| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 99.27 | 99.69 | 98.14 | 98.88 | 105,074,480 |
| 22nd Apr 2026 (Wed) | 101.26 | 101.38 | 100.16 | 100.26 | 149,546,891 |
| 21st Apr 2026 (Tue) | 102.98 | 103.24 | 100.62 | 100.62 | 249,508,171 |
| 20th Apr 2026 (Mon) | 103.54 | 103.76 | 102.24 | 102.78 | 164,937,419 |
| 17th Apr 2026 (Fri) | 103.14 | 105.36 | 101.80 | 105.12 | 122,943,309 |
| 16th Apr 2026 (Thu) | 103.66 | 105.04 | 102.86 | 102.86 | 87,420,250 |
| 15th Apr 2026 (Wed) | 102.66 | 103.68 | 102.66 | 103.28 | 184,194,272 |
| 14th Apr 2026 (Tue) | 101.22 | 103.00 | 100.52 | 103.00 | 134,496,982 |
| 13th Apr 2026 (Mon) | 100.06 | 100.66 | 99.07 | 100.66 | 371,157,933 |
| 10th Apr 2026 (Fri) | 100.92 | 101.88 | 100.68 | 100.90 | 147,789,345 |
| 9th Apr 2026 (Thu) | 100.54 | 101.00 | 99.59 | 100.62 | 130,287,554 |
| 8th Apr 2026 (Wed) | 103.54 | 105.12 | 101.76 | 102.14 | 400,158,060 |
| 7th Apr 2026 (Tue) | 98.40 | 98.73 | 95.73 | 95.73 | 177,709,252 |
| 6th Apr 2026 (Mon) | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
| 3rd Apr 2026 (Fri) | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
| 2nd Apr 2026 (Thu) | 95.78 | 98.36 | 95.46 | 97.94 | 538,054,808 |
| 1st Apr 2026 (Wed) | 96.00 | 97.70 | 94.50 | 97.70 | 271,375,531 |
| 31st Mar 2026 (Tue) | 91.20 | 93.26 | 91.20 | 92.34 | 177,697,786 |
| 30th Mar 2026 (Mon) | 89.78 | 91.86 | 89.58 | 91.28 | 192,649,696 |
| 27th Mar 2026 (Fri) | 92.68 | 93.04 | 90.26 | 90.44 | 184,498,406 |
| 26th Mar 2026 (Thu) | 94.38 | 94.84 | 92.32 | 92.32 | 136,233,954 |
| 25th Mar 2026 (Wed) | 94.24 | 96.06 | 94.24 | 95.00 | 147,200,637 |
| 24th Mar 2026 (Tue) | 92.78 | 93.68 | 91.44 | 93.20 | 269,223,360 |
| 23rd Mar 2026 (Mon) | 88.92 | 94.12 | 87.62 | 92.68 | 484,024,530 |
| 20th Mar 2026 (Fri) | 94.34 | 94.72 | 90.78 | 90.78 | 320,793,714 |
| 19th Mar 2026 (Thu) | 95.24 | 95.34 | 91.64 | 92.78 | 204,301,686 |
| 18th Mar 2026 (Wed) | 96.70 | 98.30 | 96.20 | 96.54 | 142,685,918 |
| 17th Mar 2026 (Tue) | 94.96 | 97.10 | 94.68 | 96.20 | 127,817,625 |
| 16th Mar 2026 (Mon) | 94.24 | 96.12 | 93.92 | 94.90 | 169,976,062 |
| 13th Mar 2026 (Fri) | 94.38 | 95.96 | 94.00 | 94.18 | 128,894,081 |
| 12th Mar 2026 (Thu) | 98.14 | 98.32 | 94.58 | 95.50 | 166,276,405 |
| 11th Mar 2026 (Wed) | 98.32 | 99.14 | 97.72 | 98.38 | 172,121,828 |
| 10th Mar 2026 (Tue) | 97.88 | 99.32 | 97.68 | 99.02 | 305,636,169 |
| 9th Mar 2026 (Mon) | 93.60 | 95.16 | 92.36 | 95.16 | 220,602,770 |
| 6th Mar 2026 (Fri) | 97.60 | 98.20 | 94.50 | 95.42 | 242,368,806 |
| 5th Mar 2026 (Thu) | 98.50 | 99.58 | 96.40 | 96.90 | 208,232,109 |
| 4th Mar 2026 (Wed) | 96.50 | 98.84 | 96.18 | 98.28 | 223,616,372 |
| 3rd Mar 2026 (Tue) | 98.28 | 98.66 | 95.46 | 96.94 | 290,594,442 |
| 2nd Mar 2026 (Mon) | 99.60 | 100.20 | 98.50 | 99.92 | 397,849,664 |
| 27th Feb 2026 (Fri) | 104.50 | 105.00 | 101.70 | 102.45 | 206,580,492 |
| 26th Feb 2026 (Thu) | 104.85 | 105.00 | 103.70 | 104.90 | 158,505,094 |
| 25th Feb 2026 (Wed) | 103.60 | 104.55 | 102.55 | 104.50 | 394,303,082 |
| 24th Feb 2026 (Tue) | 103.80 | 103.85 | 101.00 | 102.60 | 240,675,256 |