| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 144.00 | 144.00 | 143.25 | 143.40 | 8,686 |
| 4th Nov 2026 (Wed) | 143.50 | 143.50 | 143.25 | 143.40 | 6,029 |
| 3rd Nov 2026 (Tue) | 143.50 | 143.50 | 143.25 | 143.25 | 20,853 |
| 2nd Nov 2026 (Mon) | 143.50 | 143.50 | 143.25 | 143.25 | 43,890 |
| 30th Oct 2026 (Fri) | 144.00 | 144.00 | 143.25 | 143.25 | 502 |
| 29th Oct 2026 (Thu) | 146.50 | 146.50 | 143.25 | 143.75 | 41,772 |
| 28th Oct 2026 (Wed) | 147.00 | 147.00 | 146.00 | 146.50 | 21,023 |
| 27th Oct 2026 (Tue) | 147.00 | 147.00 | 146.00 | 146.50 | 11,901 |
| 26th Oct 2026 (Mon) | 147.00 | 147.00 | 146.00 | 146.50 | 29,682 |
| 23rd Oct 2026 (Fri) | 147.00 | 147.00 | 146.00 | 146.50 | 9,102 |
| 22nd Oct 2026 (Thu) | 147.00 | 147.00 | 146.00 | 146.50 | 14,374 |
| 21st Oct 2026 (Wed) | 147.00 | 147.00 | 146.00 | 146.50 | 7,628 |
| 20th Oct 2026 (Tue) | 146.50 | 146.75 | 146.25 | 146.75 | 3,296 |
| 19th Oct 2026 (Mon) | 147.00 | 147.00 | 146.25 | 146.75 | 21,430 |
| 16th Oct 2026 (Fri) | 146.25 | 146.75 | 146.25 | 146.75 | 100,309 |
| 15th Oct 2026 (Thu) | 147.00 | 147.00 | 145.75 | 146.25 | 34,029 |
| 14th Oct 2026 (Wed) | 147.00 | 146.00 | 145.00 | 146.00 | 4,069 |
| 13th Oct 2026 (Tue) | 147.50 | 147.50 | 145.50 | 146.00 | 2,216 |
| 12th Oct 2026 (Mon) | 147.50 | 147.50 | 146.00 | 146.00 | 20,452 |
| 9th Oct 2026 (Fri) | 147.50 | 147.50 | 146.25 | 146.25 | 8,249 |
| 8th Oct 2026 (Thu) | 148.00 | 148.00 | 146.25 | 146.25 | 170 |
| 7th Oct 2026 (Wed) | 147.50 | 147.50 | 146.50 | 146.50 | 0 |
| 6th Oct 2026 (Tue) | 147.50 | 147.50 | 147.35 | 147.35 | 23,009 |
| 5th Oct 2026 (Mon) | 147.30 | 147.35 | 147.30 | 147.35 | 18,184 |
| 2nd Oct 2026 (Fri) | 147.30 | 147.30 | 147.15 | 147.30 | 6,963 |
| 1st Oct 2026 (Thu) | 147.60 | 147.60 | 147.15 | 147.30 | 5,198 |
| 30th Sep 2026 (Wed) | 148.00 | 148.00 | 147.35 | 147.40 | 29,317 |
| 29th Sep 2026 (Tue) | 148.00 | 148.00 | 147.35 | 147.85 | 1,693 |
| 28th Sep 2026 (Mon) | 147.50 | 148.00 | 147.35 | 147.85 | 16,221 |
| 25th Sep 2026 (Fri) | 148.00 | 148.25 | 147.50 | 148.00 | 7,466 |
| 24th Sep 2026 (Thu) | 150.00 | 150.00 | 148.10 | 148.25 | 65,992 |
| 23rd Sep 2026 (Wed) | 150.00 | 150.00 | 148.85 | 148.85 | 9,388 |
| 22nd Sep 2026 (Tue) | 150.00 | 150.00 | 148.85 | 148.85 | 9,842 |
| 21st Sep 2026 (Mon) | 150.00 | 150.00 | 148.85 | 148.85 | 34,287 |
| 18th Sep 2026 (Fri) | 150.00 | 150.00 | 148.85 | 148.85 | 4,549 |
| 17th Sep 2026 (Thu) | 150.00 | 150.00 | 148.85 | 148.85 | 39,454 |
| 16th Sep 2026 (Wed) | 149.75 | 149.75 | 149.00 | 149.00 | 9,416 |
| 15th Sep 2026 (Tue) | 149.75 | 149.75 | 148.75 | 149.00 | 7,423 |
| 14th Sep 2026 (Mon) | 150.25 | 150.25 | 148.75 | 149.00 | 30,542 |
| 11th Sep 2026 (Fri) | 151.50 | 151.50 | 150.00 | 150.25 | 5,951 |
| 10th Sep 2026 (Thu) | 153.00 | 153.00 | 151.50 | 151.50 | 40,851 |
| 9th Sep 2026 (Wed) | 153.50 | 153.50 | 152.50 | 152.50 | 13,334 |
| 8th Sep 2026 (Tue) | 153.00 | 153.25 | 152.50 | 153.00 | 12,105 |
| 7th Sep 2026 (Mon) | 153.75 | 153.75 | 152.50 | 153.25 | 7,555 |