Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG)

Price 2,425.00p on 02-06-2023 at 16:50:20
Change 40.00p 1.68%
Buy 2,420.00p
Sell 2,405.00p
Buy / Sell TBCG Shares
Last Trade: Unknown 228.00 at 2,400.119p
Day's Volume: 79,638
Last Close: 2,425.00p
Open: 2,400.00p
ISIN: GB00BYT18307
Day's Range 2,385.00p - 2,435.00p
52wk Range: 1,132.00p - 2,600.00p
Market Capitalisation: £1,334m
VWAP: 2,423.44975p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 228 2,400.119p Ordinary
Currency Conversion
16:50:02 - 02-Jun-23
Unknown* 1,214 2,428.712p Ordinary
Currency Conversion
16:50:02 - 02-Jun-23
Unknown* 35 2,402.383p Ordinary
Currency Conversion
OTC Trade
16:40:17 - 02-Jun-23
Unknown* 1,065 2,419.722p Ordinary
Currency Conversion
OTC Trade
16:29:10 - 02-Jun-23
Unknown* 8,445 2,425.00p Ordinary
Currency Conversion
OTC Trade
16:28:39 - 02-Jun-23
Unknown* 1,118 2,417.969p Ordinary
Currency Conversion
OTC Trade
16:04:08 - 02-Jun-23
Unknown* 196 2,424.963p Ordinary
Currency Conversion
OTC Trade
15:52:48 - 02-Jun-23
Sell* 15,000 2,424.54p Ordinary
15:40:19 - 02-Jun-23
Unknown* 541 2,423.343p Ordinary
Currency Conversion
OTC Trade
15:36:54 - 02-Jun-23
Buy* 29,944 2,425.00p Suspected BUY Trade
15:35:17 - 02-Jun-23

Share Price History for TBC Bank Group

Time period:
to
Date Open High Low Close Volume

Share News for TBC Bank Group

TBC Bank acquires remaining 49% of Payme for USD55.7 million

23rd May 2023 12:15

(Alliance News) - TBC Bank Group PLC on Tuesday said it has agreed to acquire the remaining 49% of digital payment provider Payme for USD55.7 million from the founding shareholders. Read More

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

TBC Bank hails strong quarter with increased income and profits

11th May 2023 10:39

(Alliance News) - TBC Bank Group PLC on Thursday reported rises in profit, net interest income and earnings per share after an "efficient" and "robust" performance in the first quarter, and reconfirmed its targets. Read More

IN BRIEF: TBC Bank's credit rating wins upgrade from Fitch Ratings

9th May 2023 10:23

TBC Bank Group PLC - Tbilisi, Georgia-headquartered bank - Receives an upgraded credit rating from Fitch Ratings. The bank's long-term issuer default rating is upgraded to 'BB' from 'BB-' and its viability rating is upgraded to 'bb' from 'bb-'. The outlook remains stable. Read More

UK earnings, trading statements calendar - next 7 days

4th May 2023 16:11

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered