Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 147.80p Ordinary
 15:00:47 - 24-Sep-26
Sell* 50,000 147.00p Negotiated Trade
 12:51:43 - 24-Sep-26
Sell* 929 148.00p Ordinary
 10:15:54 - 24-Sep-26
Sell* 668 148.00p Ordinary
 13:54:36 - 23-Sep-26
Unknown* 6,720 148.00p Ordinary
 12:08:58 - 23-Sep-26
Sell* 2,000 147.12p Ordinary
 08:00:07 - 23-Sep-26
Unknown* 50,000 147.00p Negotiated Trade
 16:26:57 - 22-Sep-26
Sell* 161 148.18p Ordinary
 12:51:58 - 22-Sep-26
Unknown* 9,000 147.00p Negotiated Trade
 12:44:41 - 22-Sep-26
Unknown* 25,000 148.18p Negotiated Trade
 12:01:12 - 22-Sep-26
Sell* 668 148.18p Ordinary
 11:03:01 - 22-Sep-26
Sell* 13 148.18p Ordinary
 09:01:04 - 22-Sep-26
Sell* 140 148.18p Ordinary
 14:10:59 - 21-Sep-26
Unknown* 4,849 148.18p Ordinary
 14:05:58 - 21-Sep-26
Unknown* 4,854 148.18p Ordinary
 14:05:18 - 21-Sep-26
Unknown* 17,759 148.05p Ordinary
 14:04:06 - 21-Sep-26
Unknown* 14,443 148.05p Ordinary
 14:02:26 - 21-Sep-26
Unknown* 10,000 148.05p Ordinary
 12:36:50 - 21-Sep-26
Sell* 1 148.05p Ordinary
 08:30:27 - 21-Sep-26
Sell* 3,213 147.074p Ordinary
 14:47:05 - 18-Sep-26
Sell* 1,336 148.20p Ordinary
 14:31:55 - 18-Sep-26
Unknown* 13,421 148.20p Ordinary
 15:44:59 - 17-Sep-26
Sell* 665 148.20p Ordinary
 14:27:30 - 17-Sep-26
Sell* 2,048 146.50p Ordinary
 13:33:04 - 17-Sep-26
Unknown* 5,250 148.20p Ordinary
 12:19:01 - 17-Sep-26
Sell* 13,057 146.50p Negotiated Trade
 08:57:33 - 17-Sep-26
Sell* 5,000 147.00p Ordinary
 08:57:28 - 17-Sep-26
Sell* 13 148.30p Ordinary
 08:39:13 - 17-Sep-26
Sell* 31 147.08p Ordinary
 13:15:39 - 16-Sep-26
Sell* 2,000 148.2999p Ordinary
 11:57:17 - 16-Sep-26
Sell* 3,250 148.30p Ordinary
 09:39:19 - 16-Sep-26
Sell* 2,299 148.30p Ordinary
 09:22:58 - 16-Sep-26
Sell* 1,800 148.30p Ordinary
 08:57:14 - 16-Sep-26
Sell* 36 148.30p Ordinary
 08:00:17 - 16-Sep-26
Sell* 2,140 147.00p Ordinary
 16:11:49 - 15-Sep-26
Unknown* 5,000 146.5001p Ordinary
 11:33:29 - 15-Sep-26
Sell* 250 148.38p Ordinary
 09:24:11 - 15-Sep-26
Sell* 33 148.38p Ordinary
 08:30:14 - 15-Sep-26
Sell* 5,000 147.30p Ordinary
 15:51:20 - 14-Sep-26
Unknown* -5,000 147.20p Ordinary
Correction
 15:51:20 - 14-Sep-26
Sell* 5,000 147.20p Ordinary
 15:51:20 - 14-Sep-26
Sell* 3,783 147.0001p Ordinary
 14:09:16 - 14-Sep-26
Sell* 1,509 147.0001p Ordinary
 13:24:57 - 14-Sep-26
Unknown* 5,000 147.50p Ordinary
 13:02:49 - 14-Sep-26
Unknown* 5,000 147.50p Ordinary
 12:45:22 - 14-Sep-26
Unknown* 5,000 147.00p Ordinary
 12:15:50 - 14-Sep-26
Unknown* 5,000 147.50p Ordinary
 12:09:23 - 14-Sep-26
Sell* 141 149.00p Ordinary
 09:53:53 - 14-Sep-26
Sell* 13 149.70p Ordinary
 08:30:36 - 14-Sep-26
Sell* 1 149.70p Ordinary
 08:30:26 - 14-Sep-26
Sell* 582 149.70p Ordinary
 14:42:10 - 11-Sep-26
Sell* 617 148.00p Ordinary
 13:47:45 - 11-Sep-26
Sell* 1,657 149.88p Ordinary
 11:16:32 - 11-Sep-26
Sell* 3,095 149.00p Ordinary
 08:44:56 - 11-Sep-26
Unknown* 9,120 149.10p Negotiated Trade
 16:21:34 - 10-Sep-26
Unknown* 6,600 151.38p Ordinary
 16:21:07 - 10-Sep-26
Sell* 3,695 149.00p Ordinary
 14:39:48 - 10-Sep-26
Unknown* 6,605 151.38p Ordinary
 14:02:45 - 10-Sep-26
Sell* 8,701 150.00p Ordinary
 12:52:18 - 10-Sep-26
Unknown* 6,003 150.00p Ordinary
 10:29:27 - 10-Sep-26
Unknown* 127 153.00p Ordinary
 08:00:31 - 10-Sep-26
Unknown* 13,334 150.00p Negotiated Trade
 13:47:54 - 09-Sep-26
Unknown* 2,080 151.00p Ordinary
 12:49:00 - 09-Sep-26
Sell* 602 152.25p Ordinary
 14:19:05 - 08-Sep-26
Sell* 4,003 150.00p Ordinary
 13:14:18 - 08-Sep-26
Unknown* 6,000 151.00p Negotiated Trade
 12:18:52 - 08-Sep-26
Sell* 1,500 152.25p Ordinary
 12:09:01 - 08-Sep-26
Sell* 1,000 152.25p Ordinary
 16:14:31 - 07-Sep-26
Sell* 1,000 152.25p Ordinary
 16:13:37 - 07-Sep-26
Buy* 1,000 155.00p Ordinary
 09:54:28 - 07-Sep-26
Sell* 1,302 152.38p Ordinary
 08:32:16 - 07-Sep-26
Sell* 1 152.38p Ordinary
 08:30:34 - 07-Sep-26
Sell* 3,252 151.50p Ordinary
 08:02:43 - 07-Sep-26
Sell* 91 153.40p Ordinary
 15:29:00 - 04-Sep-26
Sell* 5,242 151.625p Ordinary
 15:25:15 - 04-Sep-26
Sell* 250 153.45p Ordinary
 14:37:31 - 04-Sep-26
Sell* 26 153.45p Ordinary
 14:20:51 - 04-Sep-26
Unknown* 10,000 151.50p Negotiated Trade
 10:22:35 - 04-Sep-26
Sell* 159 153.458p Ordinary
 09:11:06 - 04-Sep-26
Sell* 320 153.458p Ordinary
 08:07:41 - 04-Sep-26
Sell* 23 153.458p Ordinary
 08:06:58 - 04-Sep-26
Sell* 320 153.458p Ordinary
 08:05:50 - 04-Sep-26
Sell* 325 153.50p Ordinary
 13:56:28 - 03-Sep-26
Sell* 11,187 152.00p Negotiated Trade
 11:26:27 - 03-Sep-26
Unknown* 9,500 153.00p Negotiated Trade
 11:00:15 - 03-Sep-26
Sell* 32 155.00p Ordinary
 08:33:32 - 03-Sep-26
Sell* 511 155.00p Ordinary
 09:19:08 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 09:16:25 - 02-Sep-26
Sell* 289 155.00p Ordinary
 09:15:25 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 09:02:17 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 08:57:34 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 08:32:05 - 02-Sep-26
Sell* 3,750 155.00p Ordinary
 16:07:59 - 01-Sep-26
Sell* 2,000 155.00p Ordinary
 14:06:28 - 01-Sep-26
Sell* 1,290 155.00p Ordinary
 13:25:37 - 01-Sep-26
Unknown* 60,000 155.10p Negotiated Trade
 11:57:29 - 01-Sep-26
Sell* 26 155.09p Ordinary
 11:55:47 - 01-Sep-26
Sell* 3,000 155.80p Ordinary
 10:15:52 - 01-Sep-26
Sell* 3,000 155.00p Ordinary
 10:15:38 - 01-Sep-26
Sell* 1,227 155.09p Ordinary
 09:07:04 - 01-Sep-26
Sell* 103 155.00p Ordinary
 08:16:36 - 01-Sep-26
Unknown* 5,000 155.00p Ordinary
 13:36:21 - 28-Aug-26
Unknown* 5,000 155.00p Ordinary
 13:35:58 - 28-Aug-26
Sell* 351 155.10p Ordinary
 11:57:08 - 28-Aug-26
Sell* 15 155.10p Ordinary
 08:32:47 - 28-Aug-26
Sell* 3,000 155.00p Ordinary
 11:53:12 - 27-Aug-26
Sell* 354 155.10p Ordinary
 15:35:36 - 26-Aug-26
Sell* 683 155.10p Ordinary
 12:59:18 - 26-Aug-26
Unknown* 8,641 155.40p Ordinary
 11:35:22 - 26-Aug-26
Unknown* 8,713 155.00p Ordinary
 11:35:14 - 26-Aug-26
Unknown* 25,278 155.00p Ordinary
 11:05:11 - 26-Aug-26
Unknown* 5,000 155.70p Ordinary
 08:19:52 - 26-Aug-26
Unknown* 6,800 155.00p Ordinary
 15:57:08 - 25-Aug-26
Sell* 2,000 155.75p Ordinary
 12:57:16 - 25-Aug-26
Sell* 3,400 155.00p Ordinary
 11:00:49 - 25-Aug-26
Sell* 2,000 155.00p Ordinary
 09:04:06 - 25-Aug-26
Sell* 2,750 155.00p Ordinary
 08:47:36 - 25-Aug-26
Sell* 2,309 155.86p Ordinary
 08:22:27 - 24-Aug-26
Unknown* 0 155.00p Ordinary
 10:42:27 - 21-Aug-26
Unknown* 0 155.10p Ordinary
 09:42:53 - 21-Aug-26
Unknown* 0 155.86p Ordinary
 08:57:43 - 21-Aug-26
Unknown* 0 155.89p Ordinary
 08:57:29 - 20-Aug-26
Unknown* 0 155.89p Ordinary
 13:10:32 - 19-Aug-26
Unknown* 0 155.89p Ordinary
 12:42:35 - 19-Aug-26
Unknown* 0 155.899p Ordinary
 10:47:53 - 19-Aug-26
Unknown* 0 155.10p Ordinary
 09:06:27 - 19-Aug-26
Unknown* 0 155.00p Ordinary
 08:50:41 - 19-Aug-26
Unknown* 0 155.90p Ordinary
 08:30:09 - 19-Aug-26
Unknown* 0 155.90p Ordinary
 08:03:04 - 19-Aug-26
Unknown* 0 155.00p Ordinary
 09:20:08 - 18-Aug-26
Unknown* 0 155.90p Ordinary
 13:55:49 - 17-Aug-26
Unknown* 0 156.00p Ordinary
 13:10:50 - 17-Aug-26
Unknown* 0 155.00p Ordinary
 08:07:09 - 17-Aug-26
Unknown* 0 155.65p Ordinary
 15:58:45 - 14-Aug-26
Unknown* 0 156.50p Ordinary
 11:43:08 - 14-Aug-26
Unknown* 0 155.55p Ordinary
 08:51:12 - 14-Aug-26
Unknown* 0 155.55p Ordinary
 13:37:21 - 13-Aug-26
Unknown* 0 155.65p Ordinary
 11:58:18 - 13-Aug-26
Unknown* 0 155.65p Ordinary
 10:55:29 - 13-Aug-26
Unknown* 0 155.55p Ordinary
 08:30:10 - 13-Aug-26
Unknown* 0 155.55p Ordinary
 08:06:20 - 13-Aug-26
Unknown* 0 155.55p Ordinary
 11:55:14 - 12-Aug-26
Unknown* 0 155.59p Ordinary
 08:59:37 - 12-Aug-26
Unknown* 0 155.65p Ordinary
 14:34:28 - 11-Aug-26
Unknown* 0 155.59p Ordinary
 12:20:00 - 11-Aug-26
Unknown* 0 155.65p Ordinary
 11:07:53 - 11-Aug-26
Unknown* 0 156.50p Ordinary
 09:55:57 - 11-Aug-26
Unknown* 0 155.59p Ordinary
 14:14:16 - 10-Aug-26
Unknown* 0 156.00p Ordinary
 13:30:04 - 10-Aug-26
Unknown* 0 155.50p Ordinary
 13:29:54 - 10-Aug-26
Unknown* 0 156.10p Ordinary
 11:49:06 - 10-Aug-26
Unknown* 0 156.09p Ordinary
 08:36:01 - 10-Aug-26
Unknown* 0 156.09p Ordinary
 08:24:13 - 10-Aug-26
Unknown* 0 156.10p Ordinary
 08:00:16 - 10-Aug-26
Unknown* 0 156.10p Ordinary
 15:21:16 - 07-Aug-26
Unknown* 0 156.10p Ordinary
 12:16:04 - 07-Aug-26
Unknown* 0 156.09p Ordinary
 12:01:53 - 07-Aug-26
Unknown* 0 156.09p Ordinary
 10:26:08 - 06-Aug-26
Unknown* 0 156.09p Ordinary
 08:30:15 - 06-Aug-26
Unknown* 0 156.10p Ordinary
 08:43:35 - 05-Aug-26
Unknown* 0 156.02p Ordinary
 08:36:37 - 05-Aug-26
Unknown* 0 156.20p Ordinary
 08:09:45 - 05-Aug-26
Unknown* 0 156.175p Ordinary
 12:08:36 - 04-Aug-26
Unknown* 0 156.175p Ordinary
Correction
 12:08:36 - 04-Aug-26
Unknown* 0 156.175p Ordinary
 12:08:36 - 04-Aug-26
Unknown* 0 156.20p Ordinary
 10:58:41 - 04-Aug-26
Unknown* 0 156.15p Ordinary
 12:13:13 - 03-Aug-26
Unknown* 0 156.15p Ordinary
 11:48:47 - 03-Aug-26
Unknown* 0 156.07p Ordinary
 11:09:07 - 03-Aug-26
Unknown* 0 156.38p Ordinary
 10:55:36 - 03-Aug-26
Unknown* 0 156.40p Ordinary
 08:31:05 - 03-Aug-26
Unknown* 0 155.108p Ordinary
 14:50:58 - 31-Jul-26
Unknown* 0 155.108p Ordinary
 14:26:23 - 31-Jul-26
Unknown* 0 156.45p Ordinary
 12:34:21 - 31-Jul-26
Unknown* 0 156.50p Ordinary
 12:07:17 - 31-Jul-26
Unknown* 0 156.50p Ordinary
 09:58:49 - 31-Jul-26
Unknown* 0 156.50p Ordinary
 15:37:29 - 30-Jul-26
Unknown* 0 155.02p Ordinary
 15:27:33 - 30-Jul-26
Unknown* 0 156.80p Ordinary
 11:30:06 - 30-Jul-26
Unknown* 0 156.80p Ordinary
Correction
 11:30:06 - 30-Jul-26
Unknown* 0 156.80p Ordinary
 11:30:06 - 30-Jul-26
Unknown* 0 156.80p Ordinary
 08:30:10 - 30-Jul-26
Unknown* 0 155.23p Ordinary
 15:05:51 - 29-Jul-26
Unknown* 0 155.00p Ordinary
 15:05:37 - 29-Jul-26
Unknown* 0 155.07p Ordinary
 13:52:15 - 29-Jul-26
Unknown* 0 156.80p Ordinary
 13:33:45 - 29-Jul-26
Unknown* 0 156.80p Ordinary
 08:46:14 - 29-Jul-26
Unknown* 0 156.80p Ordinary
 11:07:27 - 28-Jul-26
Unknown* 0 155.07p Ordinary
 11:04:41 - 28-Jul-26
Unknown* 0 156.80p Ordinary
 10:58:33 - 28-Jul-26
Unknown* 0 156.80p Ordinary
Correction
 10:58:33 - 28-Jul-26
Unknown* 0 156.80p Ordinary
 10:58:33 - 28-Jul-26
Unknown* 0 156.80p Ordinary
 13:56:46 - 27-Jul-26
Unknown* 0 155.06p Ordinary
 11:16:58 - 27-Jul-26
Unknown* 0 156.80p Ordinary
 08:30:42 - 27-Jul-26
Unknown* 0 156.80p Ordinary
 08:30:42 - 27-Jul-26
Unknown* 0 156.80p Ordinary
 08:06:12 - 27-Jul-26
Unknown* 0 156.80p Ordinary
Correction
 08:06:12 - 27-Jul-26
Unknown* 0 156.80p Ordinary
 08:06:12 - 27-Jul-26
Unknown* 0 156.84p Ordinary
 08:00:13 - 27-Jul-26
FTSE 100 Latest
Value10,721.16
Change15.90