Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,865.00p on 18-07-2025 at 18:20:08
Change	-80.00p -1.62%
Buy	4,885.00p
Sell	4,875.00p
Buy / Sell TBCG Shares

Last Trade:	Sell 54,336.00 at 4,865.00p
Day's Volume:	68,689
Last Close:	4,865.00p
Open:	4,950.00p
ISIN:	GB00BYT18307

Day's Range	4,865.00p - 4,950.00p
52wk Range:	2,450.00p - 5,000.00p
Market Capitalisation:	£2.69b
VWAP:	4,872.50694p
Shares in Issue:	55.34m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	54,336	4,865.00p	Uncrossing Trade	16:35:19 - 18-Jul-25
Unknown*	6	4,880.00p	SI Trade	16:29:32 - 18-Jul-25
Unknown*	2	4,880.00p	SI Trade	16:29:32 - 18-Jul-25
Unknown*	6	4,880.00p	SI Trade	16:29:32 - 18-Jul-25
Buy*	12	4,880.00p	Automatic Execution	16:29:32 - 18-Jul-25
Buy*	9	4,880.00p	Automatic Execution	16:29:32 - 18-Jul-25
Sell*	23	4,875.00p	Automatic Execution	16:29:32 - 18-Jul-25
Unknown*	2	4,880.00p	SI Trade	16:29:09 - 18-Jul-25
Sell*	16	4,875.00p	Automatic Execution	16:29:09 - 18-Jul-25
Sell*	3	4,875.00p	Automatic Execution	16:29:09 - 18-Jul-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4,950.00	4,950.00	4,865.00	4,865.00	68,689
17th Jul 2025 (Thu)	4,985.00	4,985.00	4,870.00	4,945.00	63,914
16th Jul 2025 (Wed)	5,000.00	5,000.00	4,865.00	4,885.00	74,883
15th Jul 2025 (Tue)	4,985.00	4,985.00	4,850.00	4,865.00	151,034
14th Jul 2025 (Mon)	4,915.00	4,965.00	4,880.00	4,960.00	39,674
11th Jul 2025 (Fri)	4,805.00	4,905.00	4,805.00	4,900.00	43,469
10th Jul 2025 (Thu)	4,895.00	4,930.00	4,840.00	4,920.00	77,287
9th Jul 2025 (Wed)	4,840.00	4,905.00	4,795.00	4,860.00	71,560
8th Jul 2025 (Tue)	4,695.00	4,855.00	4,695.00	4,805.00	96,493
7th Jul 2025 (Mon)	4,795.00	4,855.00	4,745.00	4,745.00	75,310
4th Jul 2025 (Fri)	4,805.00	4,845.00	4,740.00	4,790.00	68,581
3rd Jul 2025 (Thu)	4,650.00	4,860.00	4,590.00	4,830.00	64,804
2nd Jul 2025 (Wed)	4,600.00	4,665.00	4,545.00	4,585.00	39,707
1st Jul 2025 (Tue)	4,640.00	4,640.00	4,545.00	4,610.00	65,288
30th Jun 2025 (Mon)	4,575.00	4,655.00	4,515.00	4,640.00	75,607
27th Jun 2025 (Fri)	4,495.00	4,580.00	4,480.00	4,580.00	73,311
26th Jun 2025 (Thu)	4,445.00	4,510.00	4,445.00	4,480.00	46,069
25th Jun 2025 (Wed)	4,435.00	4,450.00	4,385.00	4,450.00	48,815
24th Jun 2025 (Tue)	4,440.00	4,485.00	4,420.00	4,440.00	59,767
23rd Jun 2025 (Mon)	4,395.00	4,430.00	4,325.00	4,340.00	857,121
20th Jun 2025 (Fri)	4,450.00	4,565.00	4,415.00	4,415.00	154,421
19th Jun 2025 (Thu)	4,415.00	4,480.00	4,415.00	4,450.00	88,606

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
16th Jul 2025 12:54 pm	RNS	Holding(s) in Company
8th Jul 2025 12:26 pm	RNS	Holding(s) in Company
8th Jul 2025 9:00 am	RNS	TBC to Announce 2Q and 1H 2025 Financial Results
30th Jun 2025 2:40 pm	RNS	Holding(s) in Company
16th Jun 2025 9:37 am	RNS	Appointment of Joint Corporate Broker
13th Jun 2025 9:00 am	RNS	Dividend Currency Conversion Rate
3rd Jun 2025 1:05 pm	RNS	TBC Releases Its Sustainability Report 2024
20th May 2025 1:35 pm	RNS	Result of AGM
14th May 2025 12:23 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Declaration of 1Q 2025 Quarterly Dividend

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48