| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 98.44 | 100.65 | 98.02 | 99.06 | 220,352,334 |
| 5th Jun 2026 (Fri) | 100.40 | 101.05 | 99.16 | 99.16 | 149,363,100 |
| 4th Jun 2026 (Thu) | 99.44 | 100.90 | 98.88 | 100.50 | 66,313,688 |
| 3rd Jun 2026 (Wed) | 99.96 | 100.80 | 98.90 | 98.90 | 158,039,142 |
| 2nd Jun 2026 (Tue) | 101.05 | 101.45 | 99.12 | 100.10 | 270,997,740 |
| 1st Jun 2026 (Mon) | 101.65 | 101.65 | 99.26 | 100.10 | 189,160,863 |
| 29th May 2026 (Fri) | 101.15 | 102.20 | 101.00 | 101.90 | 261,736,480 |
| 28th May 2026 (Thu) | 101.45 | 101.75 | 100.25 | 101.15 | 118,878,137 |
| 27th May 2026 (Wed) | 101.45 | 102.35 | 101.25 | 102.00 | 114,690,497 |
| 26th May 2026 (Tue) | 101.20 | 101.80 | 100.55 | 101.50 | 125,736,292 |
| 25th May 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 22nd May 2026 (Fri) | 99.32 | 100.20 | 98.58 | 99.60 | 87,413,686 |
| 21st May 2026 (Thu) | 99.16 | 99.82 | 97.64 | 98.52 | 115,920,513 |
| 20th May 2026 (Wed) | 95.68 | 100.15 | 95.48 | 99.86 | 142,212,180 |
| 19th May 2026 (Tue) | 95.66 | 96.86 | 95.62 | 96.30 | 253,513,361 |
| 18th May 2026 (Mon) | 93.48 | 95.72 | 93.34 | 95.24 | 113,145,033 |
| 15th May 2026 (Fri) | 94.72 | 95.00 | 93.30 | 94.06 | 312,587,571 |
| 14th May 2026 (Thu) | 95.46 | 96.60 | 95.40 | 96.60 | 125,792,385 |
| 13th May 2026 (Wed) | 95.72 | 96.24 | 93.26 | 95.06 | 130,762,871 |
| 12th May 2026 (Tue) | 96.86 | 98.30 | 93.92 | 94.06 | 430,171,645 |
| 11th May 2026 (Mon) | 98.98 | 100.10 | 98.08 | 98.34 | 143,747,115 |
| 8th May 2026 (Fri) | 97.23 | 100.10 | 96.80 | 99.03 | 150,326,966 |
| 7th May 2026 (Thu) | 99.82 | 100.24 | 97.97 | 97.97 | 163,940,650 |
| 6th May 2026 (Wed) | 96.15 | 100.26 | 96.15 | 99.46 | 208,954,734 |
| 5th May 2026 (Tue) | 97.19 | 97.21 | 93.49 | 94.90 | 254,004,552 |
| 4th May 2026 (Mon) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 1st May 2026 (Fri) | 98.73 | 99.27 | 97.71 | 98.24 | 392,549,563 |
| 30th Apr 2026 (Thu) | 97.53 | 99.69 | 96.39 | 99.69 | 326,406,427 |
| 29th Apr 2026 (Wed) | 98.06 | 99.45 | 96.31 | 97.05 | 230,504,702 |
| 28th Apr 2026 (Tue) | 98.15 | 98.67 | 96.71 | 98.57 | 116,711,050 |
| 27th Apr 2026 (Mon) | 97.95 | 98.59 | 97.33 | 97.50 | 368,092,686 |
| 24th Apr 2026 (Fri) | 98.00 | 98.65 | 96.96 | 97.77 | 126,543,764 |
| 23rd Apr 2026 (Thu) | 99.27 | 99.69 | 98.14 | 98.88 | 105,074,480 |
| 22nd Apr 2026 (Wed) | 101.26 | 101.38 | 100.16 | 100.26 | 149,546,891 |
| 21st Apr 2026 (Tue) | 102.98 | 103.24 | 100.62 | 100.62 | 249,508,171 |
| 20th Apr 2026 (Mon) | 103.54 | 103.76 | 102.24 | 102.78 | 164,937,419 |
| 17th Apr 2026 (Fri) | 103.14 | 105.36 | 101.80 | 105.12 | 122,943,309 |
| 16th Apr 2026 (Thu) | 103.66 | 105.04 | 102.86 | 102.86 | 87,420,250 |
| 15th Apr 2026 (Wed) | 102.66 | 103.68 | 102.66 | 103.28 | 184,194,272 |
| 14th Apr 2026 (Tue) | 101.22 | 103.00 | 100.52 | 103.00 | 134,496,982 |
| 13th Apr 2026 (Mon) | 100.06 | 100.66 | 99.07 | 100.66 | 371,157,933 |
| 10th Apr 2026 (Fri) | 100.92 | 101.88 | 100.68 | 100.90 | 147,789,345 |
| 9th Apr 2026 (Thu) | 100.54 | 101.00 | 99.59 | 100.62 | 130,287,554 |