| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 111.15 | 113.25 | 110.30 | 113.25 | 125,530,990 |
| 20th Jul 2026 (Mon) | 110.70 | 112.45 | 110.30 | 110.95 | 223,923,338 |
| 17th Jul 2026 (Fri) | 111.40 | 111.50 | 108.95 | 111.50 | 131,510,051 |
| 16th Jul 2026 (Thu) | 112.50 | 113.20 | 111.05 | 112.65 | 149,374,268 |
| 15th Jul 2026 (Wed) | 111.70 | 112.80 | 110.95 | 112.50 | 93,653,762 |
| 14th Jul 2026 (Tue) | 110.15 | 112.50 | 109.15 | 111.95 | 131,357,137 |
| 13th Jul 2026 (Mon) | 111.90 | 112.60 | 110.40 | 110.80 | 90,670,297 |
| 10th Jul 2026 (Fri) | 111.90 | 113.05 | 111.65 | 112.15 | 104,606,072 |
| 9th Jul 2026 (Thu) | 111.85 | 112.50 | 111.60 | 111.70 | 107,521,062 |
| 8th Jul 2026 (Wed) | 113.70 | 113.90 | 110.50 | 110.50 | 118,258,926 |
| 7th Jul 2026 (Tue) | 115.75 | 115.75 | 113.85 | 113.85 | 84,062,746 |
| 6th Jul 2026 (Mon) | 115.20 | 115.95 | 114.20 | 115.35 | 135,369,423 |
| 3rd Jul 2026 (Fri) | 115.00 | 115.40 | 113.40 | 115.05 | 134,136,464 |
| 2nd Jul 2026 (Thu) | 111.45 | 115.00 | 111.35 | 114.65 | 247,134,715 |
| 1st Jul 2026 (Wed) | 111.00 | 112.20 | 110.30 | 112.15 | 176,086,156 |
| 30th Jun 2026 (Tue) | 110.00 | 112.10 | 109.20 | 111.10 | 157,245,534 |
| 29th Jun 2026 (Mon) | 108.75 | 109.85 | 108.30 | 108.80 | 106,137,996 |
| 26th Jun 2026 (Fri) | 109.30 | 110.10 | 108.15 | 109.20 | 193,808,542 |
| 25th Jun 2026 (Thu) | 107.40 | 110.30 | 107.40 | 110.05 | 197,717,542 |
| 24th Jun 2026 (Wed) | 108.45 | 108.95 | 107.55 | 107.75 | 177,260,368 |
| 23rd Jun 2026 (Tue) | 107.55 | 109.85 | 107.25 | 109.05 | 129,192,878 |
| 22nd Jun 2026 (Mon) | 105.05 | 109.20 | 104.65 | 109.20 | 223,111,298 |
| 19th Jun 2026 (Fri) | 105.00 | 105.15 | 104.00 | 105.10 | 273,162,460 |
| 18th Jun 2026 (Thu) | 105.85 | 106.05 | 104.55 | 106.05 | 143,175,377 |
| 17th Jun 2026 (Wed) | 104.75 | 105.80 | 103.90 | 105.80 | 105,408,080 |
| 16th Jun 2026 (Tue) | 102.85 | 104.70 | 102.65 | 104.05 | 104,139,017 |
| 15th Jun 2026 (Mon) | 104.75 | 105.05 | 102.10 | 102.65 | 122,032,492 |
| 12th Jun 2026 (Fri) | 100.80 | 102.55 | 99.86 | 102.35 | 137,093,240 |
| 11th Jun 2026 (Thu) | 97.42 | 98.76 | 96.84 | 98.16 | 193,786,207 |
| 10th Jun 2026 (Wed) | 98.54 | 98.70 | 96.40 | 97.22 | 146,608,576 |
| 9th Jun 2026 (Tue) | 99.26 | 100.75 | 97.94 | 98.18 | 142,094,083 |
| 8th Jun 2026 (Mon) | 98.44 | 100.65 | 98.02 | 99.06 | 220,352,334 |
| 5th Jun 2026 (Fri) | 100.40 | 101.05 | 99.16 | 99.16 | 149,363,100 |
| 4th Jun 2026 (Thu) | 99.44 | 100.90 | 98.88 | 100.50 | 66,313,688 |
| 3rd Jun 2026 (Wed) | 99.96 | 100.80 | 98.90 | 98.90 | 158,039,142 |
| 2nd Jun 2026 (Tue) | 101.05 | 101.45 | 99.12 | 100.10 | 270,997,740 |
| 1st Jun 2026 (Mon) | 101.65 | 101.65 | 99.26 | 100.10 | 189,160,863 |
| 29th May 2026 (Fri) | 101.15 | 102.20 | 101.00 | 101.90 | 261,736,480 |
| 28th May 2026 (Thu) | 101.45 | 101.75 | 100.25 | 101.15 | 118,878,137 |
| 27th May 2026 (Wed) | 101.45 | 102.35 | 101.25 | 102.00 | 114,690,497 |
| 26th May 2026 (Tue) | 101.20 | 101.80 | 100.55 | 101.50 | 125,736,292 |
| 25th May 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 22nd May 2026 (Fri) | 99.32 | 100.20 | 98.58 | 99.60 | 87,413,686 |