UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 2,915.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 75.00p 2.64% |
| Buy | 2,920.00p |
| Sell | 2,905.00p |
| Buy / Sell TBCG Shares | |
| Last Trade: | Sell 24,415.00 at 2,915.00p |
| Day's Volume: | 86,525 |
| Last Close: | 2,915.00p |
| Open: | 2,820.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 2,820.00p - 2,915.00p |
| 52wk Range: | 2,300.00p - 3,565.00p |
| Market Capitalisation: | £1,606m |
| VWAP: | 2,893.1934p |
| Shares in Issue: | 55m |
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,415 | 2,915.00p | Uncrossing Trade |
16:35:11 - 22-Oct-24 |
| Buy* | 55 | 2,910.00p | Automatic Execution |
16:29:34 - 22-Oct-24 |
| Buy* | 51 | 2,910.00p | SI Trade |
16:29:33 - 22-Oct-24 |
| Unknown* | 2 | 2,907.50p | SI Trade |
16:29:30 - 22-Oct-24 |
| Unknown* | 17,632 | 2,892.50p | Negotiated Trade |
15:28:40 - 22-Oct-24 |
| Sell* | 54 | 2,906.1025p | Ordinary |
16:28:32 - 22-Oct-24 |
| Buy* | 3 | 2,910.00p | Automatic Execution |
16:26:27 - 22-Oct-24 |
| Buy* | 7 | 2,910.00p | Automatic Execution |
16:26:27 - 22-Oct-24 |
| Buy* | 9 | 2,905.00p | Automatic Execution |
16:25:18 - 22-Oct-24 |
| Buy* | 50 | 2,905.00p | Automatic Execution |
16:25:18 - 22-Oct-24 |