Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG)

Price 2,360.00p on 27-01-2023 at 17:54:47
Change 10.00p 0.43%
Buy 2,355.00p
Sell 2,345.00p
Buy / Sell TBCG Shares
Last Trade: Unknown 317.00 at 2,350.992p
Day's Volume: 32,138
Last Close: 2,360.00p
Open: 2,360.00p
ISIN: GB00BYT18307
Day's Range 2,315.00p - 2,365.00p
52wk Range: 832.00p - 2,435.00p
Market Capitalisation: £1,288m
VWAP: 2,352.58152p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 317 2,350.992p Ordinary
Currency Conversion
OTC Trade
17:54:36 - 27-Jan-23
Unknown* 12 2,369.29p Ordinary
Currency Conversion
17:50:39 - 27-Jan-23
Unknown* 45 2,348.422p Ordinary
Currency Conversion
OTC Trade
17:21:15 - 27-Jan-23
Unknown* 270 2,360.00p Ordinary
Currency Conversion
OTC Trade
17:20:56 - 27-Jan-23
Buy* 209 2,364.52632p Suspected BUY Trade
17:02:54 - 27-Jan-23
Unknown* 275 2,325.384p Ordinary
Currency Conversion
OTC Trade
17:02:01 - 27-Jan-23
Unknown* 437 2,354.416p Ordinary
Currency Conversion
OTC Trade
17:01:57 - 27-Jan-23
Buy* 209 2,365.00p Suspected BUY Trade
17:01:38 - 27-Jan-23
Unknown* 757 2,359.964p Ordinary
Currency Conversion
OTC Trade
16:57:06 - 27-Jan-23
Buy* 15,196 2,360.00p Suspected BUY Trade
16:35:17 - 27-Jan-23

Share Price History for TBC Bank Group

Time period:
to
Date Open High Low Close Volume

Share News for TBC Bank Group

TBC Bank says Georgia corporate tax rate to increase

28th Dec 2022 18:22

(Alliance News) - TBC Bank Group PLC on Wednesday predicted a one-off earnings hit as Georgia enacts changes to its corporate tax model. Read More

DIRECTOR DEALINGS: Future chiefs sell; outgoing On The Beach CEO buys

22nd Dec 2022 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and last week and not separately reported by Alliance News: Read More

TBC Bank enters loan agreement to support activities of local business

19th Dec 2022 11:31

(Alliance News) - TBC Bank Group PLC on Monday said its subsidiary JSC TBC Bank has entered into a USD100 million loan agreement with Asian Infrastructure Investment Bank. Read More

DIRECTOR DEALINGS: TBC Bank chief sells GBP4.5 million in shares

5th Dec 2022 14:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and last week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Darktrace CTO and outgoing Grafton CEO sell shares

16th Nov 2022 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered