Price | 3,695.00p on 11-02-2025 | at 17:30:00
---|---|
Change | 95.00p 2.64% |
Buy | 3,715.00p |
Sell | 3,700.00p |
Buy / Sell TBCG Shares |
Last Trade: | Sell 3,100.00 at 3,687.00p |
Day's Volume: | 86,043 |
Last Close: | 3,695.00p |
Open: | 3,610.00p |
ISIN: | GB00BYT18307 |
Day's Range | 3,580.00p - 3,725.00p |
52wk Range: | 2,300.00p - 3,725.00p |
Market Capitalisation: | £2,045m |
VWAP: | 3,688.21564p |
Shares in Issue: | 55m |
Recent Trades History TBC Bank Group (TBCG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,100 | 3,687.00p | Ordinary |
16:43:29 - 11-Feb-25 |
Sell* | 3,100 | 3,687.00p | Ordinary |
16:43:21 - 11-Feb-25 |
Sell* | 10,000 | 3,698.102p | Negotiated Trade |
16:43:01 - 11-Feb-25 |
Buy* | 746 | 3,695.00p | Automatic Execution |
16:38:48 - 11-Feb-25 |
Sell* | 2,000 | 3,695.00p | Automatic Execution |
16:36:16 - 11-Feb-25 |
Buy* | 39,664 | 3,695.00p | Suspected BUY Trade |
16:35:16 - 11-Feb-25 |
Sell* | 9 | 3,700.00p | Automatic Execution |
16:29:56 - 11-Feb-25 |
Sell* | 25 | 3,700.00p | Automatic Execution |
16:29:56 - 11-Feb-25 |
Sell* | 25 | 3,705.00p | Automatic Execution |
16:29:00 - 11-Feb-25 |
Sell* | 23 | 3,705.00p | Automatic Execution |
16:29:00 - 11-Feb-25 |