UK dividends calendar - next 7 days
12th Jul 2024 14:14
| Price | 3,025.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 115.00p 3.95% |
| Buy | 3,020.00p |
| Sell | 3,015.00p |
| Buy / Sell TBCG Shares | |
| Last Trade: | Buy 467.00 at 3,015.412p |
| Day's Volume: | 64,700 |
| Last Close: | 3,025.00p |
| Open: | 2,870.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 2,870.00p - 3,025.00p |
| 52wk Range: | 2,300.00p - 3,565.00p |
| Market Capitalisation: | £1,664m |
| VWAP: | 3,004.29182p |
| Shares in Issue: | 55m |
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | 3,015.412p | SI Trade Negotiated Trade |
15:47:03 - 26-Jul-24 |
| Buy* | 126 | 3,025.00p | Automatic Execution |
15:35:26 - 26-Jul-24 |
| Buy* | 33,505 | 3,025.00p | Suspected BUY Trade |
15:35:26 - 26-Jul-24 |
| Buy* | 6 | 3,020.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Buy* | 19 | 3,020.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Buy* | 232 | 3,020.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Sell* | 75 | 3,012.51p | Ordinary |
15:27:21 - 26-Jul-24 |
| Buy* | 20 | 3,015.00p | Automatic Execution |
15:26:51 - 26-Jul-24 |
| Buy* | 36 | 3,015.00p | Automatic Execution |
15:26:51 - 26-Jul-24 |
| Buy* | 19 | 3,015.00p | Automatic Execution |
15:26:51 - 26-Jul-24 |