| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 156.84p | Ordinary |
09:12:51 - 23-Jul-26 |
| Unknown* | 0 | 156.84p | Ordinary |
09:00:56 - 23-Jul-26 |
| Unknown* | 0 | 156.85p | Ordinary |
09:41:12 - 22-Jul-26 |
| Unknown* | 0 | 156.85p | Ordinary |
11:26:24 - 21-Jul-26 |
| Unknown* | 0 | 156.85p | Ordinary |
15:37:13 - 20-Jul-26 |
| Unknown* | 0 | 156.88p | Ordinary |
08:30:28 - 20-Jul-26 |
| Unknown* | 0 | 156.88p | Ordinary |
15:33:36 - 17-Jul-26 |
| Unknown* | 0 | 155.06p | Ordinary |
11:09:00 - 17-Jul-26 |
| Unknown* | 0 | 156.88p | Ordinary |
09:14:28 - 17-Jul-26 |
| Unknown* | 0 | 155.05p | Ordinary |
15:21:41 - 15-Jul-26 |
| Unknown* | 0 | 156.90p | Ordinary |
10:30:58 - 15-Jul-26 |
| Unknown* | 0 | 156.98p | Ordinary |
08:00:28 - 15-Jul-26 |
| Unknown* | 0 | 155.015p | Ordinary |
13:52:33 - 14-Jul-26 |
| Unknown* | 0 | 155.015p | Ordinary |
13:26:47 - 14-Jul-26 |
| Unknown* | 0 | 156.98p | Ordinary |
12:28:38 - 14-Jul-26 |
| Unknown* | 0 | 155.015p | Ordinary |
09:59:38 - 14-Jul-26 |
| Unknown* | 0 | 156.98p | Ordinary |
09:04:30 - 14-Jul-26 |
| Unknown* | 0 | 156.98p | Ordinary |
16:17:54 - 13-Jul-26 |
| Unknown* | 0 | 156.98p | Ordinary |
14:55:50 - 13-Jul-26 |
| Unknown* | 0 | 155.015p | Ordinary |
14:14:50 - 13-Jul-26 |
| Unknown* | 0 | 157.00p | Ordinary |
12:34:02 - 13-Jul-26 |
| Unknown* | 0 | 155.015p | Ordinary |
12:15:15 - 13-Jul-26 |
| Unknown* | 0 | 155.015p | Ordinary |
12:11:54 - 13-Jul-26 |
| Unknown* | 0 | 157.02p | Ordinary |
12:08:12 - 13-Jul-26 |
| Unknown* | 0 | 157.02p | Ordinary |
10:08:35 - 13-Jul-26 |
| Unknown* | 0 | 155.015p | Ordinary |
09:00:59 - 13-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
08:30:28 - 13-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
14:01:48 - 10-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
13:59:39 - 10-Jul-26 |
| Unknown* | 0 | 155.11p | Ordinary |
09:36:24 - 10-Jul-26 |
| Unknown* | 0 | 155.11p | Ordinary |
09:35:30 - 10-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
15:50:16 - 09-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
14:39:47 - 09-Jul-26 |
| Unknown* | 0 | 155.11p | Ordinary |
14:35:50 - 08-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
16:17:57 - 07-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
10:03:47 - 06-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
08:30:41 - 06-Jul-26 |
| Unknown* | 0 | 157.05p | Ordinary |
08:18:18 - 06-Jul-26 |
| Unknown* | 0 | 155.11p | Ordinary |
15:05:49 - 03-Jul-26 |
| Unknown* | 0 | 155.11p | Ordinary |
11:30:05 - 03-Jul-26 |
| Unknown* | 0 | 157.09p | Ordinary |
10:19:21 - 03-Jul-26 |
| Unknown* | 0 | 157.12p | Ordinary |
08:37:20 - 03-Jul-26 |
| Unknown* | 0 | 157.12p | Ordinary |
08:35:38 - 03-Jul-26 |
| Unknown* | 0 | 157.14p | Ordinary |
14:19:40 - 02-Jul-26 |
| Unknown* | 0 | 155.50p | Ordinary |
11:02:12 - 02-Jul-26 |
| Unknown* | 0 | 157.14p | Ordinary |
09:17:19 - 02-Jul-26 |
| Unknown* | 0 | 157.14p | Ordinary |
08:30:20 - 02-Jul-26 |
| Unknown* | 0 | 157.15p | Ordinary |
08:05:29 - 02-Jul-26 |
| Unknown* | 0 | 157.15p | Ordinary |
15:38:28 - 01-Jul-26 |
| Unknown* | 0 | 157.19p | Ordinary |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | 157.20p | Ordinary |
15:57:51 - 30-Jun-26 |
| Unknown* | 0 | 157.20p | Ordinary |
15:56:17 - 30-Jun-26 |
| Unknown* | 0 | 155.50p | Ordinary |
09:41:06 - 30-Jun-26 |
| Unknown* | 0 | 157.21p | Ordinary |
09:41:06 - 30-Jun-26 |
| Unknown* | 0 | 157.22p | Ordinary |
08:30:15 - 30-Jun-26 |
| Unknown* | 0 | 155.50p | Ordinary |
08:00:33 - 30-Jun-26 |
| Unknown* | 0 | 157.22p | Ordinary |
13:18:31 - 29-Jun-26 |
| Unknown* | 0 | 157.25p | Ordinary |
10:56:52 - 29-Jun-26 |
| Unknown* | 0 | 157.25p | Ordinary |
09:06:24 - 29-Jun-26 |
| Unknown* | 0 | 157.25p | Ordinary |
14:52:18 - 26-Jun-26 |
| Unknown* | 0 | 157.30p | Ordinary |
14:57:24 - 25-Jun-26 |
| Unknown* | 0 | 156.50p | Ordinary |
13:39:14 - 25-Jun-26 |
| Unknown* | 0 | 157.012p | Ordinary |
12:15:14 - 25-Jun-26 |
| Unknown* | 0 | 155.90p | Ordinary |
10:43:33 - 25-Jun-26 |
| Unknown* | 0 | 157.012p | Ordinary |
08:32:05 - 25-Jun-26 |
| Unknown* | 0 | 156.725p | Ordinary |
14:09:27 - 24-Jun-26 |
| Unknown* | 0 | 155.61p | Ordinary |
13:37:17 - 23-Jun-26 |
| Unknown* | 0 | 156.75p | Ordinary |
12:45:15 - 23-Jun-26 |
| Unknown* | 0 | 155.27p | Ordinary |
12:28:33 - 23-Jun-26 |
| Unknown* | 0 | 155.61p | Ordinary |
11:37:54 - 22-Jun-26 |
| Unknown* | 0 | 155.61p | Ordinary |
08:04:12 - 22-Jun-26 |
| Unknown* | 0 | 157.90p | Ordinary |
08:02:30 - 22-Jun-26 |
| Unknown* | 0 | 156.75p | Ordinary |
12:03:47 - 19-Jun-26 |
| Unknown* | 0 | 155.61p | Ordinary |
11:47:34 - 19-Jun-26 |
| Unknown* | 0 | 156.75p | Ordinary |
08:36:36 - 19-Jun-26 |
| Unknown* | 0 | 156.75p | Ordinary |
13:02:01 - 18-Jun-26 |
| Unknown* | 0 | 156.75p | Ordinary |
08:22:36 - 18-Jun-26 |
| Unknown* | 0 | 156.75p | Ordinary |
10:29:09 - 17-Jun-26 |
| Unknown* | 0 | 157.00p | Ordinary |
08:04:28 - 17-Jun-26 |
| Unknown* | 0 | 157.00p | Ordinary |
08:04:26 - 17-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
15:21:36 - 16-Jun-26 |
| Unknown* | 0 | 157.05p | Ordinary |
08:23:40 - 16-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
08:04:36 - 16-Jun-26 |
| Unknown* | 0 | 157.50p | Ordinary |
08:00:18 - 16-Jun-26 |
| Unknown* | 0 | 157.05p | Ordinary |
16:16:21 - 15-Jun-26 |
| Unknown* | 0 | 157.05p | Ordinary |
15:27:17 - 15-Jun-26 |
| Unknown* | 0 | 155.25p | Ordinary |
11:03:36 - 15-Jun-26 |
| Unknown* | 0 | 156.95p | Ordinary |
09:29:18 - 15-Jun-26 |
| Unknown* | 0 | 156.95p | Ordinary |
09:17:04 - 15-Jun-26 |
| Unknown* | 0 | 156.95p | Ordinary |
09:09:04 - 15-Jun-26 |
| Unknown* | 0 | 156.95p | Ordinary |
08:32:52 - 15-Jun-26 |
| Unknown* | 0 | 156.98p | Ordinary |
13:00:33 - 12-Jun-26 |
| Unknown* | 0 | 156.98p | Ordinary |
12:59:52 - 12-Jun-26 |
| Unknown* | 0 | 156.98p | Ordinary |
10:57:28 - 12-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
14:27:20 - 11-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
13:16:23 - 11-Jun-26 |
| Unknown* | 0 | 157.00p | Ordinary |
10:22:56 - 11-Jun-26 |
| Unknown* | 0 | 157.00p | Ordinary Correction |
10:21:14 - 11-Jun-26 |
| Unknown* | 0 | 157.00p | Ordinary |
10:21:14 - 11-Jun-26 |
| Unknown* | 0 | 157.00p | Ordinary |
10:19:17 - 11-Jun-26 |
| Unknown* | 0 | 156.00p | Ordinary Correction |
10:19:17 - 11-Jun-26 |
| Unknown* | 0 | 156.00p | Ordinary |
10:19:17 - 11-Jun-26 |
| Unknown* | 0 | 157.05p | Ordinary |
09:43:45 - 11-Jun-26 |
| Unknown* | 0 | 157.10p | Ordinary |
08:04:44 - 11-Jun-26 |
| Unknown* | 0 | 157.10p | Ordinary |
13:47:46 - 10-Jun-26 |
| Unknown* | 0 | 157.10p | Ordinary |
10:02:46 - 10-Jun-26 |
| Unknown* | 0 | 155.60p | Ordinary |
12:36:52 - 09-Jun-26 |
| Unknown* | 0 | 155.60p | Ordinary |
12:36:51 - 09-Jun-26 |
| Unknown* | 0 | 155.60p | Ordinary Correction |
12:36:51 - 09-Jun-26 |
| Unknown* | 0 | 155.00p | Ordinary |
12:36:36 - 09-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
09:41:39 - 09-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
08:00:10 - 09-Jun-26 |
| Unknown* | 0 | 157.19p | Ordinary |
15:28:08 - 08-Jun-26 |
| Unknown* | 0 | 157.19p | Ordinary |
14:33:46 - 08-Jun-26 |
| Unknown* | 0 | 157.19p | Ordinary |
12:18:18 - 08-Jun-26 |
| Unknown* | 0 | 157.19p | Ordinary |
10:07:06 - 08-Jun-26 |
| Unknown* | 0 | 157.19p | Ordinary |
08:33:34 - 08-Jun-26 |
| Unknown* | 0 | 157.20p | Ordinary |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | 157.20p | Ordinary |
14:38:01 - 05-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
12:54:36 - 05-Jun-26 |
| Unknown* | 0 | 157.23p | Ordinary |
12:21:55 - 05-Jun-26 |
| Unknown* | 0 | 156.00p | Ordinary |
10:35:09 - 05-Jun-26 |
| Unknown* | 0 | 157.25p | Ordinary |
10:23:15 - 05-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
08:03:36 - 05-Jun-26 |
| Unknown* | 0 | 155.15p | Ordinary |
10:07:26 - 04-Jun-26 |
| Unknown* | 0 | 157.40p | Ordinary |
09:46:35 - 04-Jun-26 |
| Unknown* | 0 | 155.80p | Ordinary |
08:07:16 - 04-Jun-26 |
| Unknown* | 0 | 157.45p | Ordinary |
14:07:49 - 03-Jun-26 |
| Unknown* | 0 | 157.50p | Ordinary |
13:34:40 - 03-Jun-26 |
| Unknown* | 0 | 157.59p | Ordinary |
10:26:23 - 03-Jun-26 |
| Unknown* | 0 | 155.75p | Ordinary |
09:42:20 - 03-Jun-26 |
| Unknown* | 0 | 155.10p | Ordinary |
14:46:55 - 02-Jun-26 |
| Unknown* | 0 | 155.75p | Ordinary |
14:46:07 - 02-Jun-26 |
| Unknown* | 0 | 155.25p | Ordinary |
11:27:22 - 02-Jun-26 |
| Unknown* | 0 | 155.00p | Ordinary |
11:27:06 - 02-Jun-26 |
| Unknown* | 0 | 155.25p | Ordinary |
10:53:31 - 02-Jun-26 |
| Unknown* | 0 | 155.00p | Ordinary |
10:53:25 - 02-Jun-26 |
| Unknown* | 0 | 156.30p | Ordinary |
10:30:13 - 02-Jun-26 |
| Unknown* | 0 | 157.59p | Ordinary |
09:32:35 - 02-Jun-26 |
| Unknown* | 0 | 157.57p | Ordinary |
08:54:54 - 02-Jun-26 |
| Unknown* | 0 | 157.57p | Ordinary |
08:32:42 - 02-Jun-26 |
| Unknown* | 0 | 157.57p | Ordinary |
08:07:00 - 02-Jun-26 |
| Unknown* | 0 | 156.30p | Ordinary |
08:03:27 - 02-Jun-26 |
| Unknown* | 0 | 157.57p | Ordinary |
13:11:24 - 01-Jun-26 |
| Unknown* | 0 | 156.30p | Ordinary |
12:46:50 - 01-Jun-26 |
| Unknown* | 0 | 156.05p | Ordinary |
11:07:22 - 01-Jun-26 |
| Unknown* | 0 | 156.30p | Ordinary |
10:01:23 - 01-Jun-26 |
| Unknown* | 0 | 156.30p | Ordinary |
10:01:14 - 01-Jun-26 |
| Unknown* | 0 | 157.59p | Ordinary |
08:34:40 - 01-Jun-26 |
| Unknown* | 0 | 158.29p | Ordinary |
12:21:02 - 29-May-26 |
| Unknown* | 0 | 158.29p | Ordinary |
08:52:10 - 29-May-26 |
| Unknown* | 0 | 156.225p | Ordinary |
08:22:49 - 29-May-26 |
| Unknown* | 0 | 156.225p | Ordinary |
14:27:30 - 28-May-26 |
| Unknown* | 0 | 158.10p | Ordinary |
12:48:50 - 28-May-26 |
| Unknown* | 0 | 158.10p | Ordinary |
09:25:10 - 28-May-26 |
| Unknown* | 0 | 158.10p | Ordinary |
16:25:22 - 27-May-26 |
| Unknown* | 0 | 158.15p | Ordinary |
11:00:27 - 27-May-26 |
| Unknown* | 0 | 156.00p | Ordinary |
13:08:53 - 26-May-26 |
| Unknown* | 0 | 156.225p | Ordinary |
12:55:38 - 26-May-26 |
| Unknown* | 0 | 156.75p | Ordinary |
11:46:12 - 26-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
09:47:17 - 26-May-26 |
| Unknown* | 0 | 156.125p | Ordinary |
15:23:29 - 22-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
12:47:13 - 22-May-26 |
| Unknown* | 0 | 158.50p | Ordinary |
11:05:03 - 22-May-26 |
| Unknown* | 0 | 156.05p | Ordinary |
11:02:19 - 22-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
10:14:01 - 22-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
08:51:32 - 22-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
14:42:10 - 21-May-26 |
| Unknown* | 0 | 156.02p | Ordinary |
11:50:29 - 21-May-26 |
| Unknown* | 0 | 156.02p | Ordinary |
11:41:57 - 21-May-26 |
| Unknown* | 0 | 156.02p | Ordinary |
11:23:54 - 21-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
09:38:01 - 21-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
08:33:40 - 21-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
15:22:14 - 20-May-26 |
| Unknown* | 0 | 156.75p | Ordinary |
15:02:04 - 20-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
14:45:05 - 20-May-26 |
| Unknown* | 0 | 156.02p | Ordinary |
12:59:32 - 20-May-26 |
| Unknown* | 0 | 158.255p | Ordinary |
09:20:04 - 20-May-26 |
| Unknown* | 0 | 158.99p | Ordinary |
08:32:33 - 19-May-26 |
| Unknown* | 0 | 158.99p | Ordinary |
16:02:38 - 18-May-26 |
| Unknown* | 0 | 156.02p | Ordinary |
15:21:55 - 18-May-26 |
| Unknown* | 0 | 156.02p | Ordinary |
11:39:29 - 18-May-26 |
| Unknown* | 0 | 158.99p | Ordinary |
08:13:16 - 18-May-26 |
| Unknown* | 0 | 158.99p | Ordinary |
08:03:46 - 18-May-26 |
| Unknown* | 0 | 156.02p | Ordinary |
15:55:28 - 15-May-26 |
| Unknown* | 0 | 155.60p | Ordinary |
10:59:45 - 15-May-26 |
| Unknown* | 0 | 158.99p | Ordinary |
08:33:02 - 15-May-26 |
| Unknown* | 0 | 158.99p | Ordinary |
15:56:55 - 14-May-26 |
| Unknown* | 0 | 156.02p | Ordinary |
13:13:17 - 14-May-26 |
| Unknown* | 0 | 158.99p | Ordinary |
13:08:07 - 14-May-26 |
| Unknown* | 0 | 158.99p | Ordinary |
12:40:05 - 13-May-26 |
| Unknown* | 0 | 155.60p | Ordinary |
11:39:33 - 13-May-26 |
| Unknown* | 0 | 156.016p | Ordinary |
10:37:43 - 13-May-26 |
| Unknown* | 0 | 156.016p | Ordinary |
10:37:35 - 13-May-26 |
| Unknown* | 0 | 159.714p | Ordinary |
08:33:08 - 13-May-26 |
| Unknown* | 0 | 159.25p | Ordinary |
14:48:00 - 12-May-26 |
| Unknown* | 0 | 159.45p | Ordinary |
09:47:54 - 11-May-26 |
| Unknown* | 0 | 159.45p | Ordinary |
09:47:34 - 11-May-26 |
| Unknown* | 0 | 159.45p | Ordinary |
09:11:07 - 08-May-26 |
| Unknown* | 0 | 159.45p | Ordinary |
08:37:39 - 08-May-26 |