Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,617 98.88p Automatic Execution
 16:36:46 - 23-Apr-26
Sell* 41,071,489 98.88p Uncrossing Trade
 16:35:11 - 23-Apr-26
Buy* 2,492 99.13p Automatic Execution
 16:29:59 - 23-Apr-26
Buy* 684 99.13p Automatic Execution
 16:29:59 - 23-Apr-26
Buy* 111 99.13p Automatic Execution
 16:29:59 - 23-Apr-26
Buy* 1,013 99.1265p Ordinary
 16:29:58 - 23-Apr-26
Buy* 1 99.14p SI Trade
 16:29:49 - 23-Apr-26
Buy* 4,187 99.12p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 3,100 99.12p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 6,224 99.12p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 77 99.12p Automatic Execution
 16:29:47 - 23-Apr-26
Sell* 11,204 99.10p Automatic Execution
 16:29:47 - 23-Apr-26
Sell* 8,814 99.10p Automatic Execution
 16:29:47 - 23-Apr-26
Sell* 4,982 99.10p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 8,071 99.11p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 6,233 99.11p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 8,814 99.11p Automatic Execution
 16:29:47 - 23-Apr-26
Sell* 5,000 99.0853p Ordinary
 16:29:42 - 23-Apr-26
Buy* 6,233 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 1,477 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 8,814 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 10,936 99.08p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 14,700 99.08p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 270 99.08p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 10,936 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 1,508 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 6,233 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 4,361 99.09p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 14,700 99.09p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 4,644 99.09p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 10,935 99.09p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 12,395 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 4,644 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 1,508 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 10,936 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 10,935 99.11p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 4,644 99.11p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 9,590 99.11p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 2,631 99.11p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 6,232 99.11p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 8,814 99.11p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 6,236 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 2,640 99.10p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 2 99.11p SI Trade
 16:29:39 - 23-Apr-26
Buy* 14 99.11p SI Trade
 16:29:37 - 23-Apr-26
Buy* 100 99.12p SI Trade
 16:29:32 - 23-Apr-26
Unknown* 391 99.105p SI Trade
 16:29:31 - 23-Apr-26
Buy* 1,394 99.10p Automatic Execution
 16:29:29 - 23-Apr-26
Buy* 8,814 99.10p Automatic Execution
 16:29:29 - 23-Apr-26
Buy* 8,814 99.09p Automatic Execution
 16:29:29 - 23-Apr-26
Buy* 10,344 99.09p Automatic Execution
 16:29:29 - 23-Apr-26
Buy* 10,935 99.09p Automatic Execution
 16:29:27 - 23-Apr-26
Unknown* 592 99.08p SI Trade
 16:29:27 - 23-Apr-26
Sell* 10,033 99.08p Ordinary
 16:29:26 - 23-Apr-26
Buy* 177 99.08p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 848 99.08p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 10,935 99.09p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 10,935 99.09p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 6,220 99.09p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 5,433 99.11p Automatic Execution
 16:29:21 - 23-Apr-26
Buy* 4,402 99.11p Automatic Execution
 16:29:21 - 23-Apr-26
Buy* 2,201 99.11p Automatic Execution
 16:29:21 - 23-Apr-26
Buy* 62 99.11p SI Trade
 16:29:20 - 23-Apr-26
Buy* 4,402 99.11p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 8,814 99.11p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 8,814 99.11p Automatic Execution
 16:29:20 - 23-Apr-26
Sell* 13,849 99.11p Automatic Execution
 16:29:20 - 23-Apr-26
Sell* 2,000 99.11p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 8,814 99.12p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 4,402 99.12p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 7,680 99.12p Automatic Execution
 16:29:20 - 23-Apr-26
Sell* 3,189 99.12p Automatic Execution
 16:29:15 - 23-Apr-26
Unknown* 500 99.13p SI Trade
 16:29:14 - 23-Apr-26
Sell* 1,093 99.12p Automatic Execution
 16:29:14 - 23-Apr-26
Sell* 10,935 99.12p Automatic Execution
 16:29:14 - 23-Apr-26
Buy* 3,587 99.13p Automatic Execution
 16:29:14 - 23-Apr-26
Buy* 3,223 99.13p Automatic Execution
 16:29:14 - 23-Apr-26
Buy* 7,022 99.12p Automatic Execution
 16:29:12 - 23-Apr-26
Buy* 1,792 99.12p Automatic Execution
 16:29:12 - 23-Apr-26
Buy* 8,814 99.13p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 2 99.12p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 4,361 99.12p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 1,812 99.13p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 4,330 99.13p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 3,764 99.13p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 8,814 99.13p Automatic Execution
 16:29:10 - 23-Apr-26
Buy* 4,012 99.14p Automatic Execution
 16:29:07 - 23-Apr-26
Buy* 2,000 99.13p Automatic Execution
 16:29:07 - 23-Apr-26
Sell* 19 99.11p SI Trade
 16:29:02 - 23-Apr-26
Buy* 1,238 99.13p Automatic Execution
 16:29:01 - 23-Apr-26
Buy* 3,916 99.13p Automatic Execution
 16:29:01 - 23-Apr-26
Buy* 10,936 99.13p Automatic Execution
 16:29:01 - 23-Apr-26
Buy* 6,430 99.13p Automatic Execution
 16:29:01 - 23-Apr-26
Buy* 8,814 99.12p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 4,207 99.12p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 10,936 99.13p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 6,217 99.13p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 4,219 99.13p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 8,814 99.14p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 8,071 99.14p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 11,335 99.14p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 5,380 99.14p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 10,936 99.13p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 8,814 99.13p Automatic Execution
 16:28:59 - 23-Apr-26
Unknown* 6,215 99.115p Ordinary
 16:28:57 - 23-Apr-26
Buy* 46 99.13p SI Trade
 16:28:57 - 23-Apr-26
Buy* 6 99.13p SI Trade
 16:28:57 - 23-Apr-26
Unknown* 0 99.13p SI Trade
 16:28:55 - 23-Apr-26
Sell* 144 99.10p SI Trade
 16:28:54 - 23-Apr-26
Sell* 6,218 99.10p Automatic Execution
 16:28:54 - 23-Apr-26
Sell* 8,814 99.10p Automatic Execution
 16:28:54 - 23-Apr-26
Sell* 4,392 99.10p Automatic Execution
 16:28:54 - 23-Apr-26
Sell* 3,000 99.11p Automatic Execution
 16:28:52 - 23-Apr-26
Sell* 6,218 99.11p Automatic Execution
 16:28:52 - 23-Apr-26
Sell* 6,912 99.11p Automatic Execution
 16:28:52 - 23-Apr-26
Sell* 4,063 99.11p Automatic Execution
 16:28:52 - 23-Apr-26
Sell* 6,218 99.12p Automatic Execution
 16:28:50 - 23-Apr-26
Sell* 4,178 99.12p Automatic Execution
 16:28:50 - 23-Apr-26
Buy* 56,952 99.11p Automatic Execution
 16:28:47 - 23-Apr-26
Sell* 3,000 99.11p Automatic Execution
 16:28:47 - 23-Apr-26
Sell* 2,500 99.11p Automatic Execution
 16:28:47 - 23-Apr-26
Sell* 4,264 99.11p Automatic Execution
 16:28:47 - 23-Apr-26
Sell* 6,208 99.11p Automatic Execution
 16:28:47 - 23-Apr-26
Sell* 4,981 99.11p Automatic Execution
 16:28:47 - 23-Apr-26
Sell* 8,814 99.11p Automatic Execution
 16:28:47 - 23-Apr-26
Buy* 9,788 99.13p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 7,500 99.13p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 4,430 99.13p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 3,213 99.13p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 8,009 99.13p Automatic Execution
 16:28:43 - 23-Apr-26
Sell* 7,306 99.10p Automatic Execution
 16:28:40 - 23-Apr-26
Sell* 10,156 99.10p Automatic Execution
 16:28:39 - 23-Apr-26
Sell* 6,204 99.10p Automatic Execution
 16:28:39 - 23-Apr-26
Sell* 10,935 99.11p Automatic Execution
 16:28:39 - 23-Apr-26
Sell* 4,382 99.11p Automatic Execution
 16:28:39 - 23-Apr-26
Sell* 6,201 99.11p Automatic Execution
 16:28:39 - 23-Apr-26
Sell* 8,814 99.11p Automatic Execution
 16:28:39 - 23-Apr-26
Buy* 10,935 99.12p Automatic Execution
 16:28:37 - 23-Apr-26
Buy* 12,732 99.12p Automatic Execution
 16:28:37 - 23-Apr-26
Sell* 8,814 99.10p Automatic Execution
 16:28:37 - 23-Apr-26
Sell* 11,832 99.10p Automatic Execution
 16:28:37 - 23-Apr-26
Sell* 6,204 99.11p Automatic Execution
 16:28:37 - 23-Apr-26
Sell* 4,459 99.11p Automatic Execution
 16:28:37 - 23-Apr-26
Buy* 5 99.13p SI Trade
 16:28:37 - 23-Apr-26
Buy* 9,833 99.12p Automatic Execution
 16:28:34 - 23-Apr-26
Buy* 13,007 99.12p Automatic Execution
 16:28:34 - 23-Apr-26
Buy* 10,935 99.12p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 5,177 99.10p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 10,936 99.10p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 10,458 99.10p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 7,500 99.10p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 4,485 99.10p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 6,207 99.10p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 8,814 99.10p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 6,207 99.11p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 3,089 99.11p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 6,370 99.11p SI Trade
 16:28:34 - 23-Apr-26
Buy* 7,329 99.12p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 1,373 99.11p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 6,207 99.11p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 8,814 99.11p Automatic Execution
 16:28:32 - 23-Apr-26
Buy* 10,142 99.11p Automatic Execution
 16:28:32 - 23-Apr-26
Buy* 10,936 99.10p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 6,203 99.10p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 9,220 99.10p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 1,840 99.10p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 8,814 99.10p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 3,000 99.10p Automatic Execution
 16:28:32 - 23-Apr-26
Buy* 4,015 99.11p SI Trade
 16:28:31 - 23-Apr-26
Buy* 10,935 99.11p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 11,894 99.10p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 9,724 99.10p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 7,500 99.10p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 10,936 99.10p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 5,395 99.10p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 4,341 99.11p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 6,179 99.11p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 8,863 99.11p Automatic Execution
 16:28:30 - 23-Apr-26
Sell* 13,069 99.11p Automatic Execution
 16:28:28 - 23-Apr-26
Sell* 7,500 99.12p Automatic Execution
 16:28:25 - 23-Apr-26
Sell* 7,500 99.12p Automatic Execution
 16:28:25 - 23-Apr-26
Sell* 4,252 99.12p Automatic Execution
 16:28:25 - 23-Apr-26
Sell* 6,184 99.12p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 225 99.14p SI Trade
 16:28:22 - 23-Apr-26
Buy* 15 99.14p SI Trade
 16:28:19 - 23-Apr-26
Sell* 6,190 99.12p Automatic Execution
 16:28:16 - 23-Apr-26
Sell* 10,935 99.12p Automatic Execution
 16:28:16 - 23-Apr-26
Sell* 2,087 99.12p Automatic Execution
 16:28:16 - 23-Apr-26
Sell* 2,027 99.12p Automatic Execution
 16:28:14 - 23-Apr-26
Sell* 5,190 99.13p Automatic Execution
 16:28:13 - 23-Apr-26
Sell* 4,112 99.13p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 3,290 99.15p Automatic Execution
 16:28:12 - 23-Apr-26
Buy* 578 99.15p Automatic Execution
 16:28:12 - 23-Apr-26
Sell* 6,194 99.13p Automatic Execution
 16:28:11 - 23-Apr-26
Sell* 4,977 99.13p SI Trade
 16:28:10 - 23-Apr-26
Buy* 7,768 99.15p Automatic Execution
 16:28:10 - 23-Apr-26
Buy* 8,814 99.15p Automatic Execution
 16:28:10 - 23-Apr-26
Buy* 882 99.14p Automatic Execution
 16:28:10 - 23-Apr-26
Buy* 7,932 99.14p Automatic Execution
 16:28:10 - 23-Apr-26
Sell* 9,428 99.14p Automatic Execution
 16:28:09 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45