Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	5,100.00p on 04-09-2026 at 17:45:08
Change	-10.00p -0.2%
Buy	5,080.00p
Sell	5,070.00p

Last Trade:	Buy 6,195.00 at 5,102.30p
Day's Volume:	79,469
Last Close:	5,100.00p
Open:	5,130.00p
ISIN:	GB00BYT18307

Day's Range	5,065.00p - 5,130.00p
52wk Range:	3,615.00p - 5,200.00p
Market Capitalisation:	£2.81b
VWAP:	5,104.73935p
Shares in Issue:	55.01m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	6,195	5,102.30p	Suspected BUY Trade	16:35:23 - 04-Sep-26
Buy*	2,103	5,102.30p	Ordinary	16:35:23 - 04-Sep-26
Buy*	29	5,100.00p	Automatic Execution	16:35:08 - 04-Sep-26
Buy*	39,327	5,100.00p	Suspected BUY Trade	16:35:08 - 04-Sep-26
Sell*	21	5,075.00p	Automatic Execution	16:29:59 - 04-Sep-26
Buy*	21	5,075.00p	Automatic Execution	16:29:50 - 04-Sep-26
Buy*	30	5,075.00p	Automatic Execution	16:29:50 - 04-Sep-26
Sell*	18	5,075.00p	Automatic Execution	16:29:14 - 04-Sep-26
Sell*	2	5,075.00p	Automatic Execution	16:29:14 - 04-Sep-26
Buy*	1	5,080.00p	SI Trade	16:29:01 - 04-Sep-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	5,000.00	5,160.00	5,000.00	5,110.00	49,605
2nd Sep 2026 (Wed)	4,900.00	5,060.00	4,900.00	5,015.00	62,265
1st Sep 2026 (Tue)	5,010.00	5,050.00	4,900.00	4,950.00	61,157
31st Aug 2026 (Mon)	5,050.00	5,050.00	5,050.00	5,050.00	0
28th Aug 2026 (Fri)	5,025.00	5,095.00	4,992.00	5,050.00	71,999
27th Aug 2026 (Thu)	5,095.00	5,135.00	4,978.00	5,015.00	51,266
26th Aug 2026 (Wed)	4,972.00	5,105.00	4,964.00	5,105.00	60,671
25th Aug 2026 (Tue)	4,892.00	5,045.00	4,872.00	4,966.00	67,356
24th Aug 2026 (Mon)	4,774.00	4,906.00	4,770.00	4,876.00	50,961
21st Aug 2026 (Fri)	4,764.00	4,832.00	4,710.00	4,770.00	229,834
20th Aug 2026 (Thu)	4,708.00	4,738.00	4,678.00	4,734.00	30,705
19th Aug 2026 (Wed)	4,800.00	4,800.00	4,692.00	4,732.00	111,759
18th Aug 2026 (Tue)	4,916.00	4,916.00	4,766.00	4,808.00	38,782
17th Aug 2026 (Mon)	4,930.00	4,950.00	4,860.00	4,900.00	31,068
14th Aug 2026 (Fri)	4,900.00	4,932.00	4,822.00	4,932.00	39,288
13th Aug 2026 (Thu)	4,928.00	4,950.00	4,810.00	4,842.00	54,953
12th Aug 2026 (Wed)	4,812.00	4,876.00	4,790.00	4,838.00	49,846
11th Aug 2026 (Tue)	4,988.00	4,988.00	4,836.00	4,848.00	63,110
10th Aug 2026 (Mon)	5,045.00	5,045.00	4,864.00	4,934.00	47,840
7th Aug 2026 (Fri)	4,908.00	5,065.00	4,854.00	4,936.00	64,132
6th Aug 2026 (Thu)	4,934.00	4,934.00	4,214.00	4,890.00	204,905
5th Aug 2026 (Wed)	4,972.00	4,972.00	4,856.00	4,858.00	106,058
4th Aug 2026 (Tue)	4,968.00	5,025.00	4,880.00	4,972.00	82,044

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
21st Aug 2026 9:00 am	RNS	Dividend Currency Conversion Rate
18th Aug 2026 12:06 pm	RNS	Director/PDMR Shareholding
14th Aug 2026 11:54 am	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	Declaration of 2Q 2026 Quarterly Dividend
6th Aug 2026 7:00 am	RNS	2Q and 1H 2026 Results Report
24th Jul 2026 3:04 pm	RNS	Acquisition of Majority Stake in OLX Uzbekistan
6th Jul 2026 9:00 am	RNS	TBC to Announce 2Q and 1H 2026 Financial Results
19th Jun 2026 2:00 pm	RNS	Holding(s) in Company
5th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 9:00 am	RNS	Dividend Currency Conversion Rate

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43