Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG)

Price 3,165.00p on 01-03-2024 at 18:38:41
Change 205.00p 6.93%
Buy 3,145.00p
Sell 3,135.00p
Buy / Sell TBCG Shares
Last Trade: Unknown 864.00 at 3,165.00p
Day's Volume: 64,918
Last Close: 3,165.00p
Open: 2,970.00p
ISIN: GB00BYT18307
Day's Range 2,970.00p - 3,165.00p
52wk Range: 2,055.00p - 3,165.00p
Market Capitalisation: £1,753m
VWAP: 3,121.6945p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 864 3,165.00p Currency Conversion
OTC Trade
18:38:23 - 01-Mar-24
Unknown* 51 3,115.00p Currency Conversion
OTC Trade
18:08:40 - 01-Mar-24
Unknown* 125 3,112.92p Currency Conversion
OTC Trade
18:07:40 - 01-Mar-24
Unknown* 132 3,128.182p Currency Conversion
OTC Trade
18:06:39 - 01-Mar-24
Unknown* 728 3,165.00p Currency Conversion
OTC Trade
18:01:45 - 01-Mar-24
Unknown* 45 3,117.201p Currency Conversion
OTC Trade
17:53:03 - 01-Mar-24
Unknown* 147 3,110.583p Currency Conversion
OTC Trade
17:53:03 - 01-Mar-24
Unknown* 430 3,099.112p Currency Conversion
OTC Trade
17:53:03 - 01-Mar-24
Unknown* 924 3,110.278p Currency Conversion
OTC Trade
17:38:27 - 01-Mar-24
Unknown* 1,730 3,164.94p Currency Conversion
OTC Trade
17:25:17 - 01-Mar-24

Share Price History for TBC Bank Group

Time period:
Date Open High Low Close Volume

Share News for TBC Bank Group

TBC Bank celebrates Georgia's EU step forward as annual profit climbs

16th Feb 2024 09:03

(Alliance News) - TBC Bank Group PLC on Friday reported increased annual profit, despite a drop in the fourth quarter, lifted by higher interest rates. Read More

LONDON BRIEFING: NatWest beats on profit and confirms Thwaite as CEO

16th Feb 2024 07:49

(Alliance News) - Stocks in London are called to open higher on Friday, after a morale-boosting UK retail sales reading, while NatWest kicked off London's banking earnings season with a profit beat. Read More

UK earnings, trading statements calendar - next 7 days

9th Feb 2024 16:10

Read More

IN BRIEF: TBC Bank subsidiary signs EUR80m loan facility with FMO

26th Jan 2024 09:38

TBC Bank Group PLC - Financial services provider in Georgia and Uzbekistan - Subsidiary JSC TBC Bank signs syndicated subordinated loan agreement with FMO, a Dutch entrepreneurial development bank, in the amount of EUR80 million. The company says that the facility, which has a 10-year maturity, will "strengthen TBC's capital position, increase its long-term resilience, and support the bank's sustainable growth". FMO acted as lead arranger within the agreement, and provided funding alongside five other lenders, including the Finnish Fund for Industrial Cooperation Ltd, The Danish Investment Fund for Developing Countries, and a sustainable development goal-focused credit fund, ILX Fund. Read More

TBC Bank agrees EUR70 million European Investment Bank loan financing

18th Dec 2023 16:30

(Alliance News) - TBC Bank Group PLC on Monday said it signed a EUR70 million loan agreement with the European Investment Bank, dedicated to financing small and medium-sized enterprises and mid-caps in Georgia. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered