| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 158.00 | 158.00 | 156.25 | 157.00 | 5,972 |
| 1st Sep 2026 (Tue) | 158.00 | 158.00 | 157.25 | 157.25 | 14,396 |
| 31st Aug 2026 (Mon) | 157.25 | 157.25 | 157.25 | 157.25 | 0 |
| 28th Aug 2026 (Fri) | 158.00 | 158.00 | 157.25 | 157.25 | 10,366 |
| 27th Aug 2026 (Thu) | 158.00 | 158.00 | 157.25 | 157.25 | 3,000 |
| 26th Aug 2026 (Wed) | 158.00 | 158.00 | 157.25 | 157.25 | 23,391 |
| 25th Aug 2026 (Tue) | 158.00 | 158.00 | 157.50 | 157.50 | 16,950 |
| 24th Aug 2026 (Mon) | 158.00 | 158.00 | 157.50 | 157.50 | 2,309 |
| 21st Aug 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 20th Aug 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 19th Aug 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 18th Aug 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 17th Aug 2026 (Mon) | 158.00 | 158.00 | 157.50 | 157.50 | 0 |
| 14th Aug 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 13th Aug 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 12th Aug 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 11th Aug 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 10th Aug 2026 (Mon) | 158.50 | 158.50 | 158.00 | 158.00 | 0 |
| 7th Aug 2026 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 6th Aug 2026 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 5th Aug 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 4th Aug 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 3rd Aug 2026 (Mon) | 156.80 | 158.50 | 156.80 | 158.50 | 0 |
| 31st Jul 2026 (Fri) | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 30th Jul 2026 (Thu) | 157.00 | 157.00 | 156.80 | 156.80 | 0 |
| 29th Jul 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 28th Jul 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 27th Jul 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 24th Jul 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 23rd Jul 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 22nd Jul 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 21st Jul 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 20th Jul 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 17th Jul 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 16th Jul 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 15th Jul 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 14th Jul 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 13th Jul 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 10th Jul 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 9th Jul 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 8th Jul 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 7th Jul 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 6th Jul 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 3rd Jul 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |