oct-26
Sell* 10,774 104.95p Automatic Execution
 10:51:01 - 14-Oct-26
Sell* 5,972 104.95p Automatic Execution
 10:51:01 - 14-Oct-26
Sell* 2 104.95p SI Trade
 10:50:59 - 14-Oct-26
Buy* 2,629 104.95p Ordinary
 10:50:52 - 14-Oct-26
Sell* 72 104.90p SI Trade
 10:50:46 - 14-Oct-26
Buy* 1,438 104.95p Ordinary
 10:50:29 - 14-Oct-26
Sell* 10,774 104.95p Automatic Execution
 10:50:25 - 14-Oct-26
Sell* 7,133 104.95p Automatic Execution
 10:50:25 - 14-Oct-26
Sell* 6,211 104.95p Automatic Execution
 10:50:25 - 14-Oct-26
Sell* 34,503 104.95p Automatic Execution
 10:50:25 - 14-Oct-26
Buy* 170 104.95p Automatic Execution
 10:50:12 - 14-Oct-26
Buy* 2,132 104.95p Automatic Execution
 10:50:12 - 14-Oct-26
Sell* 3,319 104.925p Ordinary
 10:49:56 - 14-Oct-26
Sell* 1,500 104.925p Ordinary
 10:49:54 - 14-Oct-26
Sell* 7 104.90p SI Trade
 10:49:47 - 14-Oct-26
Buy* 1 104.95p SI Trade
 10:49:18 - 14-Oct-26
Buy* 1,127 104.90p Automatic Execution
 10:48:59 - 14-Oct-26
Buy* 6,371 104.90p Automatic Execution
 10:48:59 - 14-Oct-26
Sell* 119 104.85p Ordinary
 10:48:50 - 14-Oct-26
Unknown* 5,413 104.875p Ordinary
 10:48:34 - 14-Oct-26
Unknown* 1,291 104.875p Ordinary
 10:48:32 - 14-Oct-26
Buy* 260 104.90p SI Trade
 10:48:11 - 14-Oct-26
Buy* 94 104.90p SI Trade
 10:48:02 - 14-Oct-26
Sell* 1 104.85p SI Trade
 10:47:41 - 14-Oct-26
Sell* 10,774 104.90p Automatic Execution
 10:47:17 - 14-Oct-26
Buy* 343 104.9075p Ordinary
 10:47:15 - 14-Oct-26
Sell* 20,343 104.90p Automatic Execution
 10:47:15 - 14-Oct-26
Sell* 214 104.90p Ordinary
 10:46:59 - 14-Oct-26
Buy* 2 104.946p Ordinary
 10:46:46 - 14-Oct-26
Buy* 12,558 104.90p Automatic Execution
 10:46:31 - 14-Oct-26
Sell* 234 104.8575p Ordinary
 10:45:59 - 14-Oct-26
Unknown* 14,500 104.875p Ordinary
 10:45:52 - 14-Oct-26
Sell* 6 104.85p SI Trade
 10:45:52 - 14-Oct-26
Buy* 25 104.90p SI Trade
 10:45:49 - 14-Oct-26
Sell* 550 104.858p Ordinary
 10:45:39 - 14-Oct-26
Buy* 7 104.90p SI Trade
 10:45:23 - 14-Oct-26
Buy* 135 104.90p SI Trade
 10:45:19 - 14-Oct-26
Sell* 4,300 104.90p Automatic Execution
 10:45:19 - 14-Oct-26
Sell* 1,810 104.90p Automatic Execution
 10:45:19 - 14-Oct-26
Sell* 700 104.90p Automatic Execution
 10:45:19 - 14-Oct-26
Sell* 5,716 104.90p Automatic Execution
 10:45:19 - 14-Oct-26
Sell* 11,590 104.90p Automatic Execution
 10:45:19 - 14-Oct-26
Sell* 10,774 104.90p Automatic Execution
 10:45:19 - 14-Oct-26
Buy* 40 104.95p SI Trade
 10:45:07 - 14-Oct-26
Buy* 2 104.95p SI Trade
 10:44:53 - 14-Oct-26
Buy* 399 104.9255p Ordinary
 10:44:52 - 14-Oct-26
Buy* 100 104.9425p Ordinary
 10:44:52 - 14-Oct-26
Buy* 8,963 104.9255p Ordinary
 10:44:47 - 14-Oct-26
Buy* 424 104.9255p Ordinary
 10:44:16 - 14-Oct-26
Sell* 4,718 104.925p Ordinary
 10:43:06 - 14-Oct-26
Buy* 2,374 104.90p Automatic Execution
 10:42:40 - 14-Oct-26
Buy* 13,321 104.90p Automatic Execution
 10:42:40 - 14-Oct-26
Buy* 5,891 104.90p Automatic Execution
 10:42:40 - 14-Oct-26
Sell* 5,441 104.90p Automatic Execution
 10:42:31 - 14-Oct-26
Sell* 22,476 104.90p Automatic Execution
 10:42:31 - 14-Oct-26
Buy* 1,571 104.90p Automatic Execution
 10:42:18 - 14-Oct-26
Buy* 8,349 104.90p Automatic Execution
 10:42:18 - 14-Oct-26
Buy* 2,483 104.90p Automatic Execution
 10:42:17 - 14-Oct-26
Buy* 1,974 104.90p Automatic Execution
 10:42:17 - 14-Oct-26
Buy* 42,682 104.88p Ordinary
 10:42:11 - 14-Oct-26
Unknown* 0 104.85p SI Trade
 10:42:11 - 14-Oct-26
Sell* 4,837 104.90p Automatic Execution
 10:41:35 - 14-Oct-26
Sell* 629 104.90p Automatic Execution
 10:41:35 - 14-Oct-26
Sell* 10,145 104.90p Automatic Execution
 10:41:35 - 14-Oct-26
Sell* 3,992 104.90p Automatic Execution
 10:41:35 - 14-Oct-26
Sell* 16,428 104.90p Automatic Execution
 10:41:35 - 14-Oct-26
Sell* 22,000 104.90p Automatic Execution
 10:41:35 - 14-Oct-26
Sell* 2,818 104.90p Automatic Execution
 10:41:29 - 14-Oct-26
Sell* 2,946 104.90p Automatic Execution
 10:41:29 - 14-Oct-26
Sell* 5,284 104.90p Automatic Execution
 10:41:29 - 14-Oct-26
FTSE 100 Latest
Value10,699.23
Change48.90