| Price | 165.25p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | 0.25p 0.15% |
| Buy | 168.00p |
| Sell | 163.50p |
| Buy / Sell LLPD Shares | |
| Last Trade: | Unknown 19,523.00 at 167.75p |
| Day's Volume: | 0 |
| Last Close: | 165.25p |
| Open: | 165.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 165.00p - 165.75p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,523 | 167.75p | Ordinary |
12:12:15 - 02-Jul-25 |
| Unknown* | 29 | 168.50p | Ordinary |
08:30:18 - 02-Jul-25 |
| Unknown* | 4,723 | 168.2749p | Ordinary |
16:21:01 - 01-Jul-25 |
| Unknown* | 3,969 | 168.15p | Ordinary |
15:36:15 - 01-Jul-25 |
| Unknown* | 11,806 | 168.50p | Ordinary |
15:09:20 - 01-Jul-25 |
| Unknown* | 2,168 | 168.15p | Ordinary |
14:54:56 - 01-Jul-25 |
| Unknown* | 17 | 168.2749p | Ordinary |
08:30:01 - 01-Jul-25 |
| Unknown* | 2,168 | 168.2749p | Ordinary |
08:03:27 - 01-Jul-25 |
| Unknown* | 500 | 168.2749p | Ordinary |
14:48:39 - 30-Jun-25 |
| Unknown* | 2,988 | 167.75p | Ordinary |
09:27:47 - 30-Jun-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
