| Price | 1,310.00p on 24-06-2022 at 16:40:25 |
|---|---|
| Change | 10.00p 0.77% |
| Buy | 1,312.00p |
| Sell | 1,304.00p |
| Buy / Sell TBCG Shares | |
| Last Trade: | Unknown 244.00 at 1,300.143p |
| Day's Volume: | 41,376 |
| Last Close: | 1,310.00p |
| Open: | 1,292.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,276.00p - 1,318.00p |
| 52wk Range: | 832.00p - 1,686.00p |
| Market Capitalisation: | £723m |
| VWAP: | 1,305.69628p |
| Shares in Issue: | 55m |
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | 1,300.143p | Ordinary Currency Conversion OTC Trade |
16:40:16 - 24-Jun-22 |
| Unknown* | 645 | 1,309.874p | Ordinary Currency Conversion OTC Trade |
16:08:00 - 24-Jun-22 |
| Unknown* | 10,209 | 1,310.00p | Ordinary Currency Conversion OTC Trade |
16:07:55 - 24-Jun-22 |
| Unknown* | 363 | 1,310.00p | Ordinary Currency Conversion OTC Trade |
16:07:53 - 24-Jun-22 |
| Unknown* | 3,846 | 1,310.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 12,945 | 1,310.00p | Suspected BUY Trade |
15:35:02 - 24-Jun-22 |
| Unknown* | 134 | 1,308.00p | Ordinary |
15:25:43 - 24-Jun-22 |
| Sell* | 113 | 1,308.00p | Automatic Execution |
15:24:43 - 24-Jun-22 |
| Sell* | 45 | 1,308.00p | Automatic Execution |
15:24:43 - 24-Jun-22 |
| Sell* | 51 | 1,308.00p | Automatic Execution |
15:24:43 - 24-Jun-22 |
