Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Price

Price 167.15p on 06-02-2026 at 18:20:07
Change 0.00p 0%
Buy 167.90p
Sell 166.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 167.11p
Day's Volume: 0
Last Close: 167.15p
Open: 167.20p
ISIN: GB00B3KSB238
Day's Range 167.15p - 167.20p
52wk Range: 149.15p - 169.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Lloyds Grp 9.75 (LLPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 167.11p Ordinary
 14:04:05 - 06-Feb-26
Unknown* 0 167.332p Ordinary
 11:44:00 - 06-Feb-26
Unknown* 0 167.10p Ordinary
 11:16:46 - 06-Feb-26
Unknown* 0 167.15p Ordinary
 08:10:11 - 06-Feb-26
Unknown* 0 167.15p Ordinary
 15:28:46 - 05-Feb-26
Unknown* 0 167.332p Ordinary
 14:27:47 - 05-Feb-26
Unknown* 0 167.05p Ordinary
 14:14:26 - 05-Feb-26
Unknown* 0 166.90p Ordinary
 14:12:08 - 05-Feb-26
Unknown* 0 167.332p Ordinary
 13:43:56 - 05-Feb-26
Unknown* 0 167.332p Ordinary
 09:54:18 - 05-Feb-26
See more Lloyds Grp 9.75 trades

Lloyds Grp 9.75 (LLPD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 167.20 167.20 167.15 167.15 0
5th Feb 2026 (Thu) 166.80 167.15 166.75 167.15 0
4th Feb 2026 (Wed) 166.55 166.75 166.55 166.75 0
3rd Feb 2026 (Tue) 166.60 166.60 166.55 166.55 0
2nd Feb 2026 (Mon) 166.60 166.85 166.60 166.60 0
30th Jan 2026 (Fri) 166.60 166.85 166.60 166.60 0
29th Jan 2026 (Thu) 166.00 166.85 166.00 166.60 0
28th Jan 2026 (Wed) 165.75 166.10 165.75 165.85 0
27th Jan 2026 (Tue) 165.75 166.00 165.75 165.75 0
26th Jan 2026 (Mon) 165.75 166.00 165.75 165.75 0
23rd Jan 2026 (Fri) 165.75 166.00 165.75 165.75 0
22nd Jan 2026 (Thu) 166.50 166.50 165.75 165.75 0
21st Jan 2026 (Wed) 166.50 166.50 165.75 165.75 0
20th Jan 2026 (Tue) 165.75 165.75 165.75 165.75 0
19th Jan 2026 (Mon) 166.50 166.50 165.75 165.75 0
16th Jan 2026 (Fri) 165.75 165.75 165.75 165.75 0
15th Jan 2026 (Thu) 165.50 165.75 165.50 165.75 0
14th Jan 2026 (Wed) 164.50 165.50 164.50 165.50 0
13th Jan 2026 (Tue) 164.25 164.75 164.25 164.75 0
12th Jan 2026 (Mon) 164.25 164.25 164.20 164.25 0
9th Jan 2026 (Fri) 164.25 164.25 164.20 164.25 0
8th Jan 2026 (Thu) 164.25 164.25 164.20 164.25 0
7th Jan 2026 (Wed) 164.25 164.25 164.00 164.25 0
See more Lloyds Grp 9.75 price history

Lloyds Grp 9.75 (LLPD) Regulatory News

Date Source Headline
See more Lloyds Grp 9.75 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered