| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | 97.34p | SI Trade |
12:11:48 - 04-Nov-26 |
| Buy* | 210 | 97.33p | Ordinary |
12:11:47 - 04-Nov-26 |
| Sell* | 1,261 | 97.32p | Automatic Execution |
12:11:45 - 04-Nov-26 |
| Sell* | 3,010 | 97.32p | Automatic Execution |
12:11:45 - 04-Nov-26 |
| Sell* | 106 | 97.32p | Automatic Execution |
12:11:45 - 04-Nov-26 |
| Sell* | 2,352 | 97.32p | Automatic Execution |
12:11:43 - 04-Nov-26 |
| Sell* | 7,676 | 97.32p | Automatic Execution |
12:11:43 - 04-Nov-26 |
| Sell* | 6,112 | 97.32p | Automatic Execution |
12:11:43 - 04-Nov-26 |
| Sell* | 1,811 | 97.32p | Automatic Execution |
12:11:43 - 04-Nov-26 |
| Sell* | 573 | 97.32p | Automatic Execution |
12:11:43 - 04-Nov-26 |
| Sell* | 65,000 | 97.294p | Ordinary |
12:11:37 - 04-Nov-26 |
| Buy* | 6,754 | 97.34p | Automatic Execution |
12:11:34 - 04-Nov-26 |
| Buy* | 8,540 | 97.34p | Automatic Execution |
12:11:34 - 04-Nov-26 |
| Buy* | 1,235 | 97.30p | Automatic Execution |
12:11:32 - 04-Nov-26 |
| Buy* | 6,629 | 97.30p | Automatic Execution |
12:11:32 - 04-Nov-26 |
| Buy* | 3 | 97.30p | SI Trade |
12:11:26 - 04-Nov-26 |
| Buy* | 4,249 | 97.26p | Automatic Execution |
12:11:17 - 04-Nov-26 |
| Buy* | 5,433 | 97.26p | Automatic Execution |
12:11:17 - 04-Nov-26 |
| Unknown* | 0 | 97.26p | OTC Trade |
12:11:15 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:15 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 0 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 0 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 0 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 0 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 1 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:14 - 04-Nov-26 |
| Buy* | 1 | 97.26p | SI Trade |
12:11:14 - 04-Nov-26 |
| Buy* | 1 | 97.26p | SI Trade |
12:11:14 - 04-Nov-26 |
| Buy* | 2 | 97.26p | SI Trade |
12:11:14 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:13 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:13 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:13 - 04-Nov-26 |
| Unknown* | 2 | 97.26p | OTC Trade |
12:11:13 - 04-Nov-26 |
| Unknown* | 3 | 97.26p | OTC Trade |
12:11:13 - 04-Nov-26 |
| Unknown* | 3 | 97.26p | OTC Trade |
12:11:13 - 04-Nov-26 |
| Unknown* | 6 | 97.26p | OTC Trade |
12:11:13 - 04-Nov-26 |
| Sell* | 20,454 | 97.25p | Ordinary |
12:11:04 - 04-Nov-26 |
| Buy* | 1 | 97.26p | SI Trade |
12:11:02 - 04-Nov-26 |
| Sell* | 22,928 | 97.24p | Automatic Execution |
12:10:53 - 04-Nov-26 |
| Sell* | 2,048 | 97.24p | Automatic Execution |
12:10:47 - 04-Nov-26 |
| Sell* | 23,804 | 97.24p | Automatic Execution |
12:10:47 - 04-Nov-26 |
| Sell* | 6,894 | 97.24p | Automatic Execution |
12:10:47 - 04-Nov-26 |
| Buy* | 5,000 | 97.28p | Automatic Execution |
12:10:33 - 04-Nov-26 |
| Buy* | 1,720 | 97.26p | Automatic Execution |
12:10:32 - 04-Nov-26 |
| Buy* | 280 | 97.26p | Automatic Execution |
12:10:32 - 04-Nov-26 |
| Buy* | 625 | 97.26p | Ordinary |
12:10:25 - 04-Nov-26 |
| Buy* | 204 | 97.28p | SI Trade |
12:10:21 - 04-Nov-26 |
| Sell* | 9,657 | 97.26p | Automatic Execution |
12:10:10 - 04-Nov-26 |
| Sell* | 981 | 97.26p | Automatic Execution |
12:10:10 - 04-Nov-26 |
| Unknown* | 33,989 | 97.27p | OTC Trade |
12:09:57 - 04-Nov-26 |
| Buy* | 10 | 97.28p | SI Trade |
12:09:51 - 04-Nov-26 |
| Buy* | 2,120 | 97.24p | Automatic Execution |
12:09:31 - 04-Nov-26 |
| Buy* | 3,568 | 97.24p | Automatic Execution |
12:09:31 - 04-Nov-26 |
| Buy* | 6,121 | 97.24p | Automatic Execution |
12:09:31 - 04-Nov-26 |
| Sell* | 20,582 | 97.224p | Ordinary |
12:09:25 - 04-Nov-26 |
| Unknown* | 1,476 | 97.22p | SI Trade |
12:09:19 - 04-Nov-26 |
| Sell* | 739 | 97.24p | Automatic Execution |
12:09:19 - 04-Nov-26 |
| Sell* | 4,878 | 97.24p | Automatic Execution |
12:09:19 - 04-Nov-26 |
| Sell* | 30,182 | 97.24p | Automatic Execution |
12:09:19 - 04-Nov-26 |
| Sell* | 2,749 | 97.26p | Automatic Execution |
12:09:17 - 04-Nov-26 |
| Sell* | 19,900 | 97.26p | Automatic Execution |
12:09:17 - 04-Nov-26 |
| Buy* | 147 | 97.26p | SI Trade |
12:09:16 - 04-Nov-26 |
| Buy* | 490 | 97.26p | SI Trade |
12:09:16 - 04-Nov-26 |
| Buy* | 61 | 97.28p | SI Trade |
12:09:16 - 04-Nov-26 |
| Buy* | 20,560 | 97.284p | Ordinary |
12:09:12 - 04-Nov-26 |
| Unknown* | 5,300 | 97.28p | SI Trade |
12:08:50 - 04-Nov-26 |
| Sell* | 6,561 | 97.28p | Automatic Execution |
12:08:50 - 04-Nov-26 |
| Sell* | 560 | 97.28p | Automatic Execution |
12:08:50 - 04-Nov-26 |
| Unknown* | 15,000 | 97.28p | Ordinary |
12:08:43 - 04-Nov-26 |
| Unknown* | 2,077 | 97.28p | SI Trade |
12:08:28 - 04-Nov-26 |
| Sell* | 438 | 97.28p | Automatic Execution |
12:08:28 - 04-Nov-26 |
| Sell* | 5,420 | 97.28p | Automatic Execution |
12:08:28 - 04-Nov-26 |
| Sell* | 18,388 | 97.28p | Automatic Execution |
12:08:28 - 04-Nov-26 |
| Unknown* | 5 | 97.32p | Ordinary |
12:08:08 - 04-Nov-26 |
| Buy* | 5,525 | 97.32p | Automatic Execution |
12:08:06 - 04-Nov-26 |
| Buy* | 503 | 97.304p | Ordinary |
12:07:50 - 04-Nov-26 |
| Unknown* | 802 | 97.31p | Ordinary |
12:07:38 - 04-Nov-26 |
| Sell* | 932 | 97.26p | Ordinary |
12:07:33 - 04-Nov-26 |
| Sell* | 4,566 | 97.30p | Automatic Execution |
12:07:31 - 04-Nov-26 |
| Sell* | 1,976 | 97.30p | Automatic Execution |
12:07:31 - 04-Nov-26 |
| Sell* | 18,138 | 97.30p | Automatic Execution |
12:07:31 - 04-Nov-26 |
| Sell* | 3,958 | 97.30p | Automatic Execution |
12:07:31 - 04-Nov-26 |
| Sell* | 21,899 | 97.30p | Automatic Execution |
12:07:31 - 04-Nov-26 |
| Buy* | 3,918 | 97.30p | Automatic Execution |
12:07:30 - 04-Nov-26 |
| Buy* | 5,791 | 97.30p | Automatic Execution |
12:07:30 - 04-Nov-26 |
| Buy* | 9,132 | 97.30p | Automatic Execution |
12:07:30 - 04-Nov-26 |
| Sell* | 22,753 | 97.28p | Automatic Execution |
12:07:26 - 04-Nov-26 |
| Sell* | 541 | 97.28p | Automatic Execution |
12:07:26 - 04-Nov-26 |
| Sell* | 948 | 97.28p | Automatic Execution |
12:07:26 - 04-Nov-26 |
| Sell* | 2,666 | 97.28p | Automatic Execution |
12:07:26 - 04-Nov-26 |
| Sell* | 280 | 97.28p | Automatic Execution |
12:07:26 - 04-Nov-26 |
| Buy* | 7,415 | 97.26p | Automatic Execution |
12:07:23 - 04-Nov-26 |
| Buy* | 2,573 | 97.26p | Automatic Execution |
12:07:23 - 04-Nov-26 |
| Buy* | 107,875 | 97.276p | Ordinary |
12:07:22 - 04-Nov-26 |
| Buy* | 29 | 97.26p | SI Trade |
12:07:03 - 04-Nov-26 |
| Buy* | 5 | 97.28p | SI Trade |
12:06:44 - 04-Nov-26 |
| Buy* | 2,390 | 97.26p | Automatic Execution |
12:06:37 - 04-Nov-26 |
| Buy* | 4,296 | 97.26p | Automatic Execution |
12:06:37 - 04-Nov-26 |
| Buy* | 2,052 | 97.26p | Automatic Execution |
12:06:37 - 04-Nov-26 |
| Buy* | 18,648 | 97.24p | Automatic Execution |
12:06:33 - 04-Nov-26 |
| Buy* | 20,461 | 97.25p | Ordinary |
12:06:31 - 04-Nov-26 |
| Sell* | 124,834 | 97.22p | SI Trade |
12:06:27 - 04-Nov-26 |
| Sell* | 7,021 | 97.22p | Automatic Execution |
12:06:27 - 04-Nov-26 |
| Sell* | 2,634 | 97.22p | Automatic Execution |
12:06:27 - 04-Nov-26 |
| Sell* | 2,104 | 97.22p | Automatic Execution |
12:06:27 - 04-Nov-26 |
| Sell* | 1,802 | 97.22p | Automatic Execution |
12:06:27 - 04-Nov-26 |
| Sell* | 981 | 97.22p | Automatic Execution |
12:06:27 - 04-Nov-26 |
| Sell* | 5,345 | 97.22p | Automatic Execution |
12:06:27 - 04-Nov-26 |
| Buy* | 6,574 | 97.24p | Automatic Execution |
12:06:27 - 04-Nov-26 |
| Buy* | 36,785 | 97.24p | Automatic Execution |
12:06:27 - 04-Nov-26 |
| Sell* | 969 | 97.24p | Automatic Execution |
12:06:26 - 04-Nov-26 |
| Sell* | 115 | 97.24p | Automatic Execution |
12:06:26 - 04-Nov-26 |
| Sell* | 14,405 | 97.24p | Automatic Execution |
12:06:26 - 04-Nov-26 |
| Sell* | 1,683 | 97.26p | Automatic Execution |
12:06:20 - 04-Nov-26 |
| Sell* | 4,784 | 97.26p | Automatic Execution |
12:06:12 - 04-Nov-26 |
| Sell* | 1,401 | 97.26p | Automatic Execution |
12:06:12 - 04-Nov-26 |
| Sell* | 1,301 | 97.28p | Automatic Execution |
12:06:11 - 04-Nov-26 |
| Sell* | 2,869 | 97.28p | Automatic Execution |
12:06:11 - 04-Nov-26 |
| Sell* | 26,038 | 97.28p | Automatic Execution |
12:06:11 - 04-Nov-26 |
| Sell* | 281 | 97.28p | Automatic Execution |
12:06:11 - 04-Nov-26 |
| Buy* | 16,816 | 97.292p | Ordinary |
12:06:09 - 04-Nov-26 |
| Unknown* | 1,271 | 97.29p | Ordinary |
12:06:03 - 04-Nov-26 |
| Buy* | 4 | 97.30p | SI Trade |
12:06:03 - 04-Nov-26 |
| Sell* | 5,572 | 97.278p | Ordinary |
12:06:01 - 04-Nov-26 |
| Unknown* | 15,000 | 97.29p | Ordinary |
12:06:00 - 04-Nov-26 |
| Sell* | 588 | 97.28p | Automatic Execution |
12:05:55 - 04-Nov-26 |
| Buy* | 1,338 | 97.28p | Automatic Execution |
12:05:55 - 04-Nov-26 |
| Sell* | 30 | 97.24p | SI Trade |
12:05:52 - 04-Nov-26 |
| Sell* | 1,321 | 97.26p | Automatic Execution |
12:05:48 - 04-Nov-26 |
| Sell* | 1,636 | 97.28p | Automatic Execution |
12:05:14 - 04-Nov-26 |
| Sell* | 294 | 97.28p | Automatic Execution |
12:05:14 - 04-Nov-26 |
| Buy* | 4,264 | 97.28p | Automatic Execution |
12:05:13 - 04-Nov-26 |
| Buy* | 12,816 | 97.28p | Automatic Execution |
12:05:13 - 04-Nov-26 |
| Sell* | 10 | 97.26p | SI Trade |
12:05:11 - 04-Nov-26 |
| Sell* | 800 | 97.26p | SI Trade |
12:05:07 - 04-Nov-26 |
| Buy* | 1 | 97.28p | SI Trade |
12:04:59 - 04-Nov-26 |
| Sell* | 100,000 | 97.262p | SI Trade |
12:04:54 - 04-Nov-26 |
| Buy* | 213 | 97.30p | Ordinary |
12:04:50 - 04-Nov-26 |
| Sell* | 636 | 97.28p | Automatic Execution |
12:04:49 - 04-Nov-26 |
| Sell* | 2,111 | 97.28p | Automatic Execution |
12:04:49 - 04-Nov-26 |
| Sell* | 5,399 | 97.28p | Automatic Execution |
12:04:49 - 04-Nov-26 |
| Sell* | 9,380 | 97.28p | Automatic Execution |
12:04:49 - 04-Nov-26 |
| Sell* | 2,877 | 97.30p | Automatic Execution |
12:04:44 - 04-Nov-26 |
| Sell* | 2,108 | 97.30p | Automatic Execution |
12:04:44 - 04-Nov-26 |
| Sell* | 4,397 | 97.30p | Automatic Execution |
12:04:44 - 04-Nov-26 |
| Buy* | 34 | 97.32p | SI Trade |
12:04:38 - 04-Nov-26 |
| Unknown* | 9,145 | 97.30p | SI Trade |
12:04:37 - 04-Nov-26 |
| Sell* | 558 | 97.32p | Automatic Execution |
12:04:37 - 04-Nov-26 |
| Sell* | 200 | 97.32p | Automatic Execution |
12:04:37 - 04-Nov-26 |
| Sell* | 4,475 | 97.32p | Automatic Execution |
12:04:37 - 04-Nov-26 |
| Sell* | 17,655 | 97.32p | Automatic Execution |
12:04:37 - 04-Nov-26 |
| Sell* | 9,568 | 97.32p | Automatic Execution |
12:04:37 - 04-Nov-26 |
| Sell* | 695 | 97.32p | SI Trade |
12:04:33 - 04-Nov-26 |
| Sell* | 1,796 | 97.32p | SI Trade |
12:04:33 - 04-Nov-26 |
| Unknown* | 12,853 | 97.34p | SI Trade |
12:04:28 - 04-Nov-26 |
| Sell* | 1 | 97.32p | SI Trade |
12:04:28 - 04-Nov-26 |
| Sell* | 2,018 | 97.34p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 7,067 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Buy* | 8,598 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 20 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 8,618 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Buy* | 2,024 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 8,065 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Buy* | 809 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 8,241 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Buy* | 8,635 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 919 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 8,131 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Unknown* | 207 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 9,347 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Unknown* | 946 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 8,608 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Unknown* | 1,726 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 8,362 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Unknown* | 4,494 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 5,060 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 3,119 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Unknown* | 1,783 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 9,554 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 9,208 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 8,213 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 8,908 | 97.36p | Automatic Execution |
12:04:24 - 04-Nov-26 |
| Sell* | 304 | 97.36p | Automatic Execution |
12:04:23 - 04-Nov-26 |
| Sell* | 3,127 | 97.36p | Automatic Execution |
12:04:23 - 04-Nov-26 |