| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 104.50 | 106.05 | 103.95 | 104.40 | 223,639,915 |
| 12th Oct 2026 (Mon) | 102.30 | 104.00 | 102.30 | 104.00 | 93,917,138 |
| 9th Oct 2026 (Fri) | 101.25 | 101.90 | 100.80 | 101.60 | 99,870,198 |
| 8th Oct 2026 (Thu) | 100.75 | 101.75 | 99.68 | 100.60 | 234,132,085 |
| 7th Oct 2026 (Wed) | 105.00 | 105.15 | 102.00 | 102.30 | 152,956,486 |
| 6th Oct 2026 (Tue) | 104.45 | 105.90 | 104.25 | 105.70 | 141,418,020 |
| 5th Oct 2026 (Mon) | 104.25 | 104.65 | 103.10 | 104.00 | 94,573,865 |
| 2nd Oct 2026 (Fri) | 102.65 | 104.00 | 101.45 | 104.00 | 161,451,239 |
| 1st Oct 2026 (Thu) | 105.45 | 106.05 | 101.90 | 102.10 | 184,523,267 |
| 30th Sep 2026 (Wed) | 107.95 | 109.00 | 106.45 | 106.90 | 106,665,172 |
| 29th Sep 2026 (Tue) | 108.40 | 109.65 | 107.30 | 107.50 | 96,120,309 |
| 28th Sep 2026 (Mon) | 109.55 | 109.85 | 107.75 | 108.10 | 118,462,580 |
| 25th Sep 2026 (Fri) | 107.75 | 109.55 | 107.45 | 108.80 | 135,785,112 |
| 24th Sep 2026 (Thu) | 106.50 | 108.00 | 106.35 | 107.00 | 269,733,343 |
| 23rd Sep 2026 (Wed) | 109.35 | 109.75 | 107.25 | 107.55 | 142,418,175 |
| 22nd Sep 2026 (Tue) | 110.50 | 111.05 | 108.30 | 108.30 | 201,796,098 |
| 21st Sep 2026 (Mon) | 109.80 | 110.95 | 109.80 | 110.00 | 86,817,650 |
| 18th Sep 2026 (Fri) | 112.20 | 112.20 | 108.95 | 108.95 | 367,706,776 |
| 17th Sep 2026 (Thu) | 111.35 | 112.25 | 110.50 | 112.20 | 99,170,502 |
| 16th Sep 2026 (Wed) | 110.00 | 111.80 | 109.95 | 111.25 | 322,753,622 |
| 15th Sep 2026 (Tue) | 108.80 | 110.65 | 107.65 | 108.90 | 559,993,396 |
| 14th Sep 2026 (Mon) | 110.40 | 111.50 | 108.15 | 109.35 | 192,177,542 |
| 11th Sep 2026 (Fri) | 109.65 | 111.45 | 109.45 | 111.15 | 74,795,162 |
| 10th Sep 2026 (Thu) | 109.90 | 110.65 | 108.95 | 109.10 | 81,849,337 |
| 9th Sep 2026 (Wed) | 110.55 | 111.55 | 109.30 | 109.65 | 120,619,865 |
| 8th Sep 2026 (Tue) | 112.90 | 112.95 | 110.80 | 112.10 | 90,555,138 |
| 7th Sep 2026 (Mon) | 112.40 | 113.55 | 112.15 | 113.35 | 77,183,940 |
| 4th Sep 2026 (Fri) | 112.35 | 112.70 | 111.05 | 112.60 | 72,381,559 |
| 3rd Sep 2026 (Thu) | 111.25 | 112.70 | 110.45 | 112.45 | 126,711,907 |
| 2nd Sep 2026 (Wed) | 110.60 | 111.40 | 109.90 | 110.45 | 129,229,024 |
| 1st Sep 2026 (Tue) | 110.20 | 110.85 | 108.20 | 110.55 | 136,330,845 |
| 31st Aug 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 28th Aug 2026 (Fri) | 110.10 | 110.20 | 108.70 | 109.95 | 114,856,969 |
| 27th Aug 2026 (Thu) | 111.90 | 112.15 | 109.15 | 109.30 | 135,408,176 |
| 26th Aug 2026 (Wed) | 112.00 | 112.15 | 111.05 | 111.70 | 77,667,443 |
| 25th Aug 2026 (Tue) | 111.85 | 112.40 | 110.90 | 111.45 | 113,401,729 |
| 24th Aug 2026 (Mon) | 111.15 | 111.90 | 110.85 | 111.60 | 73,934,872 |
| 21st Aug 2026 (Fri) | 109.85 | 111.45 | 109.50 | 111.25 | 92,664,706 |
| 20th Aug 2026 (Thu) | 110.25 | 110.75 | 109.35 | 109.75 | 86,251,704 |
| 19th Aug 2026 (Wed) | 112.45 | 112.80 | 110.35 | 110.35 | 115,204,228 |
| 18th Aug 2026 (Tue) | 114.50 | 114.65 | 112.70 | 112.75 | 205,096,341 |
| 17th Aug 2026 (Mon) | 115.55 | 116.05 | 114.55 | 114.70 | 76,453,822 |
| 14th Aug 2026 (Fri) | 115.50 | 115.75 | 114.20 | 115.20 | 89,451,040 |