| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 110.20 | 110.85 | 108.20 | 110.55 | 136,330,845 |
| 31st Aug 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 28th Aug 2026 (Fri) | 110.10 | 110.20 | 108.70 | 109.95 | 114,856,969 |
| 27th Aug 2026 (Thu) | 111.90 | 112.15 | 109.15 | 109.30 | 135,408,176 |
| 26th Aug 2026 (Wed) | 112.00 | 112.15 | 111.05 | 111.70 | 77,667,443 |
| 25th Aug 2026 (Tue) | 111.85 | 112.40 | 110.90 | 111.45 | 113,401,729 |
| 24th Aug 2026 (Mon) | 111.15 | 111.90 | 110.85 | 111.60 | 73,934,872 |
| 21st Aug 2026 (Fri) | 109.85 | 111.45 | 109.50 | 111.25 | 92,664,706 |
| 20th Aug 2026 (Thu) | 110.25 | 110.75 | 109.35 | 109.75 | 86,251,704 |
| 19th Aug 2026 (Wed) | 112.45 | 112.80 | 110.35 | 110.35 | 115,204,228 |
| 18th Aug 2026 (Tue) | 114.50 | 114.65 | 112.70 | 112.75 | 205,096,341 |
| 17th Aug 2026 (Mon) | 115.55 | 116.05 | 114.55 | 114.70 | 76,453,822 |
| 14th Aug 2026 (Fri) | 115.50 | 115.75 | 114.20 | 115.20 | 89,451,040 |
| 13th Aug 2026 (Thu) | 115.90 | 116.55 | 115.00 | 115.30 | 210,682,043 |
| 12th Aug 2026 (Wed) | 114.10 | 115.20 | 113.95 | 115.20 | 76,057,411 |
| 11th Aug 2026 (Tue) | 114.20 | 114.50 | 113.00 | 113.80 | 167,446,865 |
| 10th Aug 2026 (Mon) | 114.90 | 115.05 | 114.40 | 114.65 | 125,887,018 |
| 7th Aug 2026 (Fri) | 114.40 | 116.25 | 113.95 | 115.15 | 212,348,705 |
| 6th Aug 2026 (Thu) | 115.95 | 117.00 | 114.70 | 114.70 | 103,067,743 |
| 5th Aug 2026 (Wed) | 117.35 | 117.45 | 115.90 | 117.10 | 275,721,896 |
| 4th Aug 2026 (Tue) | 117.10 | 117.90 | 115.60 | 117.05 | 186,247,034 |
| 3rd Aug 2026 (Mon) | 116.20 | 116.70 | 115.05 | 116.60 | 111,045,073 |
| 31st Jul 2026 (Fri) | 117.00 | 117.60 | 113.85 | 114.70 | 171,069,597 |
| 30th Jul 2026 (Thu) | 109.50 | 116.15 | 107.65 | 115.65 | 180,356,023 |
| 29th Jul 2026 (Wed) | 113.50 | 113.80 | 111.35 | 111.35 | 82,992,940 |
| 28th Jul 2026 (Tue) | 115.15 | 115.15 | 112.15 | 113.05 | 118,335,174 |
| 27th Jul 2026 (Mon) | 115.05 | 115.45 | 113.95 | 114.70 | 170,581,890 |
| 24th Jul 2026 (Fri) | 112.45 | 114.10 | 112.15 | 113.50 | 80,803,600 |
| 23rd Jul 2026 (Thu) | 114.80 | 114.80 | 112.35 | 112.45 | 178,837,253 |
| 22nd Jul 2026 (Wed) | 113.35 | 115.55 | 113.20 | 114.85 | 122,775,253 |
| 21st Jul 2026 (Tue) | 111.15 | 113.25 | 110.30 | 113.25 | 125,530,990 |
| 20th Jul 2026 (Mon) | 110.70 | 112.45 | 110.30 | 110.95 | 223,923,338 |
| 17th Jul 2026 (Fri) | 111.40 | 111.50 | 108.95 | 111.50 | 131,510,051 |
| 16th Jul 2026 (Thu) | 112.50 | 113.20 | 111.05 | 112.65 | 149,374,268 |
| 15th Jul 2026 (Wed) | 111.70 | 112.80 | 110.95 | 112.50 | 93,653,762 |
| 14th Jul 2026 (Tue) | 110.15 | 112.50 | 109.15 | 111.95 | 131,357,137 |
| 13th Jul 2026 (Mon) | 111.90 | 112.60 | 110.40 | 110.80 | 90,670,297 |
| 10th Jul 2026 (Fri) | 111.90 | 113.05 | 111.65 | 112.15 | 104,606,072 |
| 9th Jul 2026 (Thu) | 111.85 | 112.50 | 111.60 | 111.70 | 107,521,062 |
| 8th Jul 2026 (Wed) | 113.70 | 113.90 | 110.50 | 110.50 | 118,258,926 |
| 7th Jul 2026 (Tue) | 115.75 | 115.75 | 113.85 | 113.85 | 84,062,746 |
| 6th Jul 2026 (Mon) | 115.20 | 115.95 | 114.20 | 115.35 | 135,369,423 |
| 3rd Jul 2026 (Fri) | 115.00 | 115.40 | 113.40 | 115.05 | 134,136,464 |
| 2nd Jul 2026 (Thu) | 111.45 | 115.00 | 111.35 | 114.65 | 247,134,715 |