Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,187 152.00p Negotiated Trade
 11:26:27 - 03-Sep-26
Sell* 32 155.00p Ordinary
 08:33:32 - 03-Sep-26
Sell* 511 155.00p Ordinary
 09:19:08 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 09:16:25 - 02-Sep-26
Sell* 289 155.00p Ordinary
 09:15:25 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 09:02:17 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 08:57:34 - 02-Sep-26
Sell* 1,293 155.00p Ordinary
 08:32:05 - 02-Sep-26
Sell* 3,750 155.00p Ordinary
 16:07:59 - 01-Sep-26
Sell* 2,000 155.00p Ordinary
 14:06:28 - 01-Sep-26
Sell* 1,290 155.00p Ordinary
 13:25:37 - 01-Sep-26
Unknown* 60,000 155.10p Negotiated Trade
 11:57:29 - 01-Sep-26
Sell* 26 155.09p Ordinary
 11:55:47 - 01-Sep-26
Sell* 3,000 155.80p Ordinary
 10:15:52 - 01-Sep-26
Sell* 3,000 155.00p Ordinary
 10:15:38 - 01-Sep-26
Sell* 1,227 155.09p Ordinary
 09:07:04 - 01-Sep-26
Sell* 103 155.00p Ordinary
 08:16:36 - 01-Sep-26
Unknown* 5,000 155.00p Ordinary
 13:36:21 - 28-Aug-26
Unknown* 5,000 155.00p Ordinary
 13:35:58 - 28-Aug-26
Sell* 351 155.10p Ordinary
 11:57:08 - 28-Aug-26
Sell* 15 155.10p Ordinary
 08:32:47 - 28-Aug-26
Sell* 3,000 155.00p Ordinary
 11:53:12 - 27-Aug-26
Sell* 354 155.10p Ordinary
 15:35:36 - 26-Aug-26
Sell* 683 155.10p Ordinary
 12:59:18 - 26-Aug-26
Unknown* 8,641 155.40p Ordinary
 11:35:22 - 26-Aug-26
Unknown* 8,713 155.00p Ordinary
 11:35:14 - 26-Aug-26
Unknown* 25,278 155.00p Ordinary
 11:05:11 - 26-Aug-26
Unknown* 5,000 155.70p Ordinary
 08:19:52 - 26-Aug-26
Unknown* 6,800 155.00p Ordinary
 15:57:08 - 25-Aug-26
Sell* 2,000 155.75p Ordinary
 12:57:16 - 25-Aug-26
Sell* 3,400 155.00p Ordinary
 11:00:49 - 25-Aug-26
Sell* 2,000 155.00p Ordinary
 09:04:06 - 25-Aug-26
Sell* 2,750 155.00p Ordinary
 08:47:36 - 25-Aug-26
Sell* 2,309 155.86p Ordinary
 08:22:27 - 24-Aug-26
Unknown* 0 155.00p Ordinary
 10:42:27 - 21-Aug-26
Unknown* 0 155.10p Ordinary
 09:42:53 - 21-Aug-26
Unknown* 0 155.86p Ordinary
 08:57:43 - 21-Aug-26
Unknown* 0 155.89p Ordinary
 08:57:29 - 20-Aug-26
Unknown* 0 155.89p Ordinary
 13:10:32 - 19-Aug-26
Unknown* 0 155.89p Ordinary
 12:42:35 - 19-Aug-26
Unknown* 0 155.899p Ordinary
 10:47:53 - 19-Aug-26
Unknown* 0 155.10p Ordinary
 09:06:27 - 19-Aug-26
Unknown* 0 155.00p Ordinary
 08:50:41 - 19-Aug-26
Unknown* 0 155.90p Ordinary
 08:30:09 - 19-Aug-26
Unknown* 0 155.90p Ordinary
 08:03:04 - 19-Aug-26
Unknown* 0 155.00p Ordinary
 09:20:08 - 18-Aug-26
Unknown* 0 155.90p Ordinary
 13:55:49 - 17-Aug-26
Unknown* 0 156.00p Ordinary
 13:10:50 - 17-Aug-26
Unknown* 0 155.00p Ordinary
 08:07:09 - 17-Aug-26
Unknown* 0 155.65p Ordinary
 15:58:45 - 14-Aug-26
Unknown* 0 156.50p Ordinary
 11:43:08 - 14-Aug-26
Unknown* 0 155.55p Ordinary
 08:51:12 - 14-Aug-26
Unknown* 0 155.55p Ordinary
 13:37:21 - 13-Aug-26
Unknown* 0 155.65p Ordinary
 11:58:18 - 13-Aug-26
Unknown* 0 155.65p Ordinary
 10:55:29 - 13-Aug-26
Unknown* 0 155.55p Ordinary
 08:30:10 - 13-Aug-26
Unknown* 0 155.55p Ordinary
 08:06:20 - 13-Aug-26
Unknown* 0 155.55p Ordinary
 11:55:14 - 12-Aug-26
Unknown* 0 155.59p Ordinary
 08:59:37 - 12-Aug-26
Unknown* 0 155.65p Ordinary
 14:34:28 - 11-Aug-26
Unknown* 0 155.59p Ordinary
 12:20:00 - 11-Aug-26
Unknown* 0 155.65p Ordinary
 11:07:53 - 11-Aug-26
Unknown* 0 156.50p Ordinary
 09:55:57 - 11-Aug-26
Unknown* 0 155.59p Ordinary
 14:14:16 - 10-Aug-26
Unknown* 0 156.00p Ordinary
 13:30:04 - 10-Aug-26
Unknown* 0 155.50p Ordinary
 13:29:54 - 10-Aug-26
Unknown* 0 156.10p Ordinary
 11:49:06 - 10-Aug-26
Unknown* 0 156.09p Ordinary
 08:36:01 - 10-Aug-26
Unknown* 0 156.09p Ordinary
 08:24:13 - 10-Aug-26
Unknown* 0 156.10p Ordinary
 08:00:16 - 10-Aug-26
Unknown* 0 156.10p Ordinary
 15:21:16 - 07-Aug-26
Unknown* 0 156.10p Ordinary
 12:16:04 - 07-Aug-26
Unknown* 0 156.09p Ordinary
 12:01:53 - 07-Aug-26
Unknown* 0 156.09p Ordinary
 10:26:08 - 06-Aug-26
Unknown* 0 156.09p Ordinary
 08:30:15 - 06-Aug-26
Unknown* 0 156.10p Ordinary
 08:43:35 - 05-Aug-26
Unknown* 0 156.02p Ordinary
 08:36:37 - 05-Aug-26
Unknown* 0 156.20p Ordinary
 08:09:45 - 05-Aug-26
Unknown* 0 156.175p Ordinary
 12:08:36 - 04-Aug-26
Unknown* 0 156.175p Ordinary
Correction
 12:08:36 - 04-Aug-26
Unknown* 0 156.175p Ordinary
 12:08:36 - 04-Aug-26
Unknown* 0 156.20p Ordinary
 10:58:41 - 04-Aug-26
Unknown* 0 156.15p Ordinary
 12:13:13 - 03-Aug-26
Unknown* 0 156.15p Ordinary
 11:48:47 - 03-Aug-26
Unknown* 0 156.07p Ordinary
 11:09:07 - 03-Aug-26
Unknown* 0 156.38p Ordinary
 10:55:36 - 03-Aug-26
Unknown* 0 156.40p Ordinary
 08:31:05 - 03-Aug-26
Unknown* 0 155.108p Ordinary
 14:50:58 - 31-Jul-26
Unknown* 0 155.108p Ordinary
 14:26:23 - 31-Jul-26
Unknown* 0 156.45p Ordinary
 12:34:21 - 31-Jul-26
Unknown* 0 156.50p Ordinary
 12:07:17 - 31-Jul-26
Unknown* 0 156.50p Ordinary
 09:58:49 - 31-Jul-26
Unknown* 0 156.50p Ordinary
 15:37:29 - 30-Jul-26
Unknown* 0 155.02p Ordinary
 15:27:33 - 30-Jul-26
Unknown* 0 156.80p Ordinary
 11:30:06 - 30-Jul-26
Unknown* 0 156.80p Ordinary
Correction
 11:30:06 - 30-Jul-26
Unknown* 0 156.80p Ordinary
 11:30:06 - 30-Jul-26
Unknown* 0 156.80p Ordinary
 08:30:10 - 30-Jul-26
Unknown* 0 155.23p Ordinary
 15:05:51 - 29-Jul-26
Unknown* 0 155.00p Ordinary
 15:05:37 - 29-Jul-26
Unknown* 0 155.07p Ordinary
 13:52:15 - 29-Jul-26
Unknown* 0 156.80p Ordinary
 13:33:45 - 29-Jul-26
Unknown* 0 156.80p Ordinary
 08:46:14 - 29-Jul-26
Unknown* 0 156.80p Ordinary
 11:07:27 - 28-Jul-26
Unknown* 0 155.07p Ordinary
 11:04:41 - 28-Jul-26
Unknown* 0 156.80p Ordinary
 10:58:33 - 28-Jul-26
Unknown* 0 156.80p Ordinary
Correction
 10:58:33 - 28-Jul-26
Unknown* 0 156.80p Ordinary
 10:58:33 - 28-Jul-26
Unknown* 0 156.80p Ordinary
 13:56:46 - 27-Jul-26
Unknown* 0 155.06p Ordinary
 11:16:58 - 27-Jul-26
Unknown* 0 156.80p Ordinary
 08:30:42 - 27-Jul-26
Unknown* 0 156.80p Ordinary
 08:30:42 - 27-Jul-26
Unknown* 0 156.80p Ordinary
 08:06:12 - 27-Jul-26
Unknown* 0 156.80p Ordinary
Correction
 08:06:12 - 27-Jul-26
Unknown* 0 156.80p Ordinary
 08:06:12 - 27-Jul-26
Unknown* 0 156.84p Ordinary
 08:00:13 - 27-Jul-26
Unknown* 0 155.24p Ordinary
 13:47:18 - 24-Jul-26
Unknown* 0 155.00p Ordinary
 13:47:06 - 24-Jul-26
Unknown* 0 156.80p Ordinary
 08:35:43 - 24-Jul-26
Unknown* 0 156.85p Ordinary
 11:47:43 - 23-Jul-26
Unknown* 0 155.05p Ordinary
 11:18:24 - 23-Jul-26
Unknown* 0 156.84p Ordinary
 10:55:24 - 23-Jul-26
Unknown* 0 156.84p Ordinary
 09:12:51 - 23-Jul-26
Unknown* 0 156.84p Ordinary
 09:00:56 - 23-Jul-26
Unknown* 0 156.85p Ordinary
 09:41:12 - 22-Jul-26
Unknown* 0 156.85p Ordinary
 11:26:24 - 21-Jul-26
Unknown* 0 156.85p Ordinary
 15:37:13 - 20-Jul-26
Unknown* 0 156.88p Ordinary
 08:30:28 - 20-Jul-26
Unknown* 0 156.88p Ordinary
 15:33:36 - 17-Jul-26
Unknown* 0 155.06p Ordinary
 11:09:00 - 17-Jul-26
Unknown* 0 156.88p Ordinary
 09:14:28 - 17-Jul-26
Unknown* 0 155.05p Ordinary
 15:21:41 - 15-Jul-26
Unknown* 0 156.90p Ordinary
 10:30:58 - 15-Jul-26
Unknown* 0 156.98p Ordinary
 08:00:28 - 15-Jul-26
Unknown* 0 155.015p Ordinary
 13:52:33 - 14-Jul-26
Unknown* 0 155.015p Ordinary
 13:26:47 - 14-Jul-26
Unknown* 0 156.98p Ordinary
 12:28:38 - 14-Jul-26
Unknown* 0 155.015p Ordinary
 09:59:38 - 14-Jul-26
Unknown* 0 156.98p Ordinary
 09:04:30 - 14-Jul-26
Unknown* 0 156.98p Ordinary
 16:17:54 - 13-Jul-26
Unknown* 0 156.98p Ordinary
 14:55:50 - 13-Jul-26
Unknown* 0 155.015p Ordinary
 14:14:50 - 13-Jul-26
Unknown* 0 157.00p Ordinary
 12:34:02 - 13-Jul-26
Unknown* 0 155.015p Ordinary
 12:15:15 - 13-Jul-26
Unknown* 0 155.015p Ordinary
 12:11:54 - 13-Jul-26
Unknown* 0 157.02p Ordinary
 12:08:12 - 13-Jul-26
Unknown* 0 157.02p Ordinary
 10:08:35 - 13-Jul-26
Unknown* 0 155.015p Ordinary
 09:00:59 - 13-Jul-26
Unknown* 0 157.05p Ordinary
 08:30:28 - 13-Jul-26
Unknown* 0 157.05p Ordinary
 14:01:48 - 10-Jul-26
Unknown* 0 157.05p Ordinary
 13:59:39 - 10-Jul-26
Unknown* 0 155.11p Ordinary
 09:36:24 - 10-Jul-26
Unknown* 0 155.11p Ordinary
 09:35:30 - 10-Jul-26
Unknown* 0 157.05p Ordinary
 15:50:16 - 09-Jul-26
Unknown* 0 157.05p Ordinary
 14:39:47 - 09-Jul-26
Unknown* 0 155.11p Ordinary
 14:35:50 - 08-Jul-26
Unknown* 0 157.05p Ordinary
 16:17:57 - 07-Jul-26
Unknown* 0 157.05p Ordinary
 10:03:47 - 06-Jul-26
Unknown* 0 157.05p Ordinary
 08:30:41 - 06-Jul-26
Unknown* 0 157.05p Ordinary
 08:18:18 - 06-Jul-26
Unknown* 0 155.11p Ordinary
 15:05:49 - 03-Jul-26
Unknown* 0 155.11p Ordinary
 11:30:05 - 03-Jul-26
Unknown* 0 157.09p Ordinary
 10:19:21 - 03-Jul-26
Unknown* 0 157.12p Ordinary
 08:37:20 - 03-Jul-26
Unknown* 0 157.12p Ordinary
 08:35:38 - 03-Jul-26
Unknown* 0 157.14p Ordinary
 14:19:40 - 02-Jul-26
Unknown* 0 155.50p Ordinary
 11:02:12 - 02-Jul-26
Unknown* 0 157.14p Ordinary
 09:17:19 - 02-Jul-26
Unknown* 0 157.14p Ordinary
 08:30:20 - 02-Jul-26
Unknown* 0 157.15p Ordinary
 08:05:29 - 02-Jul-26
Unknown* 0 157.15p Ordinary
 15:38:28 - 01-Jul-26
Unknown* 0 157.19p Ordinary
 08:00:08 - 01-Jul-26
Unknown* 0 157.20p Ordinary
 15:57:51 - 30-Jun-26
Unknown* 0 157.20p Ordinary
 15:56:17 - 30-Jun-26
Unknown* 0 155.50p Ordinary
 09:41:06 - 30-Jun-26
Unknown* 0 157.21p Ordinary
 09:41:06 - 30-Jun-26
Unknown* 0 157.22p Ordinary
 08:30:15 - 30-Jun-26
Unknown* 0 155.50p Ordinary
 08:00:33 - 30-Jun-26
Unknown* 0 157.22p Ordinary
 13:18:31 - 29-Jun-26
Unknown* 0 157.25p Ordinary
 10:56:52 - 29-Jun-26
Unknown* 0 157.25p Ordinary
 09:06:24 - 29-Jun-26
Unknown* 0 157.25p Ordinary
 14:52:18 - 26-Jun-26
Unknown* 0 157.30p Ordinary
 14:57:24 - 25-Jun-26
Unknown* 0 156.50p Ordinary
 13:39:14 - 25-Jun-26
Unknown* 0 157.012p Ordinary
 12:15:14 - 25-Jun-26
Unknown* 0 155.90p Ordinary
 10:43:33 - 25-Jun-26
Unknown* 0 157.012p Ordinary
 08:32:05 - 25-Jun-26
Unknown* 0 156.725p Ordinary
 14:09:27 - 24-Jun-26
Unknown* 0 155.61p Ordinary
 13:37:17 - 23-Jun-26
Unknown* 0 156.75p Ordinary
 12:45:15 - 23-Jun-26
Unknown* 0 155.27p Ordinary
 12:28:33 - 23-Jun-26
Unknown* 0 155.61p Ordinary
 11:37:54 - 22-Jun-26
Unknown* 0 155.61p Ordinary
 08:04:12 - 22-Jun-26
Unknown* 0 157.90p Ordinary
 08:02:30 - 22-Jun-26
Unknown* 0 156.75p Ordinary
 12:03:47 - 19-Jun-26
Unknown* 0 155.61p Ordinary
 11:47:34 - 19-Jun-26
Unknown* 0 156.75p Ordinary
 08:36:36 - 19-Jun-26
Unknown* 0 156.75p Ordinary
 13:02:01 - 18-Jun-26
Unknown* 0 156.75p Ordinary
 08:22:36 - 18-Jun-26
Unknown* 0 156.75p Ordinary
 10:29:09 - 17-Jun-26
FTSE 100 Latest
Value10,813.17
Change56.72