Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 4,418.00p Automatic Execution
 11:39:23 - 03-Jun-26
Unknown* 7 4,418.00p SI Trade
 11:38:42 - 03-Jun-26
Sell* 3 4,420.00p Automatic Execution
 11:38:42 - 03-Jun-26
Buy* 3 4,422.00p Automatic Execution
 11:37:44 - 03-Jun-26
Buy* 10 4,424.00p Automatic Execution
 11:33:06 - 03-Jun-26
Sell* 20 4,422.00p Automatic Execution
 11:33:06 - 03-Jun-26
Sell* 20 4,422.00p Automatic Execution
 11:33:06 - 03-Jun-26
Sell* 10 4,430.00p Automatic Execution
 11:31:03 - 03-Jun-26
Sell* 18 4,430.00p Automatic Execution
 11:31:03 - 03-Jun-26
Buy* 10 4,432.00p Automatic Execution
 11:31:03 - 03-Jun-26
Sell* 43 4,428.00p Automatic Execution
 11:31:03 - 03-Jun-26
Sell* 48 4,428.00p Automatic Execution
 11:31:03 - 03-Jun-26
Unknown* 0 4,434.00p SI Trade
 11:23:14 - 03-Jun-26
Buy* 5 4,432.038p Ordinary
 11:20:33 - 03-Jun-26
Sell* 9 4,426.00p Automatic Execution
 11:20:32 - 03-Jun-26
Sell* 9 4,426.00p Automatic Execution
 11:20:32 - 03-Jun-26
Buy* 2 4,450.00p SI Trade
 11:15:03 - 03-Jun-26
Sell* 12 4,437.635p Ordinary
 11:10:11 - 03-Jun-26
Sell* 240 4,432.00p Automatic Execution
 11:09:36 - 03-Jun-26
Sell* 51 4,446.00p Automatic Execution
 11:08:36 - 03-Jun-26
Buy* 24 4,442.00p Automatic Execution
 11:08:30 - 03-Jun-26
Buy* 6 4,440.00p Automatic Execution
 11:08:30 - 03-Jun-26
Unknown* 0 4,428.00p SI Trade
 11:07:41 - 03-Jun-26
Unknown* 17 4,438.00p OTC Trade
 11:07:41 - 03-Jun-26
Buy* 17 4,434.00p SI Trade
 11:07:05 - 03-Jun-26
Sell* 18 4,420.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 130 4,420.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 18 4,420.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 19 4,420.00p Automatic Execution
 11:00:02 - 03-Jun-26
Sell* 11 4,420.00p Automatic Execution
 11:00:02 - 03-Jun-26
Sell* 30 4,420.00p Automatic Execution
 11:00:02 - 03-Jun-26
Sell* 17 4,422.00p Automatic Execution
 11:00:01 - 03-Jun-26
Sell* 3 4,422.00p Automatic Execution
 11:00:01 - 03-Jun-26
Sell* 28 4,424.00p Automatic Execution
 11:00:01 - 03-Jun-26
Sell* 2 4,424.00p Automatic Execution
 11:00:01 - 03-Jun-26
Sell* 1 4,424.00p Automatic Execution
 11:00:01 - 03-Jun-26
Sell* 3 4,426.00p Automatic Execution
 10:57:29 - 03-Jun-26
Sell* 2 4,426.00p Automatic Execution
 10:57:29 - 03-Jun-26
Sell* 3 4,426.00p Automatic Execution
 10:57:29 - 03-Jun-26
Sell* 47 4,426.00p Automatic Execution
 10:57:29 - 03-Jun-26
Sell* 6 4,426.00p SI Trade
 10:54:18 - 03-Jun-26
Sell* 2 4,428.00p Automatic Execution
 10:49:18 - 03-Jun-26
Sell* 48 4,428.00p Automatic Execution
 10:49:18 - 03-Jun-26
Sell* 13 4,428.00p Automatic Execution
 10:49:18 - 03-Jun-26
Sell* 7 4,424.00p Automatic Execution
 10:40:45 - 03-Jun-26
Unknown* 0 4,424.00p SI Trade
 10:39:29 - 03-Jun-26
Buy* 16 4,432.4103p Ordinary
 10:38:01 - 03-Jun-26
Buy* 4 4,428.00p Automatic Execution
 10:37:01 - 03-Jun-26
Buy* 2 4,428.00p Automatic Execution
 10:37:01 - 03-Jun-26
Sell* 13 4,420.00p Automatic Execution
 10:34:55 - 03-Jun-26
Sell* 5 4,420.00p Automatic Execution
 10:34:55 - 03-Jun-26
Buy* 23 4,424.00p Automatic Execution
 10:34:16 - 03-Jun-26
Sell* 17 4,418.00p Automatic Execution
 10:23:45 - 03-Jun-26
Sell* 21 4,418.00p Automatic Execution
 10:23:45 - 03-Jun-26
Sell* 3 4,418.00p Automatic Execution
 10:23:45 - 03-Jun-26
Unknown* 0 4,422.00p SI Trade
 10:22:58 - 03-Jun-26
Sell* 33 4,420.00p Automatic Execution
 10:22:58 - 03-Jun-26
Sell* 17 4,422.00p Automatic Execution
 10:22:58 - 03-Jun-26
Sell* 16 4,422.00p Automatic Execution
 10:22:58 - 03-Jun-26
Sell* 5 4,424.00p Automatic Execution
 10:16:01 - 03-Jun-26
Sell* 12 4,424.00p Automatic Execution
 10:16:01 - 03-Jun-26
Sell* 6 4,424.00p Automatic Execution
 10:16:01 - 03-Jun-26
Sell* 7 4,424.00p Automatic Execution
 10:16:01 - 03-Jun-26
Sell* 7 4,424.00p Automatic Execution
 10:16:01 - 03-Jun-26
Sell* 11 4,424.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 8 4,424.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 98 4,428.00p Automatic Execution
 10:09:24 - 03-Jun-26
Sell* 8 4,428.00p Automatic Execution
 10:09:24 - 03-Jun-26
Sell* 5 4,432.00p Automatic Execution
 10:09:24 - 03-Jun-26
Sell* 18 4,432.00p Automatic Execution
 10:09:24 - 03-Jun-26
Sell* 11 4,420.00p Automatic Execution
 10:01:46 - 03-Jun-26
Sell* 19 4,420.00p Automatic Execution
 10:01:46 - 03-Jun-26
Sell* 17 4,420.00p Automatic Execution
 10:01:46 - 03-Jun-26
Buy* 20 4,424.00p Automatic Execution
 10:01:46 - 03-Jun-26
Buy* 8 4,422.00p Automatic Execution
 10:01:46 - 03-Jun-26
Sell* 17 4,416.00p Automatic Execution
 10:01:25 - 03-Jun-26
Sell* 18 4,416.00p Automatic Execution
 10:01:25 - 03-Jun-26
Unknown* 0 4,424.00p SI Trade
 10:00:31 - 03-Jun-26
Unknown* 0 4,424.00p SI Trade
 09:54:18 - 03-Jun-26
Sell* 7 4,416.00p Automatic Execution
 09:54:18 - 03-Jun-26
Sell* 8 4,416.00p Automatic Execution
 09:54:18 - 03-Jun-26
Sell* 3 4,418.00p Automatic Execution
 09:52:11 - 03-Jun-26
Sell* 16 4,418.00p Automatic Execution
 09:52:11 - 03-Jun-26
Sell* 39 4,418.00p Automatic Execution
 09:52:11 - 03-Jun-26
Sell* 3 4,420.00p Automatic Execution
 09:52:11 - 03-Jun-26
Sell* 8 4,422.00p Automatic Execution
 09:52:11 - 03-Jun-26
Sell* 16 4,422.00p Automatic Execution
 09:52:11 - 03-Jun-26
Sell* 15 4,424.00p Automatic Execution
 09:52:11 - 03-Jun-26
Sell* 2 4,424.00p Automatic Execution
 09:50:04 - 03-Jun-26
Sell* 3 4,424.00p Automatic Execution
 09:50:04 - 03-Jun-26
Sell* 4 4,424.00p Automatic Execution
 09:49:44 - 03-Jun-26
Sell* 5 4,424.00p Automatic Execution
 09:49:44 - 03-Jun-26
Sell* 17 4,428.00p Automatic Execution
 09:45:41 - 03-Jun-26
Sell* 12 4,428.00p Automatic Execution
 09:45:41 - 03-Jun-26
Sell* 8 4,428.00p Automatic Execution
 09:45:41 - 03-Jun-26
Sell* 9 4,428.00p Automatic Execution
 09:45:41 - 03-Jun-26
Sell* 3 4,428.00p Automatic Execution
 09:45:41 - 03-Jun-26
Sell* 5 4,428.00p Automatic Execution
 09:45:11 - 03-Jun-26
Sell* 8 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Sell* 3 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Sell* 6 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Sell* 11 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Sell* 132 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Sell* 16 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Sell* 4 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Sell* 2 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Sell* 2 4,434.00p Automatic Execution
 09:37:21 - 03-Jun-26
Buy* 6 4,442.00p Automatic Execution
 09:34:15 - 03-Jun-26
Buy* 12 4,442.00p Automatic Execution
 09:34:15 - 03-Jun-26
Buy* 9 4,438.00p Automatic Execution
 09:28:47 - 03-Jun-26
Buy* 7 4,438.00p Automatic Execution
 09:28:47 - 03-Jun-26
Buy* 17 4,438.00p Automatic Execution
 09:28:47 - 03-Jun-26
Buy* 18 4,438.00p Automatic Execution
 09:28:47 - 03-Jun-26
Unknown* 0 4,436.00p SI Trade
 09:26:36 - 03-Jun-26
Buy* 1 4,446.00p Automatic Execution
 09:26:36 - 03-Jun-26
Sell* 52 4,436.00p Automatic Execution
 09:26:36 - 03-Jun-26
Sell* 9 4,406.00p SI Trade
 09:21:05 - 03-Jun-26
Sell* 16 4,406.00p SI Trade
 09:21:02 - 03-Jun-26
Unknown* 0 4,408.00p SI Trade
 09:20:53 - 03-Jun-26
Buy* 3 4,402.00p Automatic Execution
 09:20:53 - 03-Jun-26
Buy* 4 4,402.00p Automatic Execution
 09:20:53 - 03-Jun-26
Sell* 8 4,390.00p SI Trade
 09:19:08 - 03-Jun-26
Unknown* 1 4,402.00p OTC Trade
 09:17:52 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:17:51 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:17:51 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:17:51 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:17:51 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:17:50 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:17:50 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:17:50 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:17:50 - 03-Jun-26
Buy* 1 4,402.00p SI Trade
 09:17:50 - 03-Jun-26
Buy* 1 4,402.00p SI Trade
 09:13:59 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:07:09 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:07:09 - 03-Jun-26
Unknown* 0 4,402.00p OTC Trade
 09:07:09 - 03-Jun-26
Sell* 2 4,390.00p Automatic Execution
 09:02:01 - 03-Jun-26
Sell* 6 4,390.00p Automatic Execution
 09:02:01 - 03-Jun-26
Sell* 23 4,390.00p Automatic Execution
 09:02:01 - 03-Jun-26
Sell* 7 4,390.00p Automatic Execution
 09:02:01 - 03-Jun-26
Sell* 13 4,390.00p Automatic Execution
 09:02:01 - 03-Jun-26
Sell* 10 4,390.00p Automatic Execution
 09:02:01 - 03-Jun-26
Sell* 17 4,386.00p Automatic Execution
 08:59:49 - 03-Jun-26
Buy* 10 4,392.00p Automatic Execution
 08:59:49 - 03-Jun-26
Sell* 28 4,384.00p Automatic Execution
 08:59:49 - 03-Jun-26
Unknown* 0 4,392.00p SI Trade
 08:59:01 - 03-Jun-26
Buy* 4 4,392.00p Automatic Execution
 08:59:01 - 03-Jun-26
Buy* 10 4,392.00p Automatic Execution
 08:59:01 - 03-Jun-26
Sell* 10 4,388.00p Automatic Execution
 08:58:12 - 03-Jun-26
Buy* 17 4,394.00p Automatic Execution
 08:58:12 - 03-Jun-26
Buy* 226 4,390.3278p Ordinary
 08:53:39 - 03-Jun-26
Sell* 7 4,374.00p SI Trade
 08:52:25 - 03-Jun-26
Buy* 1 4,390.00p Automatic Execution
 08:51:56 - 03-Jun-26
Buy* 4 4,384.00p Automatic Execution
 08:51:56 - 03-Jun-26
Buy* 4 4,384.00p Ordinary
 08:51:13 - 03-Jun-26
Buy* 226 4,377.4906p Ordinary
 08:50:33 - 03-Jun-26
Sell* 25 4,376.674p Ordinary
 08:46:35 - 03-Jun-26
Sell* 5 4,378.00p Automatic Execution
 08:44:42 - 03-Jun-26
Buy* 11 4,379.793p Ordinary
 08:40:51 - 03-Jun-26
Sell* 3 4,372.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 1 4,372.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 19 4,372.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 8 4,374.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 3 4,374.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 7 4,374.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 1 4,376.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 2 4,376.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 4 4,376.00p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 48 4,380.00p Automatic Execution
 08:39:38 - 03-Jun-26
Sell* 16 4,380.00p Automatic Execution
 08:39:38 - 03-Jun-26
Sell* 44 4,370.00p Automatic Execution
 08:35:17 - 03-Jun-26
Sell* 17 4,370.00p Automatic Execution
 08:35:17 - 03-Jun-26
Sell* 13 4,376.00p Automatic Execution
 08:35:17 - 03-Jun-26
Sell* 24 4,376.00p Automatic Execution
 08:35:17 - 03-Jun-26
Sell* 15 4,376.00p Automatic Execution
 08:35:17 - 03-Jun-26
Buy* 1 4,389.9958p Ordinary
 08:35:09 - 03-Jun-26
Sell* 33 4,374.982p Ordinary
 08:34:06 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:30:00 - 03-Jun-26
Unknown* 0 4,398.00p SI Trade
 08:27:59 - 03-Jun-26
Unknown* 0 4,386.00p SI Trade
 08:27:35 - 03-Jun-26
Unknown* 0 4,386.00p SI Trade
 08:27:35 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:26:38 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:26:38 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:26:38 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:24:45 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:24:00 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:24:00 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:22:01 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:20:57 - 03-Jun-26
Unknown* 0 4,390.00p SI Trade
 08:19:47 - 03-Jun-26
Sell* 2 4,376.00p Automatic Execution
 08:18:53 - 03-Jun-26
Sell* 17 4,376.00p Automatic Execution
 08:18:53 - 03-Jun-26
Sell* 11 4,380.00p Automatic Execution
 08:18:53 - 03-Jun-26
Sell* 2 4,380.00p Automatic Execution
 08:18:53 - 03-Jun-26
Sell* 17 4,380.00p Automatic Execution
 08:18:53 - 03-Jun-26
Buy* 85 4,384.00p Automatic Execution
 08:18:53 - 03-Jun-26
Buy* 14 4,384.00p Automatic Execution
 08:18:53 - 03-Jun-26
Unknown* 0 4,392.00p SI Trade
 08:17:30 - 03-Jun-26
Unknown* 0 4,392.00p SI Trade
 08:12:06 - 03-Jun-26
Buy* 11 4,374.00p Automatic Execution
 08:11:15 - 03-Jun-26
FTSE 100 Latest
Value10,330.65
Change-42.86