Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,792 97.94p SI Trade
Negotiated Trade
 17:21:08 - 02-Apr-26
Buy* 759,939 97.94p SI Trade
Negotiated Trade
 17:21:06 - 02-Apr-26
Buy* 195,196 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 6,203 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 150,314 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 278,060 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 110,884 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 25,377 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 641,262 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 106,627 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 3,850,386 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Buy* 1,026,172 97.94p SI Trade
Negotiated Trade
 17:14:13 - 02-Apr-26
Unknown* 227,127 97.19122p OTC Trade
 17:10:59 - 02-Apr-26
Buy* 390,768 97.94p SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Sell* 16,600,000 97.34p SI Trade
Suspected SELL Trade
 16:42:09 - 02-Apr-26
Sell* 3,000,000 97.28357p SI Trade
Suspected SELL Trade
 16:36:19 - 02-Apr-26
Sell* 3,000,000 97.28357p SI Trade
Suspected SELL Trade
 16:36:19 - 02-Apr-26
Sell* 47,051 97.94p SI Trade
 16:35:29 - 02-Apr-26
Sell* 1,363 97.94p SI Trade
 16:35:29 - 02-Apr-26
Sell* 736,700 97.94p SI Trade
 16:35:29 - 02-Apr-26
Sell* 2,560 97.94p SI Trade
 16:35:29 - 02-Apr-26
Sell* 49,115 97.94p Automatic Execution
 16:35:29 - 02-Apr-26
Sell* 65,234,591 97.94p Uncrossing Trade
 16:35:29 - 02-Apr-26
Buy* 42 97.66p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 27,970 97.62p Automatic Execution
 16:29:57 - 02-Apr-26
Buy* 28,058 97.62p Automatic Execution
 16:29:57 - 02-Apr-26
Buy* 7,341 97.62p Automatic Execution
 16:29:57 - 02-Apr-26
Sell* 10,565 97.62p Automatic Execution
 16:29:53 - 02-Apr-26
Sell* 5,410 97.62p Automatic Execution
 16:29:53 - 02-Apr-26
Sell* 9,608 97.62p Automatic Execution
 16:29:53 - 02-Apr-26
Sell* 10,524 97.62p Automatic Execution
 16:29:53 - 02-Apr-26
Sell* 7,000 97.62p Automatic Execution
 16:29:53 - 02-Apr-26
Sell* 8,085 97.64p Automatic Execution
 16:29:49 - 02-Apr-26
Sell* 6,710 97.64p Automatic Execution
 16:29:49 - 02-Apr-26
Sell* 7,770 97.64p Automatic Execution
 16:29:49 - 02-Apr-26
Unknown* 1,039 97.65p SI Trade
 16:29:43 - 02-Apr-26
Buy* 6,395 97.68p Automatic Execution
 16:29:43 - 02-Apr-26
Buy* 27,970 97.66p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 19,661 97.66p Automatic Execution
 16:29:42 - 02-Apr-26
Sell* 959 97.66p Automatic Execution
 16:29:42 - 02-Apr-26
Sell* 8,051 97.66p Automatic Execution
 16:29:42 - 02-Apr-26
Sell* 490 97.66p Automatic Execution
 16:29:42 - 02-Apr-26
Buy* 22,770 97.66p Automatic Execution
 16:29:42 - 02-Apr-26
Buy* 2,047 97.66p SI Trade
 16:29:41 - 02-Apr-26
Buy* 81 97.68p SI Trade
 16:29:38 - 02-Apr-26
Sell* 12,550 97.64p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 17,126 97.64p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 5,161 97.66p Automatic Execution
 16:29:38 - 02-Apr-26
Buy* 2 97.68p SI Trade
 16:29:36 - 02-Apr-26
Buy* 2,509 97.68p SI Trade
 16:29:33 - 02-Apr-26
Buy* 109,298 97.6887p Ordinary
 16:29:33 - 02-Apr-26
Buy* 11 97.699p Ordinary
 16:29:33 - 02-Apr-26
Sell* 13,212 97.68p Automatic Execution
 16:29:33 - 02-Apr-26
Sell* 16,240 97.68p Automatic Execution
 16:29:33 - 02-Apr-26
Sell* 16,506 97.68p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 19,975 97.68p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 28,229 97.686p SI Trade
 16:29:24 - 02-Apr-26
Sell* 80 97.68p SI Trade
 16:29:21 - 02-Apr-26
Buy* 1 97.72p SI Trade
 16:29:20 - 02-Apr-26
Buy* 19,941 97.70p Automatic Execution
 16:29:20 - 02-Apr-26
Buy* 15,798 97.70p Automatic Execution
 16:29:20 - 02-Apr-26
Buy* 9,778 97.70p Automatic Execution
 16:29:20 - 02-Apr-26
Buy* 10,242 97.693p SI Trade
 16:29:18 - 02-Apr-26
Buy* 4,699 97.70p Automatic Execution
 16:29:15 - 02-Apr-26
Buy* 9,339 97.70p Automatic Execution
 16:29:15 - 02-Apr-26
Buy* 35,739 97.70p Automatic Execution
 16:29:15 - 02-Apr-26
Buy* 5 97.6998p Ordinary
 16:29:13 - 02-Apr-26
Sell* 6,913 97.68p Automatic Execution
 16:29:12 - 02-Apr-26
Sell* 263 97.68p Automatic Execution
 16:29:12 - 02-Apr-26
Sell* 11,820 97.68p Automatic Execution
 16:29:12 - 02-Apr-26
Buy* 6,912 97.70p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 956 97.68p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 3,328 97.68p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 10,352 97.68p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 26,021 97.68p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 14,862 97.688p Negotiated Trade
 16:29:10 - 02-Apr-26
Sell* 100 97.68p SI Trade
 16:29:10 - 02-Apr-26
Buy* 5,515 97.70p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 12,798 97.70p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 10,483 97.70p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 1,095 97.70p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 43,940 97.70p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 2,026 97.70p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 5,452 97.70p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 1,503 97.70p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 112 97.70p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 20,968 97.68p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 699 97.68p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 25,093 97.68p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 18,774 97.68p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 38,280 97.692p Negotiated Trade
 16:28:58 - 02-Apr-26
Buy* 1,235 97.72p Automatic Execution
 16:28:57 - 02-Apr-26
Sell* 5,734 97.68p SI Trade
 16:28:54 - 02-Apr-26
Buy* 20 97.72p SI Trade
 16:28:51 - 02-Apr-26
Buy* 1,022 97.72p Automatic Execution
 16:28:51 - 02-Apr-26
Buy* 643 97.72p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 15,317 97.687p Negotiated Trade
 16:28:51 - 02-Apr-26
Buy* 3,000 97.72p SI Trade
 16:28:50 - 02-Apr-26
Buy* 50 97.72p SI Trade
 16:28:47 - 02-Apr-26
Buy* 972 97.72p Automatic Execution
 16:28:43 - 02-Apr-26
Buy* 3,000 97.73p Ordinary
 16:28:42 - 02-Apr-26
Sell* 908 97.72p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 200 97.72p SI Trade
 16:28:35 - 02-Apr-26
Sell* 955 97.72p Automatic Execution
 16:28:34 - 02-Apr-26
Sell* 10,705 97.72p Automatic Execution
 16:28:34 - 02-Apr-26
Sell* 4 97.72p Automatic Execution
 16:28:34 - 02-Apr-26
Buy* 10,165 97.7404p Ordinary
 16:28:29 - 02-Apr-26
Sell* 1 97.72p SI Trade
 16:28:29 - 02-Apr-26
Buy* 1,351 97.78p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 14,710 97.74p Negotiated Trade
 16:28:25 - 02-Apr-26
Unknown* 5,200 97.74p SI Trade
 16:28:25 - 02-Apr-26
Sell* 300 97.70p SI Trade
 16:28:23 - 02-Apr-26
Sell* 12,298 97.72p Automatic Execution
 16:28:23 - 02-Apr-26
Sell* 11,530 97.72p Automatic Execution
 16:28:23 - 02-Apr-26
Sell* 6,526 97.72p Automatic Execution
 16:28:23 - 02-Apr-26
Sell* 16,140 97.72p Automatic Execution
 16:28:23 - 02-Apr-26
Sell* 6,411 97.74p Automatic Execution
 16:28:22 - 02-Apr-26
Buy* 1,835 97.76p Automatic Execution
 16:28:18 - 02-Apr-26
Buy* 1,331 97.76p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 12,333 97.74p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 4,985 97.74p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 33,615 97.68p Ordinary
 16:28:15 - 02-Apr-26
Buy* 4,985 97.72p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 1,941 97.72p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 92 97.72p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 4,816 97.72p Automatic Execution
 16:28:15 - 02-Apr-26
Sell* 353 97.70p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 1,000 97.70p Automatic Execution
 16:28:12 - 02-Apr-26
Buy* 1,000 97.70p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 58,240 97.70p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 7,500 97.70p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 2,181 97.70p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 7,802 97.66p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 10,377 97.68p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 235 97.68p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 101 97.70p SI Trade
 16:28:07 - 02-Apr-26
Sell* 4,211 97.70p Automatic Execution
 16:28:06 - 02-Apr-26
Sell* 10,373 97.70p Automatic Execution
 16:28:06 - 02-Apr-26
Sell* 1,983 97.70p Automatic Execution
 16:28:06 - 02-Apr-26
Sell* 1,000 97.70p Automatic Execution
 16:28:06 - 02-Apr-26
Buy* 1,320 97.72p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 5,741 97.72p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 1,000 97.70p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 5,280 97.70p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 19,661 97.70p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 4,657 97.70p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 5,422 97.70p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 16,140 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 2,431 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 10,044 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 2,431 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 1,535 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 19,661 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 5,280 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 7,500 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 10,380 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 16,140 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 369 97.68p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 12,147 97.70p Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 5,281 97.68p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 1,840 97.68p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 9,889 97.66p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 1,506 97.66p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 2,051 97.66p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 7,500 97.66p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 10,391 97.66p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 4,808 97.66p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 12,631 97.66p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 16,140 97.66p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 300 97.70p SI Trade
 16:28:02 - 02-Apr-26
Sell* 2 97.66p SI Trade
 16:28:02 - 02-Apr-26
Buy* 2 97.70p SI Trade
 16:28:01 - 02-Apr-26
Buy* 6,250 97.68p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 6,900 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 16,140 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 5,780 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 19,661 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 146 97.68p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 3,786 97.68p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 4,486 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 4,986 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 26,194 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 14,974 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 12,149 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 43,890 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 18,197 97.66p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,464 97.66p Automatic Execution
 16:27:57 - 02-Apr-26
Buy* 15,946 97.64p Automatic Execution
 16:27:55 - 02-Apr-26
Sell* 19,661 97.62p Automatic Execution
 16:27:50 - 02-Apr-26
Buy* 9,800 97.64p Ordinary
 16:27:48 - 02-Apr-26
Buy* 16,930 97.64p Automatic Execution
 16:27:47 - 02-Apr-26
Sell* 16,140 97.62p Automatic Execution
 16:27:47 - 02-Apr-26
Sell* 10,351 97.62p Automatic Execution
 16:27:47 - 02-Apr-26
Sell* 1,918 97.62p Automatic Execution
 16:27:47 - 02-Apr-26
Sell* 18,781 97.62p Automatic Execution
 16:27:47 - 02-Apr-26
Unknown* 9,800 97.64p Ordinary
 16:27:45 - 02-Apr-26
Buy* 10 97.66p SI Trade
 16:27:45 - 02-Apr-26
Buy* 15,408 97.66p Automatic Execution
 16:27:44 - 02-Apr-26
Buy* 2,967 97.66p Automatic Execution
 16:27:44 - 02-Apr-26
Sell* 19,661 97.64p Automatic Execution
 16:27:44 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50