Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG)

Price 2,945.00p on 12-07-2024 at 16:30:01
Change 20.00p 0.68%
Buy 2,965.00p
Sell 2,955.00p
Buy / Sell TBCG Shares
Last Trade: Buy 31,613.00 at 2,945.00p
Day's Volume: 69,343
Last Close: 2,945.00p
Open: 2,960.00p
ISIN: GB00BYT18307
Day's Range 2,915.00p - 2,980.00p
52wk Range: 2,300.00p - 3,565.00p
Market Capitalisation: £1,597m
VWAP: 2,953.17782p
Shares in Issue: 54m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,613 2,945.00p Suspected BUY Trade
15:35:16 - 12-Jul-24
Sell* 280 2,960.00p Automatic Execution
15:29:08 - 12-Jul-24
Sell* 28 2,960.00p Automatic Execution
15:29:08 - 12-Jul-24
Sell* 27 2,960.00p Automatic Execution
15:29:08 - 12-Jul-24
Sell* 600 2,960.00p Ordinary
15:27:41 - 12-Jul-24
Sell* 600 2,960.00p Ordinary
15:27:37 - 12-Jul-24
Buy* 212 2,965.00p Automatic Execution
15:27:05 - 12-Jul-24
Buy* 214 2,965.00p Automatic Execution
15:27:05 - 12-Jul-24
Sell* 97 2,965.00p Automatic Execution
15:27:05 - 12-Jul-24
Sell* 173 2,965.00p Automatic Execution
15:27:05 - 12-Jul-24

Share Price History for TBC Bank Group

Time period:
to
Date Open High Low Close Volume

Share News for TBC Bank Group

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

Georgia Capital ramps up buybacks amid significant cash flow progress

17th May 2024 15:34

(Alliance News) - Georgia Capital PLC on Friday pledged a further around USD110 million of share buybacks by 2026 as it forecast an improved cash flow position. Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

IN BRIEF: TBC Bank announces results of tender offer

13th May 2024 18:43

TBC Bank Group PLC - Tbilisi, Georgia-based bank - Announces the results of the offer to purchase its 5.75% notes due 2024. Offer made by its subsidiary, JSC TBC Bank. Says a total US98.5 million outstanding notes had been validly tendered on closure. In addition, buys further USD3.2 million notes through private transactions agreed during the tender offer. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered