Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG)

Price 1,310.00p on 24-06-2022 at 16:40:25
Change 10.00p 0.77%
Buy 1,312.00p
Sell 1,304.00p
Buy / Sell TBCG Shares
Last Trade: Unknown 244.00 at 1,300.143p
Day's Volume: 41,376
Last Close: 1,310.00p
Open: 1,292.00p
ISIN: GB00BYT18307
Day's Range 1,276.00p - 1,318.00p
52wk Range: 832.00p - 1,686.00p
Market Capitalisation: £723m
VWAP: 1,305.69628p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244 1,300.143p Ordinary
Currency Conversion
OTC Trade
16:40:16 - 24-Jun-22
Unknown* 645 1,309.874p Ordinary
Currency Conversion
OTC Trade
16:08:00 - 24-Jun-22
Unknown* 10,209 1,310.00p Ordinary
Currency Conversion
OTC Trade
16:07:55 - 24-Jun-22
Unknown* 363 1,310.00p Ordinary
Currency Conversion
OTC Trade
16:07:53 - 24-Jun-22
Unknown* 3,846 1,310.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 12,945 1,310.00p Suspected BUY Trade
15:35:02 - 24-Jun-22
Unknown* 134 1,308.00p Ordinary
15:25:43 - 24-Jun-22
Sell* 113 1,308.00p Automatic Execution
15:24:43 - 24-Jun-22
Sell* 45 1,308.00p Automatic Execution
15:24:43 - 24-Jun-22
Sell* 51 1,308.00p Automatic Execution
15:24:43 - 24-Jun-22

Share Price History for TBC Bank Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered