Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 144.00p Negotiated Trade
 16:35:45 - 15-Oct-26
Sell* 2,000 145.52p Ordinary
 14:44:09 - 15-Oct-26
Unknown* 6,834 145.52p Ordinary
 14:32:19 - 15-Oct-26
Unknown* 6,492 145.52p Ordinary
 13:31:50 - 15-Oct-26
Sell* 250 145.02p Ordinary
 09:56:32 - 15-Oct-26
Sell* 6 145.02p Ordinary
 09:00:15 - 15-Oct-26
Sell* 3,447 145.02p Ordinary
 08:45:32 - 15-Oct-26
Sell* 1,000 145.00p Uncrossing Trade
 14:00:13 - 14-Oct-26
Sell* 1,000 145.02p Ordinary
 13:55:11 - 14-Oct-26
Sell* 1,369 145.02p Ordinary
 10:52:44 - 14-Oct-26
Unknown* 20,000 145.00p Negotiated Trade
 09:55:06 - 14-Oct-26
Sell* 700 145.00p Ordinary
 08:03:48 - 14-Oct-26
Sell* 330 145.02p Ordinary
 12:03:25 - 13-Oct-26
Sell* 177 145.00p Ordinary
 09:36:58 - 13-Oct-26
Sell* 708 145.02p Ordinary
 09:14:12 - 13-Oct-26
Sell* 1,000 145.00p Ordinary
 09:05:48 - 13-Oct-26
Sell* 1 145.02p Ordinary
 08:30:09 - 13-Oct-26
Sell* 15,000 144.00p Negotiated Trade
 16:43:38 - 12-Oct-26
Sell* 6 145.00p Ordinary
 16:14:29 - 12-Oct-26
Sell* 1,336 145.025p Ordinary
 15:21:45 - 12-Oct-26
Sell* 184 145.00p Ordinary
 14:56:42 - 12-Oct-26
Sell* 413 145.15p Ordinary
 14:20:31 - 12-Oct-26
Sell* 1,000 145.1499p Ordinary
 13:18:34 - 12-Oct-26
Sell* 2,000 145.15p Ordinary
 11:02:30 - 12-Oct-26
Sell* 500 145.15p Ordinary
 10:43:31 - 12-Oct-26
Unknown* 34,694 143.75p Negotiated Trade
 09:44:49 - 12-Oct-26
Sell* 13 145.15p Ordinary
 08:30:40 - 12-Oct-26
Unknown* 6,851 145.15p Ordinary
 14:15:28 - 09-Oct-26
Sell* 83 145.00p Ordinary
 10:47:51 - 09-Oct-26
Sell* 1,250 145.15p Ordinary
 09:48:31 - 09-Oct-26
Sell* 65 145.15p Ordinary
 09:13:04 - 09-Oct-26
Unknown* 25,000 145.15p Negotiated Trade
 08:42:41 - 09-Oct-26
Sell* 170 145.00p Ordinary
 12:22:18 - 08-Oct-26
Sell* 2,000 145.70p Ordinary
 15:26:23 - 06-Oct-26
Sell* 1,089 145.70p Ordinary
 14:56:19 - 06-Oct-26
Sell* 1,704 145.70p Ordinary
 14:51:39 - 06-Oct-26
Unknown* 7,000 145.65p Ordinary
 13:38:27 - 06-Oct-26
Sell* 167 145.70p Ordinary
 13:00:58 - 06-Oct-26
Sell* 1,034 145.65p Ordinary
 12:39:19 - 06-Oct-26
Unknown* 4,556 145.65p Ordinary
 11:07:48 - 06-Oct-26
Sell* 3,452 145.00p Ordinary
 10:12:19 - 06-Oct-26
Sell* 2,000 145.70p Ordinary
 09:00:53 - 06-Oct-26
Sell* 6 145.70p Ordinary
 08:47:05 - 06-Oct-26
Sell* 1 145.70p Ordinary
 08:30:14 - 06-Oct-26
Sell* 82 145.00p Ordinary
 16:21:51 - 05-Oct-26
Sell* 3,393 145.047p Ordinary
 16:18:03 - 05-Oct-26
Unknown* 6,858 145.79p Ordinary
 15:28:58 - 05-Oct-26
Unknown* 6,820 145.80p Ordinary
 14:02:33 - 05-Oct-26
Sell* 1,000 145.80p Ordinary
 13:05:15 - 05-Oct-26
Sell* 31 145.00p Ordinary
 11:08:26 - 05-Oct-26
Sell* 1,020 145.80p Ordinary
 16:21:55 - 02-Oct-26
Sell* 1,000 145.046p Ordinary
 14:27:18 - 02-Oct-26
Sell* 2,100 145.046p Ordinary
 13:57:18 - 02-Oct-26
Sell* 1,052 145.85p Ordinary
 13:07:47 - 02-Oct-26
Sell* 1,589 145.85p Ordinary
 12:56:19 - 02-Oct-26
Sell* 15 145.00p Ordinary
 11:33:56 - 02-Oct-26
Sell* 140 145.00p Ordinary
 10:55:24 - 02-Oct-26
Sell* 34 145.85p Ordinary
 08:30:20 - 02-Oct-26
Sell* 13 145.85p Ordinary
 08:05:41 - 02-Oct-26
Sell* 500 145.046p Ordinary
 15:11:37 - 01-Oct-26
Sell* 500 145.046p Ordinary
 15:11:21 - 01-Oct-26
Sell* 600 145.046p Ordinary
 15:10:58 - 01-Oct-26
Sell* 193 145.85p Ordinary
 10:50:15 - 01-Oct-26
Sell* 3,405 145.95p Ordinary
 09:38:13 - 01-Oct-26
Unknown* 10,000 145.10p Negotiated Trade
 15:30:36 - 30-Sep-26
Sell* 500 145.146p Ordinary
 14:02:29 - 30-Sep-26
Sell* 500 145.146p Ordinary
 14:01:50 - 30-Sep-26
Sell* 500 145.146p Ordinary
 14:00:49 - 30-Sep-26
Sell* 398 145.10p Ordinary
 13:50:27 - 30-Sep-26
Unknown* 8,100 145.10p Ordinary
 13:47:05 - 30-Sep-26
Sell* 24 145.10p Ordinary
 13:12:15 - 30-Sep-26
Sell* 4,250 145.00p Ordinary
 10:44:45 - 30-Sep-26
Sell* 1,014 146.75p Ordinary
 10:04:48 - 30-Sep-26
Sell* 500 145.047p Ordinary
 09:11:17 - 30-Sep-26
Sell* 1,000 145.047p Ordinary
 09:03:41 - 30-Sep-26
Sell* 1,027 146.75p Ordinary
 08:52:32 - 30-Sep-26
Sell* 500 146.037p Ordinary
 08:52:16 - 30-Sep-26
Sell* 500 146.037p Ordinary
 08:50:40 - 30-Sep-26
Sell* 500 146.074p Ordinary
 08:50:13 - 30-Sep-26
Unknown* 33,595 146.75p Ordinary
 08:11:02 - 30-Sep-26
Sell* 4 146.761p Ordinary
 08:02:02 - 30-Sep-26
Sell* 1,693 146.66p Ordinary
 15:51:57 - 29-Sep-26
Unknown* 85,000 146.45p Negotiated Trade
 14:47:02 - 29-Sep-26
Unknown* 17,700 146.17p Negotiated Trade
 12:14:23 - 29-Sep-26
Unknown* 17,700 146.00p Negotiated Trade
 12:14:15 - 29-Sep-26
Unknown* 7,000 146.00p Ordinary
 16:15:30 - 28-Sep-26
Sell* 250 146.90p Ordinary
 10:33:26 - 28-Sep-26
Sell* 1,691 146.80p Ordinary
 09:46:10 - 28-Sep-26
Unknown* 6,000 146.80p Ordinary
 09:08:21 - 28-Sep-26
Sell* 1,180 146.08p Ordinary
 08:48:29 - 28-Sep-26
Sell* 100 146.08p Ordinary
 08:15:47 - 28-Sep-26
Sell* 27 147.00p Ordinary
 14:53:55 - 25-Sep-26
Sell* 61 147.00p Ordinary
 13:38:46 - 25-Sep-26
Sell* 176 147.00p Ordinary
 13:18:40 - 25-Sep-26
Unknown* 6,802 147.00p Ordinary
 12:58:00 - 25-Sep-26
Sell* 400 147.00p Ordinary
 12:40:47 - 25-Sep-26
Sell* 15,000 146.00p Negotiated Trade
 16:25:34 - 24-Sep-26
Sell* 63 147.80p Ordinary
 15:00:47 - 24-Sep-26
Unknown* 50,000 147.00p Negotiated Trade
 12:51:43 - 24-Sep-26
Unknown* -50,000 147.00p Correction
Negotiated Trade
 12:51:43 - 24-Sep-26
Sell* 50,000 147.00p Negotiated Trade
 12:51:43 - 24-Sep-26
Unknown* 205,000 145.00p Negotiated Trade
 10:52:51 - 24-Sep-26
Unknown* -175,000 145.00p Correction
Negotiated Trade
 10:52:51 - 24-Sep-26
Unknown* 175,000 145.00p Negotiated Trade
 10:52:51 - 24-Sep-26
Sell* 929 148.00p Ordinary
 10:15:54 - 24-Sep-26
Sell* 668 148.00p Ordinary
 13:54:36 - 23-Sep-26
Unknown* 6,720 148.00p Ordinary
 12:08:58 - 23-Sep-26
Sell* 2,000 147.12p Ordinary
 08:00:07 - 23-Sep-26
Unknown* 50,000 147.00p Negotiated Trade
 16:26:57 - 22-Sep-26
Sell* 161 148.18p Ordinary
 12:51:58 - 22-Sep-26
Unknown* 9,000 147.00p Negotiated Trade
 12:44:41 - 22-Sep-26
Unknown* 25,000 148.18p Negotiated Trade
 12:01:12 - 22-Sep-26
Sell* 668 148.18p Ordinary
 11:03:01 - 22-Sep-26
Sell* 13 148.18p Ordinary
 09:01:04 - 22-Sep-26
Sell* 140 148.18p Ordinary
 14:10:59 - 21-Sep-26
Unknown* 4,849 148.18p Ordinary
 14:05:58 - 21-Sep-26
Unknown* 4,854 148.18p Ordinary
 14:05:18 - 21-Sep-26
Unknown* 17,759 148.05p Ordinary
 14:04:06 - 21-Sep-26
Unknown* 14,443 148.05p Ordinary
 14:02:26 - 21-Sep-26
Unknown* 10,000 148.05p Ordinary
 12:36:50 - 21-Sep-26
Sell* 1 148.05p Ordinary
 08:30:27 - 21-Sep-26
Sell* 3,213 147.074p Ordinary
 14:47:05 - 18-Sep-26
Sell* 1,336 148.20p Ordinary
 14:31:55 - 18-Sep-26
Unknown* 13,421 148.20p Ordinary
 15:44:59 - 17-Sep-26
Sell* 665 148.20p Ordinary
 14:27:30 - 17-Sep-26
Sell* 2,048 146.50p Ordinary
 13:33:04 - 17-Sep-26
Unknown* 5,250 148.20p Ordinary
 12:19:01 - 17-Sep-26
Sell* 13,057 146.50p Negotiated Trade
 08:57:33 - 17-Sep-26
Sell* 5,000 147.00p Ordinary
 08:57:28 - 17-Sep-26
Sell* 13 148.30p Ordinary
 08:39:13 - 17-Sep-26
Sell* 31 147.08p Ordinary
 13:15:39 - 16-Sep-26
Sell* 2,000 148.2999p Ordinary
 11:57:17 - 16-Sep-26
Sell* 3,250 148.30p Ordinary
 09:39:19 - 16-Sep-26
Sell* 2,299 148.30p Ordinary
 09:22:58 - 16-Sep-26
Sell* 1,800 148.30p Ordinary
 08:57:14 - 16-Sep-26
Sell* 36 148.30p Ordinary
 08:00:17 - 16-Sep-26
Sell* 2,140 147.00p Ordinary
 16:11:49 - 15-Sep-26
Unknown* 5,000 146.5001p Ordinary
 11:33:29 - 15-Sep-26
Sell* 250 148.38p Ordinary
 09:24:11 - 15-Sep-26
Sell* 33 148.38p Ordinary
 08:30:14 - 15-Sep-26
Sell* 5,000 147.30p Ordinary
 15:51:20 - 14-Sep-26
Unknown* -5,000 147.20p Ordinary
Correction
 15:51:20 - 14-Sep-26
Sell* 5,000 147.20p Ordinary
 15:51:20 - 14-Sep-26
Sell* 3,783 147.0001p Ordinary
 14:09:16 - 14-Sep-26
Sell* 1,509 147.0001p Ordinary
 13:24:57 - 14-Sep-26
Unknown* 5,000 147.50p Ordinary
 13:02:49 - 14-Sep-26
Unknown* 5,000 147.50p Ordinary
 12:45:22 - 14-Sep-26
Unknown* 5,000 147.00p Ordinary
 12:15:50 - 14-Sep-26
Unknown* 5,000 147.50p Ordinary
 12:09:23 - 14-Sep-26
Sell* 141 149.00p Ordinary
 09:53:53 - 14-Sep-26
Sell* 13 149.70p Ordinary
 08:30:36 - 14-Sep-26
Sell* 1 149.70p Ordinary
 08:30:26 - 14-Sep-26
Sell* 582 149.70p Ordinary
 14:42:10 - 11-Sep-26
Sell* 617 148.00p Ordinary
 13:47:45 - 11-Sep-26
Sell* 1,657 149.88p Ordinary
 11:16:32 - 11-Sep-26
Sell* 3,095 149.00p Ordinary
 08:44:56 - 11-Sep-26
Unknown* 9,120 149.10p Negotiated Trade
 16:21:34 - 10-Sep-26
Unknown* 6,600 151.38p Ordinary
 16:21:07 - 10-Sep-26
Sell* 3,695 149.00p Ordinary
 14:39:48 - 10-Sep-26
Unknown* 6,605 151.38p Ordinary
 14:02:45 - 10-Sep-26
Sell* 8,701 150.00p Ordinary
 12:52:18 - 10-Sep-26
Unknown* 6,003 150.00p Ordinary
 10:29:27 - 10-Sep-26
Unknown* 127 153.00p Ordinary
 08:00:31 - 10-Sep-26
Unknown* 13,334 150.00p Negotiated Trade
 13:47:54 - 09-Sep-26
Unknown* 2,080 151.00p Ordinary
 12:49:00 - 09-Sep-26
Sell* 602 152.25p Ordinary
 14:19:05 - 08-Sep-26
Sell* 4,003 150.00p Ordinary
 13:14:18 - 08-Sep-26
Unknown* 6,000 151.00p Negotiated Trade
 12:18:52 - 08-Sep-26
Sell* 1,500 152.25p Ordinary
 12:09:01 - 08-Sep-26
Sell* 1,000 152.25p Ordinary
 16:14:31 - 07-Sep-26
Sell* 1,000 152.25p Ordinary
 16:13:37 - 07-Sep-26
Buy* 1,000 155.00p Ordinary
 09:54:28 - 07-Sep-26
Sell* 1,302 152.38p Ordinary
 08:32:16 - 07-Sep-26
Sell* 1 152.38p Ordinary
 08:30:34 - 07-Sep-26
Sell* 3,252 151.50p Ordinary
 08:02:43 - 07-Sep-26
Sell* 91 153.40p Ordinary
 15:29:00 - 04-Sep-26
Sell* 5,242 151.625p Ordinary
 15:25:15 - 04-Sep-26
Sell* 250 153.45p Ordinary
 14:37:31 - 04-Sep-26
Sell* 26 153.45p Ordinary
 14:20:51 - 04-Sep-26
Unknown* 10,000 151.50p Negotiated Trade
 10:22:35 - 04-Sep-26
Sell* 159 153.458p Ordinary
 09:11:06 - 04-Sep-26
Sell* 320 153.458p Ordinary
 08:07:41 - 04-Sep-26
Sell* 23 153.458p Ordinary
 08:06:58 - 04-Sep-26
Sell* 320 153.458p Ordinary
 08:05:50 - 04-Sep-26
Sell* 325 153.50p Ordinary
 13:56:28 - 03-Sep-26
Sell* 11,187 152.00p Negotiated Trade
 11:26:27 - 03-Sep-26
Unknown* 9,500 153.00p Negotiated Trade
 11:00:15 - 03-Sep-26
Sell* 32 155.00p Ordinary
 08:33:32 - 03-Sep-26
Sell* 511 155.00p Ordinary
 09:19:08 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 09:16:25 - 02-Sep-26
Sell* 289 155.00p Ordinary
 09:15:25 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 09:02:17 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 08:57:34 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 08:32:05 - 02-Sep-26
Sell* 3,750 155.00p Ordinary
 16:07:59 - 01-Sep-26
Sell* 2,000 155.00p Ordinary
 14:06:28 - 01-Sep-26
Sell* 1,290 155.00p Ordinary
 13:25:37 - 01-Sep-26
Unknown* 60,000 155.10p Negotiated Trade
 11:57:29 - 01-Sep-26
Sell* 26 155.09p Ordinary
 11:55:47 - 01-Sep-26
Sell* 3,000 155.80p Ordinary
 10:15:52 - 01-Sep-26
FTSE 100 Latest
Value10,840.35
Change115.49