Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 158.19p Ordinary
 14:42:10 - 21-May-26
Unknown* 0 156.02p Ordinary
 11:50:29 - 21-May-26
Unknown* 0 156.02p Ordinary
 11:41:57 - 21-May-26
Unknown* 0 156.02p Ordinary
 11:23:54 - 21-May-26
Unknown* 0 158.19p Ordinary
 09:38:01 - 21-May-26
Unknown* 0 158.19p Ordinary
 08:33:40 - 21-May-26
Unknown* 0 158.19p Ordinary
 15:22:14 - 20-May-26
Unknown* 0 156.75p Ordinary
 15:02:04 - 20-May-26
Unknown* 0 158.19p Ordinary
 14:45:05 - 20-May-26
Unknown* 0 156.02p Ordinary
 12:59:32 - 20-May-26
Unknown* 0 158.255p Ordinary
 09:20:04 - 20-May-26
Unknown* 0 158.99p Ordinary
 08:32:33 - 19-May-26
Unknown* 0 158.99p Ordinary
 16:02:38 - 18-May-26
Unknown* 0 156.02p Ordinary
 15:21:55 - 18-May-26
Unknown* 0 156.02p Ordinary
 11:39:29 - 18-May-26
Unknown* 0 158.99p Ordinary
 08:13:16 - 18-May-26
Unknown* 0 158.99p Ordinary
 08:03:46 - 18-May-26
Unknown* 0 156.02p Ordinary
 15:55:28 - 15-May-26
Unknown* 0 155.60p Ordinary
 10:59:45 - 15-May-26
Unknown* 0 158.99p Ordinary
 08:33:02 - 15-May-26
Unknown* 0 158.99p Ordinary
 15:56:55 - 14-May-26
Unknown* 0 156.02p Ordinary
 13:13:17 - 14-May-26
Unknown* 0 158.99p Ordinary
 13:08:07 - 14-May-26
Unknown* 0 158.99p Ordinary
 12:40:05 - 13-May-26
Unknown* 0 155.60p Ordinary
 11:39:33 - 13-May-26
Unknown* 0 156.016p Ordinary
 10:37:43 - 13-May-26
Unknown* 0 156.016p Ordinary
 10:37:35 - 13-May-26
Unknown* 0 159.714p Ordinary
 08:33:08 - 13-May-26
Unknown* 0 159.25p Ordinary
 14:48:00 - 12-May-26
Unknown* 0 159.45p Ordinary
 09:47:54 - 11-May-26
Unknown* 0 159.45p Ordinary
 09:47:34 - 11-May-26
Unknown* 0 159.45p Ordinary
 09:11:07 - 08-May-26
Unknown* 0 159.45p Ordinary
 08:37:39 - 08-May-26
Unknown* 0 159.45p Ordinary
 15:06:58 - 07-May-26
Unknown* 0 159.45p Ordinary
 11:37:13 - 07-May-26
Unknown* 0 159.45p Ordinary
 09:59:53 - 07-May-26
Unknown* 0 159.45p Ordinary
 13:00:26 - 06-May-26
Unknown* 0 156.30p Ordinary
 12:42:43 - 06-May-26
Unknown* 0 159.45p Ordinary
 10:37:14 - 06-May-26
Unknown* 0 159.45p Ordinary
 08:34:44 - 06-May-26
Unknown* 0 156.30p Ordinary
 14:24:11 - 05-May-26
Unknown* 0 159.45p Ordinary
 10:21:13 - 05-May-26
Unknown* 0 159.45p Ordinary
 08:35:10 - 05-May-26
Unknown* 0 158.00p Ordinary
 16:28:17 - 01-May-26
Unknown* 0 157.20p Ordinary
 15:05:58 - 01-May-26
Unknown* 0 157.00p Ordinary
 15:05:40 - 01-May-26
Unknown* 0 158.00p Ordinary
 12:23:07 - 01-May-26
Unknown* 0 158.00p Ordinary
 12:22:24 - 01-May-26
Unknown* 0 158.00p Ordinary
 11:27:14 - 01-May-26
Unknown* 0 158.00p Ordinary
 11:18:40 - 01-May-26
Unknown* 0 159.25p Ordinary
 10:30:35 - 01-May-26
Unknown* 0 156.35p Ordinary
 08:07:35 - 01-May-26
Unknown* 0 159.45p Ordinary
 16:09:02 - 30-Apr-26
Unknown* 0 159.45p Ordinary
 15:54:46 - 30-Apr-26
Unknown* 0 156.35p Ordinary
 11:49:16 - 30-Apr-26
Unknown* 0 155.80p Ordinary
 11:29:54 - 30-Apr-26
Unknown* 0 155.80p Ordinary
 11:29:53 - 30-Apr-26
Unknown* 0 155.80p Ordinary
Correction
 11:29:53 - 30-Apr-26
Unknown* 0 155.50p Ordinary
 11:29:30 - 30-Apr-26
Unknown* 0 155.50p Ordinary
 11:29:29 - 30-Apr-26
Unknown* 0 155.50p Ordinary
Correction
 11:29:29 - 30-Apr-26
Unknown* 0 156.35p Ordinary
 10:07:52 - 30-Apr-26
Unknown* 0 159.45p Ordinary
 09:49:24 - 30-Apr-26
Unknown* 0 156.30p Ordinary
 09:45:08 - 30-Apr-26
Unknown* 0 159.45p Ordinary
 08:30:19 - 30-Apr-26
Sell* 1,500 161.00p Automatic Execution
 08:00:49 - 30-Apr-26
Unknown* 0 163.45p Ordinary
 13:11:18 - 29-Apr-26
Unknown* 0 162.50p Ordinary
 11:07:26 - 29-Apr-26
Unknown* 0 161.23p Ordinary
 10:00:32 - 29-Apr-26
Unknown* 0 161.00p Ordinary
 10:00:21 - 29-Apr-26
Unknown* 0 163.45p Ordinary
 09:31:44 - 29-Apr-26
Unknown* 0 161.40p Ordinary
 08:15:39 - 29-Apr-26
Unknown* 0 161.00p Ordinary
 08:15:28 - 29-Apr-26
Unknown* 0 163.45p Ordinary
 08:06:43 - 29-Apr-26
Unknown* 0 163.45p Ordinary
 12:06:04 - 28-Apr-26
Unknown* 0 163.45p Ordinary
 11:18:44 - 28-Apr-26
Unknown* 0 163.45p Ordinary
 10:16:19 - 28-Apr-26
Unknown* 0 163.45p Ordinary
Correction
 10:16:19 - 28-Apr-26
Unknown* 0 163.45p Ordinary
 10:16:19 - 28-Apr-26
Unknown* 0 163.35p Ordinary
 09:39:56 - 28-Apr-26
Unknown* 0 163.45p Ordinary
 14:47:18 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 12:51:49 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 12:51:49 - 27-Apr-26
Unknown* 0 163.45p Ordinary
Correction
 12:51:49 - 27-Apr-26
Unknown* 0 163.35p Ordinary
 11:59:28 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 11:49:26 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 14:00:29 - 24-Apr-26
Unknown* 0 163.45p Ordinary
 13:40:24 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 11:30:32 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 11:21:33 - 24-Apr-26
Unknown* 0 163.45p Ordinary
 10:26:01 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 08:06:25 - 24-Apr-26
Unknown* 0 163.45p Ordinary
 12:42:51 - 23-Apr-26
Unknown* 0 163.40p Ordinary
 10:57:09 - 23-Apr-26
Unknown* 0 163.45p Ordinary
 08:04:09 - 23-Apr-26
Unknown* 0 163.45p Ordinary
 08:03:15 - 23-Apr-26
Unknown* 0 163.45p Ordinary
Correction
 08:03:15 - 23-Apr-26
Unknown* 0 163.45p Ordinary
 08:03:15 - 23-Apr-26
Unknown* 0 163.45p Ordinary
 15:22:27 - 22-Apr-26
Unknown* 0 163.35p Ordinary
 08:52:35 - 22-Apr-26
Unknown* 0 163.45p Ordinary
 08:21:18 - 22-Apr-26
Unknown* 0 161.30p Ordinary
 14:20:15 - 21-Apr-26
Unknown* 0 161.00p Ordinary
 14:19:58 - 21-Apr-26
Unknown* 0 163.35p Ordinary
 13:06:46 - 20-Apr-26
Unknown* 0 163.45p Ordinary
 11:39:26 - 20-Apr-26
Unknown* 0 163.45p Ordinary
 10:53:39 - 20-Apr-26
Unknown* 0 161.50p Ordinary
 09:54:56 - 20-Apr-26
Unknown* 0 161.00p Ordinary
 09:54:38 - 20-Apr-26
Unknown* 0 163.45p Ordinary
 08:30:30 - 20-Apr-26
Unknown* 0 163.41p Ordinary
 15:37:23 - 17-Apr-26
Unknown* 0 163.41p Ordinary
 10:58:38 - 17-Apr-26
Unknown* 0 163.45p Ordinary
 08:26:10 - 17-Apr-26
Unknown* 0 163.45p Ordinary
Correction
 08:26:10 - 17-Apr-26
Unknown* 0 163.45p Ordinary
 08:26:10 - 17-Apr-26
Unknown* 0 162.55p Ordinary
 08:25:34 - 17-Apr-26
Unknown* 0 163.45p Ordinary
 09:39:55 - 16-Apr-26
Unknown* 0 162.41p Ordinary
 09:12:16 - 16-Apr-26
Unknown* 0 162.52p Ordinary
 08:53:29 - 16-Apr-26
Unknown* 0 162.52p Ordinary
 08:52:25 - 16-Apr-26
Unknown* 0 162.41p Ordinary
 08:44:36 - 16-Apr-26
Unknown* 0 162.35p Ordinary
 08:38:55 - 16-Apr-26
Unknown* 0 162.35p Ordinary
 08:36:41 - 16-Apr-26
Unknown* 0 163.45p Ordinary
 14:51:43 - 15-Apr-26
Unknown* 0 164.00p Ordinary
 09:07:18 - 15-Apr-26
Unknown* 0 163.45p Ordinary
 08:30:19 - 15-Apr-26
Unknown* 0 163.40p Ordinary
 15:43:20 - 14-Apr-26
Unknown* 0 161.35p Ordinary
 15:26:47 - 14-Apr-26
Unknown* 0 161.60p Ordinary
 14:58:25 - 14-Apr-26
Unknown* 0 161.35p Ordinary
 14:58:09 - 14-Apr-26
Unknown* 0 161.40p Ordinary
 12:59:41 - 14-Apr-26
Unknown* 0 161.40p Ordinary
 12:08:03 - 14-Apr-26
Unknown* 0 161.35p Ordinary
 10:56:35 - 14-Apr-26
Unknown* 0 163.45p Ordinary
Correction
 08:38:33 - 14-Apr-26
Unknown* 0 163.45p Ordinary
 08:38:33 - 14-Apr-26
Unknown* 0 161.35p Ordinary
 12:52:47 - 13-Apr-26
Unknown* 0 161.00p Ordinary
 11:19:16 - 13-Apr-26
Unknown* 0 159.00p Ordinary
 11:19:01 - 13-Apr-26
Unknown* 0 163.48p Ordinary
 08:30:27 - 13-Apr-26
Unknown* 0 163.48p Ordinary
 13:58:39 - 10-Apr-26
Unknown* 0 163.48p Ordinary
 13:06:07 - 10-Apr-26
Unknown* 0 161.25p Ordinary
 09:06:15 - 10-Apr-26
Unknown* 0 161.25p Ordinary
 08:07:11 - 10-Apr-26
Unknown* 0 164.00p Ordinary
 14:58:58 - 09-Apr-26
Unknown* 0 161.25p Ordinary
 11:57:52 - 09-Apr-26
Unknown* 0 163.48p Ordinary
 11:20:47 - 09-Apr-26
Unknown* 0 163.48p Ordinary
 09:32:39 - 09-Apr-26
Unknown* 0 163.50p Ordinary
 09:12:48 - 09-Apr-26
Unknown* 0 163.50p Ordinary
 08:51:54 - 09-Apr-26
Unknown* 0 163.50p Ordinary
 08:06:34 - 09-Apr-26
Unknown* 0 164.00p Ordinary
 14:10:40 - 08-Apr-26
Unknown* 0 163.00p Ordinary
 13:00:37 - 08-Apr-26
Unknown* 0 163.00p Ordinary
 10:31:54 - 08-Apr-26
Unknown* 0 157.40p Ordinary
 10:16:17 - 08-Apr-26
Unknown* 0 157.00p Ordinary
 10:15:45 - 08-Apr-26
Unknown* 0 162.00p Ordinary
 09:55:36 - 08-Apr-26
Unknown* 0 162.00p Ordinary
 09:45:18 - 08-Apr-26
Unknown* 0 161.00p Ordinary
 09:36:46 - 08-Apr-26
Unknown* 0 161.00p Ordinary
 09:36:16 - 08-Apr-26
Unknown* 0 161.00p Ordinary
 09:35:43 - 08-Apr-26
Unknown* 0 161.00p Ordinary
 09:30:00 - 08-Apr-26
Unknown* 0 159.00p Ordinary
 08:16:36 - 08-Apr-26
Unknown* 0 159.00p Ordinary
 15:32:18 - 07-Apr-26
Unknown* 0 157.80p Ordinary
 15:32:06 - 07-Apr-26
Unknown* 0 157.80p Ordinary
 15:08:30 - 07-Apr-26
Unknown* 0 157.70p Ordinary
 11:38:33 - 07-Apr-26
Unknown* 0 156.70p Ordinary
Correction
 11:38:33 - 07-Apr-26
Unknown* 0 156.70p Ordinary
 11:38:33 - 07-Apr-26
Unknown* 0 157.60p Ordinary
 11:38:25 - 07-Apr-26
Unknown* 0 156.60p Ordinary
 11:38:25 - 07-Apr-26
Unknown* 0 157.60p Ordinary
Correction
 11:38:25 - 07-Apr-26
Unknown* 0 159.00p Ordinary
 10:54:33 - 07-Apr-26
Unknown* 0 157.80p Ordinary
 10:54:31 - 07-Apr-26
Unknown* 0 158.952p Ordinary
 08:31:15 - 07-Apr-26
Unknown* 0 159.00p Ordinary
 08:12:49 - 07-Apr-26
Unknown* 0 162.60p Ordinary
 08:00:59 - 07-Apr-26
Unknown* 0 158.70p Ordinary
 11:04:19 - 02-Apr-26
Unknown* 0 158.70p Ordinary
 08:30:19 - 02-Apr-26
Unknown* 0 157.545p Ordinary
 08:07:38 - 02-Apr-26
Unknown* 0 158.70p Ordinary
 15:21:20 - 01-Apr-26
Unknown* 0 158.50p Ordinary
 14:41:33 - 01-Apr-26
Unknown* 0 157.30p Ordinary
 13:20:37 - 01-Apr-26
Unknown* 0 158.25p Ordinary
 11:37:17 - 01-Apr-26
Unknown* 0 158.25p Ordinary
 11:27:43 - 01-Apr-26
Unknown* 0 158.22p Ordinary
 10:27:06 - 01-Apr-26
Unknown* 0 157.80p Ordinary
 10:25:14 - 01-Apr-26
Unknown* 0 157.80p Ordinary
 10:23:38 - 01-Apr-26
Unknown* 0 157.70p Ordinary
 09:45:04 - 01-Apr-26
Unknown* 0 157.20p Ordinary
 08:30:31 - 01-Apr-26
Unknown* 0 156.725p Ordinary
 12:32:21 - 31-Mar-26
Unknown* 0 156.81p Ordinary
 12:29:32 - 31-Mar-26
Unknown* 0 156.55p Ordinary
 12:25:58 - 31-Mar-26
Unknown* 0 156.81p Ordinary
 12:23:45 - 31-Mar-26
Unknown* 0 156.70p Ordinary
 11:09:22 - 31-Mar-26
Unknown* 0 156.51p Ordinary
 08:47:41 - 31-Mar-26
Unknown* 0 156.51p Ordinary
 08:07:52 - 31-Mar-26
Unknown* 0 156.70p Ordinary
 10:53:36 - 30-Mar-26
Unknown* 0 156.51p Ordinary
 09:04:21 - 30-Mar-26
Unknown* 0 156.51p Ordinary
 08:30:28 - 30-Mar-26
Unknown* 0 156.50p Ordinary
 11:10:59 - 27-Mar-26
Unknown* 0 155.00p Ordinary
 09:54:53 - 27-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13