| Price | 2,425.00p on 02-06-2023 at 16:50:20 |
|---|---|
| Change | 40.00p 1.68% |
| Buy | 2,420.00p |
| Sell | 2,405.00p |
| Buy / Sell TBCG Shares | |
| Last Trade: | Unknown 228.00 at 2,400.119p |
| Day's Volume: | 79,638 |
| Last Close: | 2,425.00p |
| Open: | 2,400.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 2,385.00p - 2,435.00p |
| 52wk Range: | 1,132.00p - 2,600.00p |
| Market Capitalisation: | £1,334m |
| VWAP: | 2,423.44975p |
| Shares in Issue: | 55m |
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | 2,400.119p | Ordinary Currency Conversion |
16:50:02 - 02-Jun-23 |
| Unknown* | 1,214 | 2,428.712p | Ordinary Currency Conversion |
16:50:02 - 02-Jun-23 |
| Unknown* | 35 | 2,402.383p | Ordinary Currency Conversion OTC Trade |
16:40:17 - 02-Jun-23 |
| Unknown* | 1,065 | 2,419.722p | Ordinary Currency Conversion OTC Trade |
16:29:10 - 02-Jun-23 |
| Unknown* | 8,445 | 2,425.00p | Ordinary Currency Conversion OTC Trade |
16:28:39 - 02-Jun-23 |
| Unknown* | 1,118 | 2,417.969p | Ordinary Currency Conversion OTC Trade |
16:04:08 - 02-Jun-23 |
| Unknown* | 196 | 2,424.963p | Ordinary Currency Conversion OTC Trade |
15:52:48 - 02-Jun-23 |
| Sell* | 15,000 | 2,424.54p | Ordinary |
15:40:19 - 02-Jun-23 |
| Unknown* | 541 | 2,423.343p | Ordinary Currency Conversion OTC Trade |
15:36:54 - 02-Jun-23 |
| Buy* | 29,944 | 2,425.00p | Suspected BUY Trade |
15:35:17 - 02-Jun-23 |
