Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 163.45p Ordinary
 14:47:18 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 12:51:49 - 27-Apr-26
Unknown* 0 163.35p Ordinary
 11:59:28 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 11:49:26 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 14:00:29 - 24-Apr-26
Unknown* 0 163.45p Ordinary
 13:40:24 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 11:30:32 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 11:21:33 - 24-Apr-26
Unknown* 0 163.45p Ordinary
 10:26:01 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 08:06:25 - 24-Apr-26
Unknown* 0 163.45p Ordinary
 12:42:51 - 23-Apr-26
Unknown* 0 163.40p Ordinary
 10:57:09 - 23-Apr-26
Unknown* 0 163.45p Ordinary
 08:04:09 - 23-Apr-26
Unknown* 0 163.45p Ordinary
 08:03:15 - 23-Apr-26
Unknown* 0 163.45p Ordinary
Correction
 08:03:15 - 23-Apr-26
Unknown* 0 163.45p Ordinary
 08:03:15 - 23-Apr-26
Unknown* 0 163.45p Ordinary
 15:22:27 - 22-Apr-26
Unknown* 0 163.35p Ordinary
 08:52:35 - 22-Apr-26
Unknown* 0 163.45p Ordinary
 08:21:18 - 22-Apr-26
Unknown* 0 161.30p Ordinary
 14:20:15 - 21-Apr-26
Unknown* 0 161.00p Ordinary
 14:19:58 - 21-Apr-26
Unknown* 0 163.35p Ordinary
 13:06:46 - 20-Apr-26
Unknown* 0 163.45p Ordinary
 11:39:26 - 20-Apr-26
Unknown* 0 163.45p Ordinary
 10:53:39 - 20-Apr-26
Unknown* 0 161.50p Ordinary
 09:54:56 - 20-Apr-26
Unknown* 0 161.00p Ordinary
 09:54:38 - 20-Apr-26
Unknown* 0 163.45p Ordinary
 08:30:30 - 20-Apr-26
Unknown* 0 163.41p Ordinary
 15:37:23 - 17-Apr-26
Unknown* 0 163.41p Ordinary
 10:58:38 - 17-Apr-26
Unknown* 0 163.45p Ordinary
 08:26:10 - 17-Apr-26
Unknown* 0 163.45p Ordinary
Correction
 08:26:10 - 17-Apr-26
Unknown* 0 163.45p Ordinary
 08:26:10 - 17-Apr-26
Unknown* 0 162.55p Ordinary
 08:25:34 - 17-Apr-26
Unknown* 0 163.45p Ordinary
 09:39:55 - 16-Apr-26
Unknown* 0 162.41p Ordinary
 09:12:16 - 16-Apr-26
Unknown* 0 162.52p Ordinary
 08:53:29 - 16-Apr-26
Unknown* 0 162.52p Ordinary
 08:52:25 - 16-Apr-26
Unknown* 0 162.41p Ordinary
 08:44:36 - 16-Apr-26
Unknown* 0 162.35p Ordinary
 08:38:55 - 16-Apr-26
Unknown* 0 162.35p Ordinary
 08:36:41 - 16-Apr-26
Unknown* 0 163.45p Ordinary
 14:51:43 - 15-Apr-26
Unknown* 0 164.00p Ordinary
 09:07:18 - 15-Apr-26
Unknown* 0 163.45p Ordinary
 08:30:19 - 15-Apr-26
Unknown* 0 163.40p Ordinary
 15:43:20 - 14-Apr-26
Unknown* 0 161.35p Ordinary
 15:26:47 - 14-Apr-26
Unknown* 0 161.60p Ordinary
 14:58:25 - 14-Apr-26
Unknown* 0 161.35p Ordinary
 14:58:09 - 14-Apr-26
Unknown* 0 161.40p Ordinary
 12:59:41 - 14-Apr-26
Unknown* 0 161.40p Ordinary
 12:08:03 - 14-Apr-26
Unknown* 0 161.35p Ordinary
 10:56:35 - 14-Apr-26
Unknown* 0 163.45p Ordinary
Correction
 08:38:33 - 14-Apr-26
Unknown* 0 163.45p Ordinary
 08:38:33 - 14-Apr-26
Unknown* 0 161.35p Ordinary
 12:52:47 - 13-Apr-26
Unknown* 0 161.00p Ordinary
 11:19:16 - 13-Apr-26
Unknown* 0 159.00p Ordinary
 11:19:01 - 13-Apr-26
Unknown* 0 163.48p Ordinary
 08:30:27 - 13-Apr-26
Unknown* 0 163.48p Ordinary
 13:58:39 - 10-Apr-26
Unknown* 0 163.48p Ordinary
 13:06:07 - 10-Apr-26
Unknown* 0 161.25p Ordinary
 09:06:15 - 10-Apr-26
Unknown* 0 161.25p Ordinary
 08:07:11 - 10-Apr-26
Unknown* 0 164.00p Ordinary
 14:58:58 - 09-Apr-26
Unknown* 0 161.25p Ordinary
 11:57:52 - 09-Apr-26
Unknown* 0 163.48p Ordinary
 11:20:47 - 09-Apr-26
Unknown* 0 163.48p Ordinary
 09:32:39 - 09-Apr-26
Unknown* 0 163.50p Ordinary
 09:12:48 - 09-Apr-26
Unknown* 0 163.50p Ordinary
 08:51:54 - 09-Apr-26
Unknown* 0 163.50p Ordinary
 08:06:34 - 09-Apr-26
Unknown* 0 164.00p Ordinary
 14:10:40 - 08-Apr-26
Unknown* 0 163.00p Ordinary
 13:00:37 - 08-Apr-26
Unknown* 0 163.00p Ordinary
 10:31:54 - 08-Apr-26
Unknown* 0 157.40p Ordinary
 10:16:17 - 08-Apr-26
Unknown* 0 157.00p Ordinary
 10:15:45 - 08-Apr-26
Unknown* 0 162.00p Ordinary
 09:55:36 - 08-Apr-26
Unknown* 0 162.00p Ordinary
 09:45:18 - 08-Apr-26
Unknown* 0 161.00p Ordinary
 09:36:46 - 08-Apr-26
Unknown* 0 161.00p Ordinary
 09:36:16 - 08-Apr-26
Unknown* 0 161.00p Ordinary
 09:35:43 - 08-Apr-26
Unknown* 0 161.00p Ordinary
 09:30:00 - 08-Apr-26
Unknown* 0 159.00p Ordinary
 08:16:36 - 08-Apr-26
Unknown* 0 159.00p Ordinary
 15:32:18 - 07-Apr-26
Unknown* 0 157.80p Ordinary
 15:32:06 - 07-Apr-26
Unknown* 0 157.80p Ordinary
 15:08:30 - 07-Apr-26
Unknown* 0 157.70p Ordinary
 11:38:33 - 07-Apr-26
Unknown* 0 156.70p Ordinary
Correction
 11:38:33 - 07-Apr-26
Unknown* 0 156.70p Ordinary
 11:38:33 - 07-Apr-26
Unknown* 0 157.60p Ordinary
 11:38:25 - 07-Apr-26
Unknown* 0 156.60p Ordinary
 11:38:25 - 07-Apr-26
Unknown* 0 157.60p Ordinary
Correction
 11:38:25 - 07-Apr-26
Unknown* 0 159.00p Ordinary
 10:54:33 - 07-Apr-26
Unknown* 0 157.80p Ordinary
 10:54:31 - 07-Apr-26
Unknown* 0 158.952p Ordinary
 08:31:15 - 07-Apr-26
Unknown* 0 159.00p Ordinary
 08:12:49 - 07-Apr-26
Unknown* 0 162.60p Ordinary
 08:00:59 - 07-Apr-26
Unknown* 0 158.70p Ordinary
 11:04:19 - 02-Apr-26
Unknown* 0 158.70p Ordinary
 08:30:19 - 02-Apr-26
Unknown* 0 157.545p Ordinary
 08:07:38 - 02-Apr-26
Unknown* 0 158.70p Ordinary
 15:21:20 - 01-Apr-26
Unknown* 0 158.50p Ordinary
 14:41:33 - 01-Apr-26
Unknown* 0 157.30p Ordinary
 13:20:37 - 01-Apr-26
Unknown* 0 158.25p Ordinary
 11:37:17 - 01-Apr-26
Unknown* 0 158.25p Ordinary
 11:27:43 - 01-Apr-26
Unknown* 0 158.22p Ordinary
 10:27:06 - 01-Apr-26
Unknown* 0 157.80p Ordinary
 10:25:14 - 01-Apr-26
Unknown* 0 157.80p Ordinary
 10:23:38 - 01-Apr-26
Unknown* 0 157.70p Ordinary
 09:45:04 - 01-Apr-26
Unknown* 0 157.20p Ordinary
 08:30:31 - 01-Apr-26
Unknown* 0 156.725p Ordinary
 12:32:21 - 31-Mar-26
Unknown* 0 156.81p Ordinary
 12:29:32 - 31-Mar-26
Unknown* 0 156.55p Ordinary
 12:25:58 - 31-Mar-26
Unknown* 0 156.81p Ordinary
 12:23:45 - 31-Mar-26
Unknown* 0 156.70p Ordinary
 11:09:22 - 31-Mar-26
Unknown* 0 156.51p Ordinary
 08:47:41 - 31-Mar-26
Unknown* 0 156.51p Ordinary
 08:07:52 - 31-Mar-26
Unknown* 0 156.70p Ordinary
 10:53:36 - 30-Mar-26
Unknown* 0 156.51p Ordinary
 09:04:21 - 30-Mar-26
Unknown* 0 156.51p Ordinary
 08:30:28 - 30-Mar-26
Unknown* 0 156.50p Ordinary
 11:10:59 - 27-Mar-26
Unknown* 0 155.00p Ordinary
 09:54:53 - 27-Mar-26
Unknown* 0 156.75p Ordinary
 09:29:25 - 27-Mar-26
Unknown* 0 156.50p Ordinary
 09:29:13 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 09:08:39 - 27-Mar-26
Unknown* 0 157.00p Ordinary
 08:57:07 - 27-Mar-26
Unknown* 0 156.50p Ordinary
 08:56:56 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 08:25:20 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 08:17:22 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 08:16:11 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 08:13:58 - 27-Mar-26
Unknown* 0 156.75p Ordinary
 15:39:34 - 26-Mar-26
Unknown* 0 158.50p Ordinary
 10:41:20 - 26-Mar-26
Unknown* 0 157.95p Ordinary
 15:24:13 - 25-Mar-26
Unknown* 0 156.75p Ordinary
 13:58:26 - 25-Mar-26
Unknown* 0 158.60p Ordinary
 13:37:43 - 25-Mar-26
Unknown* 0 158.45p Ordinary
 10:31:39 - 25-Mar-26
Unknown* 0 156.75p Ordinary
 09:32:02 - 25-Mar-26
Unknown* 0 159.00p Ordinary
 08:56:00 - 25-Mar-26
Unknown* 0 158.40p Ordinary
 08:35:25 - 25-Mar-26
Unknown* 0 158.40p Ordinary
 08:08:20 - 25-Mar-26
Unknown* 0 156.60p Ordinary
 15:56:52 - 24-Mar-26
Unknown* 0 158.40p Ordinary
 15:54:21 - 24-Mar-26
Unknown* 0 158.40p Ordinary
 14:43:54 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 14:32:10 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 10:46:56 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 10:32:18 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 08:48:56 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 08:40:26 - 24-Mar-26
Unknown* 0 158.45p Ordinary
 15:51:19 - 23-Mar-26
Unknown* 0 158.45p Ordinary
 14:42:44 - 23-Mar-26
Unknown* 0 156.50p Ordinary
 13:02:54 - 23-Mar-26
Unknown* 0 155.10p Ordinary
 11:11:59 - 23-Mar-26
Unknown* 0 156.50p Ordinary
 10:30:14 - 23-Mar-26
Unknown* 0 156.53p Ordinary
 10:22:31 - 23-Mar-26
Unknown* 0 158.04p Ordinary
 14:47:40 - 20-Mar-26
Unknown* 0 158.04p Ordinary
 14:39:12 - 20-Mar-26
Unknown* 0 158.04p Ordinary
Correction
 14:39:12 - 20-Mar-26
Unknown* 0 157.05p Ordinary
 14:14:58 - 20-Mar-26
Unknown* 0 158.056p Ordinary
 12:40:53 - 20-Mar-26
Unknown* 0 158.95p Ordinary
 09:06:41 - 20-Mar-26
Unknown* 0 158.95p Ordinary
 08:54:53 - 20-Mar-26
Unknown* 0 158.95p Ordinary
 08:04:38 - 20-Mar-26
Unknown* 0 159.45p Ordinary
 12:40:38 - 19-Mar-26
Unknown* 0 159.45p Ordinary
 11:41:38 - 19-Mar-26
Unknown* 0 158.50p Ordinary
 08:26:15 - 19-Mar-26
Unknown* 0 160.90p Ordinary
 13:54:51 - 18-Mar-26
Unknown* 0 158.74p Ordinary
 12:17:43 - 18-Mar-26
Unknown* 0 160.90p Ordinary
 11:24:03 - 18-Mar-26
Unknown* 0 160.90p Ordinary
 11:04:33 - 18-Mar-26
Unknown* 0 161.05p Ordinary
 10:14:09 - 18-Mar-26
Unknown* 0 159.025p Ordinary
 10:11:16 - 18-Mar-26
Unknown* 0 159.025p Ordinary
 12:09:46 - 17-Mar-26
Unknown* 0 159.025p Ordinary
 11:49:36 - 17-Mar-26
Unknown* 0 161.275p Ordinary
 09:29:16 - 17-Mar-26
Unknown* 0 161.15p Ordinary
 08:30:36 - 16-Mar-26
Unknown* 0 163.645p Ordinary
 08:01:00 - 16-Mar-26
Unknown* 0 161.15p Ordinary
 15:54:23 - 13-Mar-26
Unknown* 0 160.25p Ordinary
 11:15:16 - 13-Mar-26
Unknown* 0 159.906p Ordinary
 11:09:21 - 13-Mar-26
Unknown* 0 162.00p Ordinary
 14:31:34 - 12-Mar-26
Unknown* 0 159.55p Ordinary
 14:30:55 - 12-Mar-26
Unknown* 0 160.906p Ordinary
 14:29:09 - 12-Mar-26
Unknown* 0 161.035p Ordinary
 13:27:43 - 12-Mar-26
Unknown* 0 162.125p Ordinary
 10:16:20 - 12-Mar-26
Unknown* 0 161.04p Ordinary
 09:42:26 - 11-Mar-26
Unknown* 0 161.00p Ordinary
 09:40:28 - 11-Mar-26
Unknown* 0 162.50p Ordinary
 08:57:18 - 11-Mar-26
Unknown* 0 162.50p Ordinary
 08:55:06 - 11-Mar-26
Unknown* 0 163.07p Ordinary
 08:27:19 - 11-Mar-26
Unknown* 0 161.00p Ordinary
 16:20:26 - 10-Mar-26
Unknown* 0 163.07p Ordinary
 15:24:03 - 10-Mar-26
Unknown* 0 161.00p Ordinary
 11:41:39 - 10-Mar-26
Unknown* 0 163.30p Ordinary
 09:41:11 - 10-Mar-26
Unknown* 0 162.00p Ordinary
 09:38:06 - 10-Mar-26
Unknown* 0 163.30p Ordinary
 08:39:53 - 10-Mar-26
Unknown* 0 163.30p Ordinary
 08:35:03 - 10-Mar-26
Unknown* 0 163.50p Ordinary
 08:34:06 - 10-Mar-26
Unknown* 0 162.00p Ordinary
 13:02:08 - 09-Mar-26
Unknown* 0 163.75p Ordinary
 08:46:42 - 09-Mar-26
Unknown* 0 165.80p Ordinary
 08:00:29 - 09-Mar-26
Unknown* 0 165.80p Ordinary
Correction
 08:00:29 - 09-Mar-26
Unknown* 0 164.00p Ordinary
 11:09:02 - 06-Mar-26
Unknown* 0 163.75p Ordinary
 09:26:41 - 06-Mar-26
FTSE 100 Latest
Value10,321.09
Change-57.99