Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG)

Price 1,710.00p on 27-09-2022 at 13:34:24
Change 4.00p 0.23%
Buy 1,712.00p
Sell 1,708.00p
Buy / Sell TBCG Shares
Last Trade: Buy 46.00 at 1,710.00p
Day's Volume: 20,639
Last Close: 1,706.00p
Open: 1,722.00p
ISIN: GB00BYT18307
Day's Range 1,696.00p - 1,746.00p
52wk Range: 832.00p - 1,924.00p
Market Capitalisation: £944m
VWAP: 1,727.746p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 1,710.00p Automatic Execution
13:31:11 - 27-Sep-22
Buy* 23 1,710.00p Automatic Execution
13:31:11 - 27-Sep-22
Buy* 23 1,706.00p Automatic Execution
13:31:05 - 27-Sep-22
Buy* 51 1,704.00p Automatic Execution
13:29:58 - 27-Sep-22
Unknown* 1,145 1,702.00p Ordinary
13:25:00 - 27-Sep-22
Sell* 26 1,702.00p Automatic Execution
13:18:57 - 27-Sep-22
Buy* 115 1,704.00p Automatic Execution
13:18:57 - 27-Sep-22
Buy* 194 1,704.00p Automatic Execution
13:18:57 - 27-Sep-22
Buy* 64 1,702.00p Automatic Execution
13:18:31 - 27-Sep-22
Buy* 41 1,702.00p Automatic Execution
13:18:21 - 27-Sep-22

Share Price History for TBC Bank Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,029.53
Change8.58

Login to your account

Forgot Password?

Not Registered