| Price | 1,710.00p on 27-09-2022 at 13:34:24 |
|---|---|
| Change | 4.00p 0.23% |
| Buy | 1,712.00p |
| Sell | 1,708.00p |
| Buy / Sell TBCG Shares | |
| Last Trade: | Buy 46.00 at 1,710.00p |
| Day's Volume: | 20,639 |
| Last Close: | 1,706.00p |
| Open: | 1,722.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,696.00p - 1,746.00p |
| 52wk Range: | 832.00p - 1,924.00p |
| Market Capitalisation: | £944m |
| VWAP: | 1,727.746p |
| Shares in Issue: | 55m |
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 1,710.00p | Automatic Execution |
13:31:11 - 27-Sep-22 |
| Buy* | 23 | 1,710.00p | Automatic Execution |
13:31:11 - 27-Sep-22 |
| Buy* | 23 | 1,706.00p | Automatic Execution |
13:31:05 - 27-Sep-22 |
| Buy* | 51 | 1,704.00p | Automatic Execution |
13:29:58 - 27-Sep-22 |
| Unknown* | 1,145 | 1,702.00p | Ordinary |
13:25:00 - 27-Sep-22 |
| Sell* | 26 | 1,702.00p | Automatic Execution |
13:18:57 - 27-Sep-22 |
| Buy* | 115 | 1,704.00p | Automatic Execution |
13:18:57 - 27-Sep-22 |
| Buy* | 194 | 1,704.00p | Automatic Execution |
13:18:57 - 27-Sep-22 |
| Buy* | 64 | 1,702.00p | Automatic Execution |
13:18:31 - 27-Sep-22 |
| Buy* | 41 | 1,702.00p | Automatic Execution |
13:18:21 - 27-Sep-22 |
