| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 150.00 | 150.00 | 148.85 | 148.85 | 9,388 |
| 22nd Sep 2026 (Tue) | 150.00 | 150.00 | 148.85 | 148.85 | 9,842 |
| 21st Sep 2026 (Mon) | 150.00 | 150.00 | 148.85 | 148.85 | 34,287 |
| 18th Sep 2026 (Fri) | 150.00 | 150.00 | 148.85 | 148.85 | 4,549 |
| 17th Sep 2026 (Thu) | 150.00 | 150.00 | 148.85 | 148.85 | 39,454 |
| 16th Sep 2026 (Wed) | 149.75 | 149.75 | 149.00 | 149.00 | 9,416 |
| 15th Sep 2026 (Tue) | 149.75 | 149.75 | 148.75 | 149.00 | 7,423 |
| 14th Sep 2026 (Mon) | 150.25 | 150.25 | 148.75 | 149.00 | 30,542 |
| 11th Sep 2026 (Fri) | 151.50 | 151.50 | 150.00 | 150.25 | 5,951 |
| 10th Sep 2026 (Thu) | 153.00 | 153.00 | 151.50 | 151.50 | 40,851 |
| 9th Sep 2026 (Wed) | 153.50 | 153.50 | 152.50 | 152.50 | 13,334 |
| 8th Sep 2026 (Tue) | 153.00 | 153.25 | 152.50 | 153.00 | 12,105 |
| 7th Sep 2026 (Mon) | 153.75 | 153.75 | 152.50 | 153.25 | 7,555 |
| 4th Sep 2026 (Fri) | 154.00 | 154.00 | 153.75 | 153.75 | 16,431 |
| 3rd Sep 2026 (Thu) | 157.00 | 157.00 | 153.75 | 154.00 | 21,044 |
| 2nd Sep 2026 (Wed) | 158.00 | 158.00 | 156.25 | 157.00 | 5,972 |
| 1st Sep 2026 (Tue) | 158.00 | 158.00 | 157.25 | 157.25 | 14,396 |
| 31st Aug 2026 (Mon) | 157.25 | 157.25 | 157.25 | 157.25 | 0 |
| 28th Aug 2026 (Fri) | 158.00 | 158.00 | 157.25 | 157.25 | 10,366 |
| 27th Aug 2026 (Thu) | 158.00 | 158.00 | 157.25 | 157.25 | 3,000 |
| 26th Aug 2026 (Wed) | 158.00 | 158.00 | 157.25 | 157.25 | 23,391 |
| 25th Aug 2026 (Tue) | 158.00 | 158.00 | 157.50 | 157.50 | 16,950 |
| 24th Aug 2026 (Mon) | 158.00 | 158.00 | 157.50 | 157.50 | 2,309 |
| 21st Aug 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 20th Aug 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 19th Aug 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 18th Aug 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 17th Aug 2026 (Mon) | 158.00 | 158.00 | 157.50 | 157.50 | 0 |
| 14th Aug 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 13th Aug 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 12th Aug 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 11th Aug 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 10th Aug 2026 (Mon) | 158.50 | 158.50 | 158.00 | 158.00 | 0 |
| 7th Aug 2026 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 6th Aug 2026 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 5th Aug 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 4th Aug 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 3rd Aug 2026 (Mon) | 156.80 | 158.50 | 156.80 | 158.50 | 0 |
| 31st Jul 2026 (Fri) | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 30th Jul 2026 (Thu) | 157.00 | 157.00 | 156.80 | 156.80 | 0 |
| 29th Jul 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 28th Jul 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 27th Jul 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 24th Jul 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |