Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,746 113.25p SI Trade
Negotiated Trade
 16:48:49 - 21-Jul-26
Buy* 7,877 113.25p Automatic Execution
 16:37:04 - 21-Jul-26
Buy* 5,580 113.25p Automatic Execution
 16:36:31 - 21-Jul-26
Buy* 52,618 113.25p Automatic Execution
 16:36:31 - 21-Jul-26
Buy* 39,065 113.25p Automatic Execution
 16:36:31 - 21-Jul-26
Buy* 5,979 113.25p Automatic Execution
 16:36:31 - 21-Jul-26
Buy* 42,807 113.25p Automatic Execution
 16:36:31 - 21-Jul-26
Buy* 8,440 113.25p Automatic Execution
 16:36:31 - 21-Jul-26
Buy* 24 113.25p Automatic Execution
 16:35:32 - 21-Jul-26
Buy* 34,399 113.25p SI Trade
 16:35:22 - 21-Jul-26
Buy* 4,425 113.25p SI Trade
 16:35:22 - 21-Jul-26
Buy* 16,600 113.25p SI Trade
 16:35:22 - 21-Jul-26
Buy* 10,065 113.25p Automatic Execution
 16:35:22 - 21-Jul-26
Buy* 19,033 113.25p Automatic Execution
 16:35:22 - 21-Jul-26
Buy* 19,532 113.25p Automatic Execution
 16:35:22 - 21-Jul-26
Buy* 34,700,374 113.25p Suspected BUY Trade
 16:35:22 - 21-Jul-26
Sell* 1,898 113.15p Automatic Execution
 16:29:59 - 21-Jul-26
Sell* 44,462 113.15p Automatic Execution
 16:29:59 - 21-Jul-26
Sell* 2,119 113.15p Automatic Execution
 16:29:59 - 21-Jul-26
Sell* 3,174 113.15p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 23,566 113.15p SI Trade
 16:29:58 - 21-Jul-26
Sell* 1,565 113.15p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 283 113.15p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 1,311 113.15p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 14 113.15p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 9,086 113.15p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 9,578 113.15p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 8,466 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 312,619 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Sell* 117,973 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 332 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 4,222 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 4,412 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 14,200 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 7,253 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 9,536 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 8,404 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 1,000 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 8,438 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 11,611 113.20p Automatic Execution
 16:29:58 - 21-Jul-26
Buy* 4,252 113.15p Automatic Execution
 16:29:52 - 21-Jul-26
Buy* 3,153 113.15p Automatic Execution
 16:29:52 - 21-Jul-26
Buy* 8,466 113.15p Automatic Execution
 16:29:51 - 21-Jul-26
Buy* 9,031 113.15p Automatic Execution
 16:29:51 - 21-Jul-26
Buy* 8,465 113.15p Automatic Execution
 16:29:50 - 21-Jul-26
Buy* 3,125 113.15p Automatic Execution
 16:29:50 - 21-Jul-26
Buy* 8,465 113.15p Automatic Execution
 16:29:50 - 21-Jul-26
Buy* 8,571 113.15p Automatic Execution
 16:29:50 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 8,464 113.15p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 9,134 113.15p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 6 113.20p SI Trade
 16:29:47 - 21-Jul-26
Sell* 14 113.10p SI Trade
 16:29:47 - 21-Jul-26
Buy* 21 113.20p SI Trade
 16:29:47 - 21-Jul-26
Buy* 24 113.20p SI Trade
 16:29:30 - 21-Jul-26
Sell* 27,430 113.15p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 6,394 113.15p Automatic Execution
 16:29:21 - 21-Jul-26
Buy* 8,564 113.15p Automatic Execution
 16:29:21 - 21-Jul-26
Buy* 8,438 113.15p Automatic Execution
 16:29:21 - 21-Jul-26
Buy* 12,060 113.15p Automatic Execution
 16:29:21 - 21-Jul-26
Sell* 46,360 113.15p Automatic Execution
 16:29:20 - 21-Jul-26
Sell* 8,526 113.15p Automatic Execution
 16:29:20 - 21-Jul-26
Sell* 27,930 113.15p Automatic Execution
 16:29:20 - 21-Jul-26
Sell* 15,756 113.15p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 4,589 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 27,430 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 3,000 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 3,000 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 3,000 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 5,494 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 8,438 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 3,000 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Buy* 8,440 113.20p Automatic Execution
 16:29:20 - 21-Jul-26
Sell* 6,000 113.15p SI Trade
 16:29:20 - 21-Jul-26
Sell* 30,385 113.175p SI Trade
 16:29:20 - 21-Jul-26
Sell* 57,100 113.175p SI Trade
 16:29:20 - 21-Jul-26
Sell* 6,777 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Sell* 8,803 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Sell* 18,370 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Sell* 9,060 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Sell* 9,060 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Sell* 8,235 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Sell* 620 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Sell* 8,440 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 3,000 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Sell* 12,060 113.15p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 30,300 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 9,509 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 8,249 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 1,000 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 26,669 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 8,217 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 17,242 113.20p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 259 113.15p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 3 113.20p SI Trade
 16:29:19 - 21-Jul-26
Buy* 8,439 113.15p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 8,886 113.15p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 8,438 113.15p Automatic Execution
 16:29:18 - 21-Jul-26
Buy* 8,794 113.15p Automatic Execution
 16:29:18 - 21-Jul-26
Buy* 8,438 113.15p Automatic Execution
 16:29:17 - 21-Jul-26
Buy* 8,961 113.15p Automatic Execution
 16:29:17 - 21-Jul-26
Unknown* 0 113.10p SI Trade
 16:29:16 - 21-Jul-26
Buy* 8,437 113.15p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 8,448 113.15p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 8,436 113.15p Automatic Execution
 16:29:15 - 21-Jul-26
Buy* 8,519 113.15p Automatic Execution
 16:29:15 - 21-Jul-26
Buy* 8,436 113.15p Automatic Execution
 16:29:14 - 21-Jul-26
Buy* 1,492 113.15p Automatic Execution
 16:29:14 - 21-Jul-26
Buy* 8 113.20p SI Trade
 16:29:13 - 21-Jul-26
Buy* 8,437 113.15p Automatic Execution
 16:29:13 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:13 - 21-Jul-26
Buy* 8,876 113.15p Automatic Execution
 16:29:13 - 21-Jul-26
Buy* 8,437 113.15p Automatic Execution
 16:29:13 - 21-Jul-26
Buy* 16,200 113.15p Automatic Execution
 16:29:13 - 21-Jul-26
Buy* 3,420 113.15p Automatic Execution
 16:29:13 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:13 - 21-Jul-26
Buy* 8,437 113.15p Automatic Execution
 16:29:12 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:12 - 21-Jul-26
Buy* 8,437 113.15p Automatic Execution
 16:29:12 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:12 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:12 - 21-Jul-26
Buy* 8,437 113.15p Automatic Execution
 16:29:12 - 21-Jul-26
Buy* 9,099 113.15p Automatic Execution
 16:29:12 - 21-Jul-26
Buy* 7,500 113.15p Automatic Execution
 16:29:12 - 21-Jul-26
Buy* 6,273 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 8,434 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 15,814 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 2,774 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 15,887 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 8,434 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 3,426 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 8,434 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 8,775 113.15p Automatic Execution
 16:29:11 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 8,433 113.15p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 8,910 113.15p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 5,495 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 8,434 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 16,592 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 4,398 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 8,512 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 731 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 8,434 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 2,467 113.15p SI Trade
 16:29:08 - 21-Jul-26
Buy* 8,434 113.15p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 1,076 113.15p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 8,433 113.15p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 700 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 27,430 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 3,388 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 8,433 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 3,000 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 18,000 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 5,000 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 425 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 600 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 8,105 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 21,942 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 7,889 113.15p Automatic Execution
 16:29:07 - 21-Jul-26
Sell* 18,167 113.10p SI Trade
 16:29:03 - 21-Jul-26
Buy* 8,796 113.10p Automatic Execution
 16:29:03 - 21-Jul-26
Buy* 494 113.10p Automatic Execution
 16:29:03 - 21-Jul-26
Buy* 36,258 113.10p Automatic Execution
 16:29:03 - 21-Jul-26
Buy* 57,951 113.10p Automatic Execution
 16:29:03 - 21-Jul-26
Buy* 52 113.10p SI Trade
 16:29:02 - 21-Jul-26
Buy* 57,951 113.10p Automatic Execution
 16:29:02 - 21-Jul-26
Sell* 5 113.05p SI Trade
 16:29:02 - 21-Jul-26
Buy* 1,672 113.15p SI Trade
 16:29:01 - 21-Jul-26
Buy* 71 113.15p SI Trade
 16:29:01 - 21-Jul-26
Buy* 1 113.125p SI Trade
 16:29:00 - 21-Jul-26
Sell* 1 113.10p SI Trade
 16:29:00 - 21-Jul-26
Sell* 9,026 113.10p Automatic Execution
 16:28:53 - 21-Jul-26
Sell* 11,611 113.10p Automatic Execution
 16:28:53 - 21-Jul-26
Buy* 9,484 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
Buy* 8,633 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
Buy* 27,430 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
Sell* 2,971 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
Sell* 8,498 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
Sell* 1,254 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
Sell* 5,000 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
Sell* 24,058 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
Sell* 9,463 113.10p Automatic Execution
 16:28:51 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15