Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG)

Price 2,930.00p on 22-09-2023 at 16:57:55
Change -65.00p -2.17%
Buy 2,945.00p
Sell 2,930.00p
Buy / Sell TBCG Shares
Last Trade: Unknown 161.00 at 2,930.00p
Day's Volume: 74,790
Last Close: 2,930.00p
Open: 2,935.00p
ISIN: GB00BYT18307
Day's Range 2,930.00p - 3,000.00p
52wk Range: 1,600.00p - 3,090.00p
Market Capitalisation: £1,616m
VWAP: 2,933.67271p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161 2,930.00p Ordinary
Currency Conversion
OTC Trade
16:57:46 - 22-Sep-23
Unknown* 4,088 2,930.00p Ordinary
Currency Conversion
OTC Trade
16:57:04 - 22-Sep-23
Unknown* 352 2,930.00p Ordinary
Currency Conversion
OTC Trade
16:57:04 - 22-Sep-23
Unknown* 4,911 2,929.707p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 22-Sep-23
Unknown* 168 2,979.41p Ordinary
Currency Conversion
16:32:35 - 22-Sep-23
Unknown* 369 2,967.028p Ordinary
Currency Conversion
16:32:35 - 22-Sep-23
Unknown* 527 2,929.978p Ordinary
Currency Conversion
OTC Trade
16:02:51 - 22-Sep-23
Unknown* 408 2,930.147p Ordinary
Currency Conversion
OTC Trade
15:59:57 - 22-Sep-23
Unknown* 359 2,940.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 46,607 2,930.00p Uncrossing Trade
15:35:15 - 22-Sep-23

Share Price History for TBC Bank Group

Time period:
to
Date Open High Low Close Volume

Share News for TBC Bank Group

IN BRIEF: TBC signs USD20 million loan deal with EBRD to boost women

19th Sep 2023 18:03

TBC Bank Group PLC - Tbilisi, Georgia-based bank - Signs USD20 million loan agreement with European Bank for Reconstruction & Development, focused on promoting women's entrepreneurship and women's participation in the economy by alleviating gender gaps in access to finance. Francis Malige, managing director for financial institutions at EBRD says: "Building an inclusive and sustainable economy remains one of the EBRD's priorities, and women entrepreneurs are an important driver of economic growth in Georgia. With today's signing, we look forward to seeing more female leaders bringing their business ideas to life, and would like to thank TBC Bank, the EU and Sweden, for their ongoing partnership.'' Read More

TBC Bank signs USD20 million loan deal with EBRD, supported by EU

19th Sep 2023 16:35

(Alliance News) - TBC Bank Group PLC on Tuesday said that its subsidiary JSC TBC Bank has signed a USD20 million loan agreement with the European Bank for Reconstruction & Development. Read More

IN BRIEF: TBC Bank's Deputy CEO sells shares for GBP460,412.90

11th Aug 2023 16:28

TBC Bank Group PLC - Tbilisi, Georgia-headquartered bank - Says that Deputy Chief Executive Officer Nino Masurashvili sold 17,314 shares at an average price per share of GBP26.59 on Friday, resulting in an aggregated volume price at GBP460,412.90. Read More

TBC Bank reports "strong start" to year with surge in profit

10th Aug 2023 10:15

(Alliance News) - TBC Bank Group PLC on Thursday reported a rise in profit and interest income in its first half. Read More

TBC Bank acquires remaining 49% of Payme for USD55.7 million

23rd May 2023 12:15

(Alliance News) - TBC Bank Group PLC on Tuesday said it has agreed to acquire the remaining 49% of digital payment provider Payme for USD55.7 million from the founding shareholders. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered