| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 157.00 | 157.00 | 156.75 | 156.75 | 0 |
| 19th May 2026 (Tue) | 157.10 | 157.10 | 157.00 | 157.00 | 0 |
| 18th May 2026 (Mon) | 157.30 | 157.30 | 157.10 | 157.10 | 0 |
| 15th May 2026 (Fri) | 157.65 | 157.65 | 157.30 | 157.30 | 0 |
| 14th May 2026 (Thu) | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| 13th May 2026 (Wed) | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| 12th May 2026 (Tue) | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| 11th May 2026 (Mon) | 157.75 | 157.75 | 157.65 | 157.65 | 0 |
| 8th May 2026 (Fri) | 157.75 | 157.75 | 157.75 | 157.75 | 0 |
| 7th May 2026 (Thu) | 157.75 | 157.75 | 157.75 | 157.75 | 0 |
| 6th May 2026 (Wed) | 157.75 | 157.75 | 157.75 | 157.75 | 0 |
| 5th May 2026 (Tue) | 158.50 | 158.50 | 157.75 | 157.75 | 0 |
| 4th May 2026 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 1st May 2026 (Fri) | 157.75 | 158.50 | 157.75 | 158.50 | 0 |
| 30th Apr 2026 (Thu) | 161.00 | 161.00 | 161.00 | 157.75 | 1,500 |
| 29th Apr 2026 (Wed) | 162.50 | 162.50 | 162.25 | 162.25 | 0 |
| 28th Apr 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 27th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 24th Apr 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 23rd Apr 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 22nd Apr 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 21st Apr 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 20th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 17th Apr 2026 (Fri) | 162.00 | 162.50 | 162.00 | 162.50 | 0 |
| 16th Apr 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 15th Apr 2026 (Wed) | 161.50 | 162.00 | 161.50 | 162.00 | 0 |
| 14th Apr 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 13th Apr 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 10th Apr 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 9th Apr 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 8th Apr 2026 (Wed) | 159.55 | 161.50 | 158.00 | 161.50 | 0 |
| 7th Apr 2026 (Tue) | 159.60 | 159.60 | 157.80 | 157.80 | 0 |
| 6th Apr 2026 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 3rd Apr 2026 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 2nd Apr 2026 (Thu) | 159.55 | 159.55 | 157.65 | 157.80 | 0 |
| 1st Apr 2026 (Wed) | 156.00 | 157.65 | 155.50 | 157.65 | 0 |
| 31st Mar 2026 (Tue) | 157.75 | 157.75 | 155.50 | 157.25 | 0 |
| 30th Mar 2026 (Mon) | 157.75 | 157.75 | 155.50 | 157.25 | 0 |
| 27th Mar 2026 (Fri) | 157.75 | 157.75 | 155.50 | 157.25 | 0 |
| 26th Mar 2026 (Thu) | 157.75 | 157.75 | 155.50 | 157.25 | 0 |
| 25th Mar 2026 (Wed) | 158.00 | 158.00 | 156.50 | 157.75 | 0 |
| 24th Mar 2026 (Tue) | 158.00 | 158.00 | 156.75 | 158.00 | 0 |
| 23rd Mar 2026 (Mon) | 159.50 | 159.50 | 156.75 | 158.00 | 0 |