Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570,486 110.528p SI Trade
Suspected SELL Trade
 17:48:10 - 01-Sep-26
Sell* 17,422 110.528p SI Trade
Suspected SELL Trade
 17:48:10 - 01-Sep-26
Sell* 24,089 110.528p SI Trade
Suspected SELL Trade
 17:48:10 - 01-Sep-26
Sell* 14,974 110.528p SI Trade
Suspected SELL Trade
 17:48:10 - 01-Sep-26
Sell* 190,980 110.55p SI Trade
Suspected SELL Trade
 17:28:21 - 01-Sep-26
Unknown* 11,570,657 110.20p OTC Trade
 16:40:56 - 01-Sep-26
Unknown* 11,570,657 110.20p OTC Trade
 16:40:55 - 01-Sep-26
Sell* 5,971 110.55p Automatic Execution
 16:39:30 - 01-Sep-26
Sell* 1,094 110.55p Automatic Execution
 16:37:16 - 01-Sep-26
Buy* 604 110.55p SI Trade
 16:35:15 - 01-Sep-26
Buy* 165 110.55p SI Trade
 16:35:15 - 01-Sep-26
Buy* 6,023 110.55p SI Trade
 16:35:15 - 01-Sep-26
Buy* 1,126 110.55p SI Trade
 16:35:15 - 01-Sep-26
Buy* 39,531 110.55p SI Trade
 16:35:15 - 01-Sep-26
Sell* 32,295,251 110.55p Uncrossing Trade
 16:35:15 - 01-Sep-26
Sell* 974 110.45p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 10,469 110.45p SI Trade
 16:29:58 - 01-Sep-26
Unknown* 10,469 110.45p OTC Trade
 16:29:58 - 01-Sep-26
Buy* 11 110.50p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 4,984 110.45p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 32,017 110.45p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 30,033 110.45p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 12,722 110.45p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 2,399 110.45p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 15,325 110.45p Automatic Execution
 16:29:50 - 01-Sep-26
Sell* 16,980 110.45p Automatic Execution
 16:29:50 - 01-Sep-26
Unknown* 18,113 110.475p Ordinary
 16:29:47 - 01-Sep-26
Sell* 551 110.45p Automatic Execution
 16:29:43 - 01-Sep-26
Unknown* 9,927 110.45p OTC Trade
 16:29:38 - 01-Sep-26
Sell* 9,927 110.45p SI Trade
 16:29:38 - 01-Sep-26
Unknown* 16,353 110.475p Ordinary
 16:29:36 - 01-Sep-26
Sell* 188 110.402p Ordinary
 16:29:31 - 01-Sep-26
Sell* 8,871 110.45p Automatic Execution
 16:29:31 - 01-Sep-26
Sell* 7,304 110.40p Ordinary
 16:29:30 - 01-Sep-26
Buy* 134 110.50p Automatic Execution
 16:29:30 - 01-Sep-26
Buy* 20,131 110.45p Automatic Execution
 16:29:26 - 01-Sep-26
Buy* 4,677 110.45p Automatic Execution
 16:29:26 - 01-Sep-26
Buy* 16,230 110.45p Automatic Execution
 16:29:26 - 01-Sep-26
Sell* 15 110.40p SI Trade
 16:29:22 - 01-Sep-26
Buy* 12 110.45p Automatic Execution
 16:29:22 - 01-Sep-26
Sell* 10,000 110.425p Ordinary
 16:29:19 - 01-Sep-26
Sell* 10,366 110.40p SI Trade
 16:29:17 - 01-Sep-26
Unknown* 10,366 110.40p OTC Trade
 16:29:17 - 01-Sep-26
Buy* 119,062 110.45p SI Trade
 16:29:15 - 01-Sep-26
Buy* 21 110.45p Automatic Execution
 16:29:15 - 01-Sep-26
Sell* 19,800 110.40p Automatic Execution
 16:29:15 - 01-Sep-26
Sell* 14,752 110.40p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 10,784 110.45p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 8,457 110.45p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 16,048 110.45p Automatic Execution
 16:29:15 - 01-Sep-26
Buy* 1,033 110.45p Automatic Execution
 16:29:15 - 01-Sep-26
Sell* 6,644 110.40p SI Trade
 16:29:12 - 01-Sep-26
Buy* 85 110.45p Automatic Execution
 16:29:03 - 01-Sep-26
Buy* 10,747 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Buy* 8,610 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Buy* 8,610 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Buy* 14,755 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Sell* 13,729 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Sell* 9,743 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Sell* 4,677 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Sell* 534 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Sell* 8,573 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Sell* 8,687 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Sell* 35,255 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Sell* 16,239 110.40p Automatic Execution
 16:29:03 - 01-Sep-26
Buy* 22,218 110.45p Automatic Execution
 16:29:02 - 01-Sep-26
Sell* 3,000 110.35p Ordinary
 16:29:01 - 01-Sep-26
Sell* 3 110.40p SI Trade
 16:29:01 - 01-Sep-26
Buy* 3,062 110.45p SI Trade
 16:29:01 - 01-Sep-26
Buy* 15,139 110.40p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 5,798 110.40p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 7,833 110.40p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 9,535 110.40p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 6,919 110.40p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 8,986 110.40p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 14 110.40p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 242 110.425p SI Trade
 16:28:59 - 01-Sep-26
Sell* 215,495 110.40p SI Trade
 16:28:59 - 01-Sep-26
Buy* 9,025 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Buy* 35,255 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Sell* 15,289 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Sell* 8,905 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Buy* 25,722 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Buy* 28,438 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Buy* 7,411 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Buy* 4,403 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Buy* 551 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Buy* 9,067 110.40p Automatic Execution
 16:28:59 - 01-Sep-26
Unknown* 235 110.375p SI Trade
 16:28:57 - 01-Sep-26
Unknown* 233 110.375p SI Trade
 16:28:57 - 01-Sep-26
Sell* 6,018 110.35p SI Trade
 16:28:46 - 01-Sep-26
Sell* 215 110.35p SI Trade
 16:28:43 - 01-Sep-26
Buy* 32,560 110.35p Automatic Execution
 16:28:43 - 01-Sep-26
Buy* 19,203 110.35p Automatic Execution
 16:28:43 - 01-Sep-26
Buy* 9,353 110.35p Automatic Execution
 16:28:43 - 01-Sep-26
Buy* 17,230 110.35p Automatic Execution
 16:28:43 - 01-Sep-26
Sell* 15,004 110.35p Automatic Execution
 16:28:41 - 01-Sep-26
Sell* 6,078 110.35p SI Trade
 16:28:36 - 01-Sep-26
Sell* 8,697 110.35p Automatic Execution
 16:28:36 - 01-Sep-26
Sell* 35,255 110.35p Automatic Execution
 16:28:36 - 01-Sep-26
Buy* 6,740 110.35p Automatic Execution
 16:28:36 - 01-Sep-26
Buy* 8,627 110.35p Automatic Execution
 16:28:36 - 01-Sep-26
Buy* 4,476 110.35p Automatic Execution
 16:28:36 - 01-Sep-26
Buy* 4 110.35p SI Trade
 16:28:35 - 01-Sep-26
Buy* 32 110.35p Automatic Execution
 16:28:35 - 01-Sep-26
Buy* 32 110.35p Automatic Execution
 16:28:35 - 01-Sep-26
Buy* 12,741 110.35p Automatic Execution
 16:28:35 - 01-Sep-26
Sell* 21,000 110.30p Ordinary
 16:28:32 - 01-Sep-26
Buy* 9 110.35p SI Trade
 16:28:32 - 01-Sep-26
Unknown* 6,021 110.35p SI Trade
 16:28:29 - 01-Sep-26
Sell* 8,495 110.35p Automatic Execution
 16:28:21 - 01-Sep-26
Sell* 9,124 110.35p Automatic Execution
 16:28:21 - 01-Sep-26
Sell* 46,468 110.35p Automatic Execution
 16:28:21 - 01-Sep-26
Sell* 35,255 110.35p Automatic Execution
 16:28:21 - 01-Sep-26
Sell* 11,508 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 52,287 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Sell* 31,255 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Sell* 460 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Sell* 595 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Sell* 2,945 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 15,465 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 8,758 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 8,190 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 8,758 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 19,700 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 17,352 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 15,472 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 8,676 110.35p Automatic Execution
 16:28:20 - 01-Sep-26
Buy* 57,354 110.35p SI Trade
 16:28:19 - 01-Sep-26
Buy* 175,490 110.35p SI Trade
 16:28:19 - 01-Sep-26
Unknown* 0 110.35p SI Trade
 16:28:19 - 01-Sep-26
Buy* 5,679 110.325p SI Trade
 16:28:17 - 01-Sep-26
Sell* 209 110.30p SI Trade
 16:28:10 - 01-Sep-26
Buy* 18 110.35p SI Trade
 16:28:07 - 01-Sep-26
Sell* 390 110.35p Automatic Execution
 16:28:01 - 01-Sep-26
Sell* 746 110.35p Automatic Execution
 16:28:01 - 01-Sep-26
Sell* 16,869 110.35p Automatic Execution
 16:28:01 - 01-Sep-26
Sell* 12,971 110.35p Automatic Execution
 16:28:01 - 01-Sep-26
Sell* 4,300 110.35p Automatic Execution
 16:28:01 - 01-Sep-26
Sell* 16 110.35p Automatic Execution
 16:28:01 - 01-Sep-26
Buy* 1 110.40p SI Trade
 16:27:50 - 01-Sep-26
Unknown* 240 110.375p SI Trade
 16:27:46 - 01-Sep-26
Buy* 788 110.40p SI Trade
 16:27:46 - 01-Sep-26
Sell* 1 110.3502p Ordinary
 16:27:30 - 01-Sep-26
Sell* 6 110.35p SI Trade
 16:27:17 - 01-Sep-26
Sell* 5,998 110.35p SI Trade
 16:27:15 - 01-Sep-26
Sell* 4,300 110.35p Automatic Execution
 16:27:05 - 01-Sep-26
Unknown* 211 110.375p SI Trade
 16:27:05 - 01-Sep-26
Sell* 1,286 110.35p Automatic Execution
 16:27:04 - 01-Sep-26
Sell* 6,135 110.35p Automatic Execution
 16:27:04 - 01-Sep-26
Sell* 10,752 110.35p Automatic Execution
 16:27:04 - 01-Sep-26
Sell* 367 110.35p Automatic Execution
 16:27:04 - 01-Sep-26
Sell* 25,663 110.35p Automatic Execution
 16:27:04 - 01-Sep-26
Sell* 5,755 110.35p Automatic Execution
 16:27:04 - 01-Sep-26
Sell* 5,421 110.35p Automatic Execution
 16:27:04 - 01-Sep-26
Sell* 8,890 110.35p Automatic Execution
 16:27:04 - 01-Sep-26
Sell* 5,980 110.35p SI Trade
 16:26:50 - 01-Sep-26
Sell* 3,968 110.35p SI Trade
 16:26:45 - 01-Sep-26
Buy* 2 110.40p SI Trade
 16:26:37 - 01-Sep-26
Buy* 4 110.40p SI Trade
 16:26:35 - 01-Sep-26
Sell* 230,380 110.35p SI Trade
 16:26:30 - 01-Sep-26
Buy* 4,677 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 12,196 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 12,096 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Sell* 10,869 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Sell* 702 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Sell* 16,052 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Sell* 1,715 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 17,497 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 7,791 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 2,737 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 8,924 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 3,598 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 22,090 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 78,296 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 9,042 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 8,660 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 4,251 110.35p Automatic Execution
 16:26:30 - 01-Sep-26
Buy* 1,717 110.325p SI Trade
 16:26:27 - 01-Sep-26
Sell* 100 110.30p SI Trade
 16:26:26 - 01-Sep-26
Buy* 1 110.35p SI Trade
 16:26:26 - 01-Sep-26
Sell* 27 110.30p SI Trade
 16:26:20 - 01-Sep-26
Buy* 3 110.35p SI Trade
 16:26:15 - 01-Sep-26
Buy* 1 110.35p SI Trade
 16:26:14 - 01-Sep-26
Buy* 1,674 110.325p SI Trade
 16:26:12 - 01-Sep-26
Buy* 1,074 110.325p SI Trade
 16:26:10 - 01-Sep-26
Buy* 1,684 110.325p SI Trade
 16:26:07 - 01-Sep-26
Buy* 377 110.325p SI Trade
 16:26:07 - 01-Sep-26
Buy* 29 110.325p SI Trade
 16:26:04 - 01-Sep-26
Sell* 6,099 110.30p SI Trade
 16:26:02 - 01-Sep-26
Sell* 5,000 110.25p SI Trade
 16:26:01 - 01-Sep-26
Unknown* 26,901 110.30p SI Trade
 16:25:57 - 01-Sep-26
Unknown* 60,899 110.30p SI Trade
 16:25:57 - 01-Sep-26
Buy* 17,260 110.30p Automatic Execution
 16:25:57 - 01-Sep-26
Sell* 9,245 110.30p Automatic Execution
 16:25:57 - 01-Sep-26
Sell* 7,186 110.30p Automatic Execution
 16:25:57 - 01-Sep-26
Sell* 21,619 110.30p Automatic Execution
 16:25:57 - 01-Sep-26
Sell* 747 110.25p Ordinary
 16:25:45 - 01-Sep-26
Sell* 15,791 110.30p Automatic Execution
 16:25:41 - 01-Sep-26
Unknown* 220 110.30p SI Trade
 16:25:40 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98