Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,428.00p on 13-05-2026 at 16:35:08
Change	36.00p 0.82%
Buy	4,416.00p
Sell	4,412.00p

Last Trade:	Buy 4,880.00 at 4,424.53p
Day's Volume:	73,037
Last Close:	4,428.00p
Open:	4,400.00p
ISIN:	GB00BYT18307

Day's Range	4,370.00p - 4,432.00p
52wk Range:	3,615.00p - 5,200.00p
Market Capitalisation:	£2.44b
VWAP:	4,415.73537p
Shares in Issue:	55.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	4,880	4,424.53p	SI Trade	16:50:56 - 13-May-26
Buy*	126	4,428.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	69	4,428.00p	Automatic Execution	16:35:19 - 13-May-26
Sell*	69	4,428.00p	Automatic Execution	16:35:19 - 13-May-26
Buy*	77	4,428.00p	Automatic Execution	16:35:19 - 13-May-26
Buy*	23,460	4,428.00p	Suspected BUY Trade	16:35:12 - 13-May-26
Unknown*	1,880	4,411.339p	OTC Trade	16:27:16 - 13-May-26
Sell*	21	4,412.00p	SI Trade	16:26:52 - 13-May-26
Sell*	20	4,412.00p	Automatic Execution	16:26:52 - 13-May-26
Sell*	18	4,414.00p	Automatic Execution	16:24:38 - 13-May-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	4,550.00	4,552.00	4,374.00	4,392.00	121,047
11th May 2026 (Mon)	4,768.00	4,768.00	4,608.00	4,616.00	111,380
8th May 2026 (Fri)	4,662.00	4,770.00	4,628.00	4,662.00	36,078
7th May 2026 (Thu)	4,622.00	4,826.00	4,600.00	4,698.00	112,724
6th May 2026 (Wed)	4,702.00	4,874.00	4,506.00	4,506.00	96,315
5th May 2026 (Tue)	4,742.00	4,766.00	4,600.00	4,702.00	341,645
4th May 2026 (Mon)	4,766.00	4,766.00	4,766.00	4,766.00	0
1st May 2026 (Fri)	4,836.00	4,836.00	4,684.00	4,766.00	30,915
30th Apr 2026 (Thu)	4,670.00	4,850.00	4,670.00	4,850.00	42,422
29th Apr 2026 (Wed)	4,816.00	4,834.00	4,768.00	4,780.00	33,177
28th Apr 2026 (Tue)	4,980.00	4,980.00	4,780.00	4,816.00	41,907
27th Apr 2026 (Mon)	4,872.00	4,916.00	4,838.00	4,856.00	24,692
24th Apr 2026 (Fri)	5,000.00	5,000.00	4,860.00	4,870.00	61,677
23rd Apr 2026 (Thu)	5,000.00	5,005.00	4,910.00	4,956.00	39,274
22nd Apr 2026 (Wed)	5,095.00	5,095.00	5,000.00	5,005.00	38,730
21st Apr 2026 (Tue)	4,968.00	5,120.00	4,950.00	5,045.00	19,650
20th Apr 2026 (Mon)	5,100.00	5,120.00	5,060.00	5,060.00	37,662
17th Apr 2026 (Fri)	5,080.00	5,200.00	4,986.00	5,180.00	74,947
16th Apr 2026 (Thu)	5,000.00	5,040.00	4,980.00	4,996.00	71,233
15th Apr 2026 (Wed)	4,952.00	5,005.00	4,932.00	4,996.00	69,007
14th Apr 2026 (Tue)	4,804.00	4,996.00	4,804.00	4,992.00	87,107
13th Apr 2026 (Mon)	4,680.00	4,796.00	4,618.00	4,790.00	56,813

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
11th May 2026 10:18 am	RNS	Appointment of Group Chief Financial Officer
6th May 2026 7:00 am	RNS	Declaration of 1Q 2026 Quarterly Dividend
6th May 2026 7:00 am	RNS	1Q 2026 Results Report
16th Apr 2026 1:00 pm	RNS	Notice of AGM
8th Apr 2026 7:00 am	RNS	Annual Report 2025
7th Apr 2026 9:00 am	RNS	TBC to Announce 1Q 2026 Financial Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 11:09 am	RNS	Director/PDMR Shareholding
4th Mar 2026 12:58 pm	RNS	Holding(s) in Company

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03