Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74,823 111.10p OTC Trade
 18:00:26 - 30-Jun-26
Unknown* 67,547 111.10p OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 164,224 111.10p OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 294,149 111.10p OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 105,697 111.10p OTC Trade
 18:00:04 - 30-Jun-26
Unknown* 2,210,595 111.10p OTC Trade
 18:00:04 - 30-Jun-26
Sell* 1,024 111.10p SI Trade
 16:43:32 - 30-Jun-26
Buy* 261,597 111.38098p Suspected BUY Trade
 16:36:00 - 30-Jun-26
Buy* 1,362,039 111.38098p Suspected BUY Trade
 16:36:00 - 30-Jun-26
Buy* 4,558,860 111.38098p Suspected BUY Trade
 16:36:00 - 30-Jun-26
Unknown* -6,182,496 111.38098p Correction
Negotiated Trade
 16:36:00 - 30-Jun-26
Buy* 6,182,496 111.38098p Suspected BUY Trade
 16:36:00 - 30-Jun-26
Sell* 1,400,000 111.10p SI Trade
 16:35:26 - 30-Jun-26
Sell* 685 111.10p SI Trade
 16:35:25 - 30-Jun-26
Sell* 5,172 111.10p SI Trade
 16:35:25 - 30-Jun-26
Sell* 151,686 111.10p SI Trade
 16:35:25 - 30-Jun-26
Sell* 68,570 111.10p SI Trade
 16:35:25 - 30-Jun-26
Sell* 535 111.10p SI Trade
 16:35:25 - 30-Jun-26
Sell* 53,335,994 111.10p Uncrossing Trade
 16:35:25 - 30-Jun-26
Buy* 613 111.50p Automatic Execution
 16:29:58 - 30-Jun-26
Buy* 1,155 111.50p Automatic Execution
 16:29:58 - 30-Jun-26
Buy* 76 111.50p Automatic Execution
 16:29:58 - 30-Jun-26
Buy* 1,149 111.50p Automatic Execution
 16:29:58 - 30-Jun-26
Sell* 9 111.45p SI Trade
 16:29:55 - 30-Jun-26
Buy* 2 111.50p SI Trade
 16:29:51 - 30-Jun-26
Buy* 25,814 111.50p SI Trade
 16:29:50 - 30-Jun-26
Sell* 1 111.45p SI Trade
 16:29:50 - 30-Jun-26
Buy* 1,426 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 2,000 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 4,000 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 20,901 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 1,147 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 2,000 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 4,826 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 396 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 396 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 16,798 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 11,980 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 793 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 4,927 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 948 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 23,697 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 16,480 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 7,115 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 9,247 111.45p Automatic Execution
 16:29:50 - 30-Jun-26
Buy* 1,748 111.488p Ordinary
 16:29:40 - 30-Jun-26
Buy* 24 111.50p Automatic Execution
 16:29:40 - 30-Jun-26
Sell* 24,399 111.50p Automatic Execution
 16:29:36 - 30-Jun-26
Sell* 16,991 111.50p Automatic Execution
 16:29:36 - 30-Jun-26
Sell* 7,608 111.50p Automatic Execution
 16:29:36 - 30-Jun-26
Buy* 5,857 111.55p Ordinary
 16:29:34 - 30-Jun-26
Buy* 15,168 111.55p SI Trade
 16:29:30 - 30-Jun-26
Buy* 116 111.55p SI Trade
 16:29:28 - 30-Jun-26
Sell* 2,913 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Sell* 5,692 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Sell* 10,363 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Sell* 2,370 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Sell* 2,054 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Sell* 1,962 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Sell* 7,626 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Sell* 14,278 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Sell* 8,734 111.55p Automatic Execution
 16:29:28 - 30-Jun-26
Buy* 2,920 111.60p SI Trade
 16:29:22 - 30-Jun-26
Buy* 8 111.60p SI Trade
 16:29:14 - 30-Jun-26
Sell* 4,633 111.5615p Ordinary
 16:29:14 - 30-Jun-26
Sell* 997 111.55p SI Trade
 16:29:11 - 30-Jun-26
Sell* 1,255 111.5643p Ordinary
 16:29:09 - 30-Jun-26
Sell* 4,657 111.523p Ordinary
 16:29:05 - 30-Jun-26
Buy* 1,029 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 6,244 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 43,756 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 41,670 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 15,200 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 2,118 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 5,794 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 2,183 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 1,311 111.55p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 2,698 111.53p Ordinary
 16:29:03 - 30-Jun-26
Sell* 8 111.50p SI Trade
 16:29:01 - 30-Jun-26
Sell* 5,439 111.50p SI Trade
 16:29:01 - 30-Jun-26
Buy* 1,374 111.55p Automatic Execution
 16:29:00 - 30-Jun-26
Buy* 15,533 111.55p Automatic Execution
 16:28:57 - 30-Jun-26
Buy* 1,345 111.55p Automatic Execution
 16:28:57 - 30-Jun-26
Buy* 5,051 111.55p Automatic Execution
 16:28:57 - 30-Jun-26
Buy* 1,000 111.55p Automatic Execution
 16:28:57 - 30-Jun-26
Buy* 5,439 111.55p Automatic Execution
 16:28:57 - 30-Jun-26
Buy* 26 111.548p Ordinary
 16:28:50 - 30-Jun-26
Sell* 2,500 111.5225p Ordinary
 16:28:46 - 30-Jun-26
Sell* 273 111.50p SI Trade
 16:28:45 - 30-Jun-26
Sell* 41,263 111.502p Ordinary
 16:28:45 - 30-Jun-26
Unknown* 0 111.50p SI Trade
 16:28:30 - 30-Jun-26
Sell* 336 111.50p SI Trade
 16:28:21 - 30-Jun-26
Unknown* 336 111.50p OTC Trade
 16:28:21 - 30-Jun-26
Buy* 4 111.55p SI Trade
 16:28:15 - 30-Jun-26
Buy* 8 111.55p SI Trade
 16:28:12 - 30-Jun-26
Buy* 1 111.55p SI Trade
 16:28:07 - 30-Jun-26
Buy* 5 111.50p Automatic Execution
 16:28:05 - 30-Jun-26
Buy* 4 111.55p SI Trade
 16:28:02 - 30-Jun-26
Sell* 18 111.45p SI Trade
 16:28:00 - 30-Jun-26
Buy* 21,521 111.50p Automatic Execution
 16:27:49 - 30-Jun-26
Buy* 3,474 111.5123p Ordinary
 16:27:48 - 30-Jun-26
Buy* 18,733 111.5055p Ordinary
 16:27:45 - 30-Jun-26
Buy* 21,232 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 9,267 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 5,211 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 213 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 11 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 7,021 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 2,343 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 2,105 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 2,068 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 7,817 111.50p Automatic Execution
 16:27:44 - 30-Jun-26
Buy* 89 111.548p Ordinary
 16:27:43 - 30-Jun-26
Sell* 3,000 111.521p Ordinary
 16:27:35 - 30-Jun-26
Sell* 16,487 111.52p Ordinary
 16:27:34 - 30-Jun-26
Buy* 8 111.55p SI Trade
 16:27:30 - 30-Jun-26
Sell* 1 111.50p SI Trade
 16:27:30 - 30-Jun-26
Unknown* 11,219 111.525p SI Trade
 16:27:27 - 30-Jun-26
Sell* 5,000 111.478p Ordinary
 16:27:27 - 30-Jun-26
Buy* 11,940 111.55p SI Trade
 16:27:23 - 30-Jun-26
Buy* 12,015 111.50p Automatic Execution
 16:27:23 - 30-Jun-26
Buy* 9,296 111.50p Automatic Execution
 16:27:23 - 30-Jun-26
Buy* 58,800 111.50p Automatic Execution
 16:27:23 - 30-Jun-26
Buy* 8,866 111.50p Automatic Execution
 16:27:23 - 30-Jun-26
Buy* 1,282 111.50p Automatic Execution
 16:27:23 - 30-Jun-26
Sell* 9,141 111.474p Ordinary
 16:27:19 - 30-Jun-26
Buy* 80 111.50p SI Trade
 16:27:19 - 30-Jun-26
Buy* 991 111.523p Ordinary
 16:27:17 - 30-Jun-26
Sell* 5,099 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 1,540 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 1,700 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 14,061 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 5,274 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 9,380 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 7,458 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 2,200 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 8,833 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 33,797 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 8,643 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 5,216 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Sell* 7,628 111.45p Automatic Execution
 16:27:14 - 30-Jun-26
Unknown* 1,953 111.50p Automatic Execution
 16:27:12 - 30-Jun-26
Buy* 9,276 111.50p Automatic Execution
 16:27:12 - 30-Jun-26
Buy* 33,797 111.50p Automatic Execution
 16:27:12 - 30-Jun-26
Buy* 8,000 111.50p Automatic Execution
 16:27:12 - 30-Jun-26
Sell* 9,666 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 2,200 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 33,797 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 9,388 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 2,263 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Buy* 8,741 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Buy* 15,550 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Buy* 3,026 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 3,837 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 9,407 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 2,955 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 17,521 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 2,386 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 2,060 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 5,212 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 7,527 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 8,685 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 2,200 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 9,409 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 24,597 111.50p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 79 111.50p SI Trade
 16:27:07 - 30-Jun-26
Unknown* 964 111.525p SI Trade
 16:26:59 - 30-Jun-26
Sell* 12,183 111.50p Ordinary
 16:26:56 - 30-Jun-26
Sell* 474 111.51p Ordinary
 16:26:54 - 30-Jun-26
Buy* 8 111.548p Ordinary
 16:26:38 - 30-Jun-26
Sell* 439 111.5224p Ordinary
 16:26:34 - 30-Jun-26
Buy* 5,000 111.55p SI Trade
 16:26:21 - 30-Jun-26
Unknown* 9 111.50p OTC Trade
 16:26:05 - 30-Jun-26
Unknown* 91 111.50p OTC Trade
 16:26:05 - 30-Jun-26
Unknown* 91 111.50p OTC Trade
 16:26:05 - 30-Jun-26
Sell* 9,200 111.50p Automatic Execution
 16:26:03 - 30-Jun-26
Buy* 4 111.55p SI Trade
 16:25:58 - 30-Jun-26
Sell* 9,200 111.509p Ordinary
 16:25:58 - 30-Jun-26
Sell* 1,352 111.513p Ordinary
 16:25:50 - 30-Jun-26
Sell* 486 111.466p Ordinary
 16:25:48 - 30-Jun-26
Sell* 1,000 111.482p Ordinary
 16:25:41 - 30-Jun-26
Unknown* 11,395 111.525p SI Trade
 16:25:36 - 30-Jun-26
Sell* 7,180 111.483p Ordinary
 16:25:36 - 30-Jun-26
Buy* 1,272 111.50p Automatic Execution
 16:25:36 - 30-Jun-26
Buy* 5,000 111.514p Suspected BUY Trade
 16:25:36 - 30-Jun-26
Buy* 3,957 111.50p Automatic Execution
 16:25:36 - 30-Jun-26
Buy* 6,114 111.50p Automatic Execution
 16:25:33 - 30-Jun-26
Buy* 9,600 111.50p Automatic Execution
 16:25:33 - 30-Jun-26
Buy* 27 111.50p Automatic Execution
 16:25:33 - 30-Jun-26
Buy* 4,974 111.50p Automatic Execution
 16:25:32 - 30-Jun-26
Buy* 4,691 111.50p Automatic Execution
 16:25:31 - 30-Jun-26
Buy* 8,721 111.50p Automatic Execution
 16:25:31 - 30-Jun-26
Buy* 8,727 111.50p Automatic Execution
 16:25:31 - 30-Jun-26
Buy* 7,911 111.50p Automatic Execution
 16:25:31 - 30-Jun-26
Buy* 8,930 111.50p Automatic Execution
 16:25:30 - 30-Jun-26
Buy* 40,696 111.50p Automatic Execution
 16:25:30 - 30-Jun-26
Buy* 26 111.50p SI Trade
 16:25:29 - 30-Jun-26
Buy* 14,520 111.50p Automatic Execution
 16:25:28 - 30-Jun-26
Sell* 656 111.50p Automatic Execution
 16:25:28 - 30-Jun-26
Sell* 1,700 111.5138p Ordinary
 16:25:28 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90