| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 110.00 | 112.10 | 109.20 | 111.10 | 157,245,534 |
| 29th Jun 2026 (Mon) | 108.75 | 109.85 | 108.30 | 108.80 | 106,137,996 |
| 26th Jun 2026 (Fri) | 109.30 | 110.10 | 108.15 | 109.20 | 193,808,542 |
| 25th Jun 2026 (Thu) | 107.40 | 110.30 | 107.40 | 110.05 | 197,717,542 |
| 24th Jun 2026 (Wed) | 108.45 | 108.95 | 107.55 | 107.75 | 177,260,368 |
| 23rd Jun 2026 (Tue) | 107.55 | 109.85 | 107.25 | 109.05 | 129,192,878 |
| 22nd Jun 2026 (Mon) | 105.05 | 109.20 | 104.65 | 109.20 | 223,111,298 |
| 19th Jun 2026 (Fri) | 105.00 | 105.15 | 104.00 | 105.10 | 273,162,460 |
| 18th Jun 2026 (Thu) | 105.85 | 106.05 | 104.55 | 106.05 | 143,175,377 |
| 17th Jun 2026 (Wed) | 104.75 | 105.80 | 103.90 | 105.80 | 105,408,080 |
| 16th Jun 2026 (Tue) | 102.85 | 104.70 | 102.65 | 104.05 | 104,139,017 |
| 15th Jun 2026 (Mon) | 104.75 | 105.05 | 102.10 | 102.65 | 122,032,492 |
| 12th Jun 2026 (Fri) | 100.80 | 102.55 | 99.86 | 102.35 | 137,093,240 |
| 11th Jun 2026 (Thu) | 97.42 | 98.76 | 96.84 | 98.16 | 193,786,207 |
| 10th Jun 2026 (Wed) | 98.54 | 98.70 | 96.40 | 97.22 | 146,608,576 |
| 9th Jun 2026 (Tue) | 99.26 | 100.75 | 97.94 | 98.18 | 142,094,083 |
| 8th Jun 2026 (Mon) | 98.44 | 100.65 | 98.02 | 99.06 | 220,352,334 |
| 5th Jun 2026 (Fri) | 100.40 | 101.05 | 99.16 | 99.16 | 149,363,100 |
| 4th Jun 2026 (Thu) | 99.44 | 100.90 | 98.88 | 100.50 | 66,313,688 |
| 3rd Jun 2026 (Wed) | 99.96 | 100.80 | 98.90 | 98.90 | 158,039,142 |
| 2nd Jun 2026 (Tue) | 101.05 | 101.45 | 99.12 | 100.10 | 270,997,740 |
| 1st Jun 2026 (Mon) | 101.65 | 101.65 | 99.26 | 100.10 | 189,160,863 |
| 29th May 2026 (Fri) | 101.15 | 102.20 | 101.00 | 101.90 | 261,736,480 |
| 28th May 2026 (Thu) | 101.45 | 101.75 | 100.25 | 101.15 | 118,878,137 |
| 27th May 2026 (Wed) | 101.45 | 102.35 | 101.25 | 102.00 | 114,690,497 |
| 26th May 2026 (Tue) | 101.20 | 101.80 | 100.55 | 101.50 | 125,736,292 |
| 25th May 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 22nd May 2026 (Fri) | 99.32 | 100.20 | 98.58 | 99.60 | 87,413,686 |
| 21st May 2026 (Thu) | 99.16 | 99.82 | 97.64 | 98.52 | 115,920,513 |
| 20th May 2026 (Wed) | 95.68 | 100.15 | 95.48 | 99.86 | 142,212,180 |
| 19th May 2026 (Tue) | 95.66 | 96.86 | 95.62 | 96.30 | 253,513,361 |
| 18th May 2026 (Mon) | 93.48 | 95.72 | 93.34 | 95.24 | 113,145,033 |
| 15th May 2026 (Fri) | 94.72 | 95.00 | 93.30 | 94.06 | 312,587,571 |
| 14th May 2026 (Thu) | 95.46 | 96.60 | 95.40 | 96.60 | 125,792,385 |
| 13th May 2026 (Wed) | 95.72 | 96.24 | 93.26 | 95.06 | 130,762,871 |
| 12th May 2026 (Tue) | 96.86 | 98.30 | 93.92 | 94.06 | 430,171,645 |
| 11th May 2026 (Mon) | 98.98 | 100.10 | 98.08 | 98.34 | 143,747,115 |
| 8th May 2026 (Fri) | 97.23 | 100.10 | 96.80 | 99.03 | 150,326,966 |
| 7th May 2026 (Thu) | 99.82 | 100.24 | 97.97 | 97.97 | 163,940,650 |
| 6th May 2026 (Wed) | 96.15 | 100.26 | 96.15 | 99.46 | 208,954,734 |
| 5th May 2026 (Tue) | 97.19 | 97.21 | 93.49 | 94.90 | 254,004,552 |
| 4th May 2026 (Mon) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 1st May 2026 (Fri) | 98.73 | 99.27 | 97.71 | 98.24 | 392,549,563 |