Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,937 5,185.00p Suspected BUY Trade
 16:35:05 - 11-Sep-26
Sell* 1 5,155.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 1 5,155.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 26 5,160.00p Automatic Execution
 16:28:53 - 11-Sep-26
Sell* 13 5,160.00p Automatic Execution
 16:28:53 - 11-Sep-26
Sell* 17 5,160.00p Automatic Execution
 16:28:31 - 11-Sep-26
Sell* 15 5,160.00p Automatic Execution
 16:28:31 - 11-Sep-26
Sell* 26 5,160.00p Automatic Execution
 16:28:31 - 11-Sep-26
Buy* 192 5,161.88p Ordinary
 16:27:41 - 11-Sep-26
Sell* 39 5,160.00p Automatic Execution
 16:27:37 - 11-Sep-26
Sell* 5 5,160.00p Automatic Execution
 16:27:37 - 11-Sep-26
Sell* 18 5,160.00p Automatic Execution
 16:27:37 - 11-Sep-26
Sell* 17 5,160.00p Automatic Execution
 16:27:37 - 11-Sep-26
Sell* 32 5,160.00p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 15 5,165.00p SI Trade
 16:27:04 - 11-Sep-26
Unknown* 0 5,165.00p SI Trade
 16:26:07 - 11-Sep-26
Buy* 28 5,165.00p Automatic Execution
 16:26:06 - 11-Sep-26
Unknown* 4 5,160.00p SI Trade
 16:25:55 - 11-Sep-26
Sell* 50 5,159.00p Ordinary
 16:23:46 - 11-Sep-26
Unknown* 0 5,160.00p SI Trade
 16:20:54 - 11-Sep-26
Sell* 5 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Sell* 39 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Sell* 8 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Sell* 17 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Sell* 22 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Sell* 22 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Sell* 49 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Sell* 44 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Sell* 29 5,160.00p Automatic Execution
 16:19:26 - 11-Sep-26
Buy* 7 5,165.00p Automatic Execution
 16:19:26 - 11-Sep-26
Buy* 190 5,155.00p Automatic Execution
 16:19:18 - 11-Sep-26
Sell* 45 5,145.00p Automatic Execution
 16:10:48 - 11-Sep-26
Buy* 45 5,150.00p Automatic Execution
 16:10:48 - 11-Sep-26
Sell* 108 5,145.00p Automatic Execution
 16:10:48 - 11-Sep-26
Sell* 23 5,145.00p Automatic Execution
 16:10:48 - 11-Sep-26
Sell* 28 5,145.00p Automatic Execution
 16:10:48 - 11-Sep-26
Sell* 31 5,145.00p Automatic Execution
 16:10:48 - 11-Sep-26
Sell* 42 5,145.00p Automatic Execution
 16:10:48 - 11-Sep-26
Unknown* 0 5,155.00p SI Trade
 16:10:04 - 11-Sep-26
Sell* 31 5,150.00p Automatic Execution
 16:06:25 - 11-Sep-26
Sell* 80 5,150.00p Automatic Execution
 16:06:25 - 11-Sep-26
Buy* 100 5,150.00p Automatic Execution
 16:06:25 - 11-Sep-26
Buy* 26 5,150.00p Automatic Execution
 16:06:25 - 11-Sep-26
Unknown* 0 5,140.00p SI Trade
 16:06:07 - 11-Sep-26
Unknown* 0 5,140.00p SI Trade
 16:06:07 - 11-Sep-26
Sell* 989 5,144.15p Ordinary
 16:06:02 - 11-Sep-26
Buy* 2 5,150.00p Automatic Execution
 16:04:26 - 11-Sep-26
Buy* 37 5,150.00p Automatic Execution
 16:04:26 - 11-Sep-26
Sell* 12 5,140.00p SI Trade
 16:02:06 - 11-Sep-26
Unknown* 1 5,145.00p SI Trade
 16:02:06 - 11-Sep-26
Buy* 90 5,145.00p Automatic Execution
 16:02:06 - 11-Sep-26
Buy* 15 5,145.00p Automatic Execution
 16:02:06 - 11-Sep-26
Sell* 62 5,139.00p Ordinary
 15:58:59 - 11-Sep-26
Unknown* 0 5,145.00p SI Trade
 15:57:06 - 11-Sep-26
Unknown* 0 5,145.00p SI Trade
 15:56:10 - 11-Sep-26
Buy* 38 5,140.00p Automatic Execution
 15:55:17 - 11-Sep-26
Sell* 18 5,135.00p Automatic Execution
 15:55:17 - 11-Sep-26
Sell* 43 5,135.00p Automatic Execution
 15:55:17 - 11-Sep-26
Sell* 1 5,140.00p Automatic Execution
 15:53:28 - 11-Sep-26
Sell* 44 5,140.00p Automatic Execution
 15:53:14 - 11-Sep-26
Sell* 21 5,140.00p Automatic Execution
 15:53:14 - 11-Sep-26
Sell* 25 5,145.00p Automatic Execution
 15:53:14 - 11-Sep-26
Sell* 182 5,145.00p SI Trade
 15:51:48 - 11-Sep-26
Sell* 50 5,145.00p SI Trade
 15:51:47 - 11-Sep-26
Buy* 112 5,150.00p Automatic Execution
 15:51:47 - 11-Sep-26
Buy* 67 5,150.00p Automatic Execution
 15:51:47 - 11-Sep-26
Buy* 62 5,150.00p Automatic Execution
 15:51:47 - 11-Sep-26
Unknown* 0 5,140.00p SI Trade
 15:51:31 - 11-Sep-26
Unknown* 51 5,145.00p SI Trade
 15:48:56 - 11-Sep-26
Sell* 21 5,145.00p Automatic Execution
 15:48:56 - 11-Sep-26
Sell* 34 5,145.00p Automatic Execution
 15:48:56 - 11-Sep-26
Sell* 5 5,145.00p Automatic Execution
 15:48:56 - 11-Sep-26
Sell* 51 5,145.00p SI Trade
 15:48:45 - 11-Sep-26
Sell* 51 5,145.00p SI Trade
 15:48:42 - 11-Sep-26
Sell* 50 5,145.00p SI Trade
 15:48:41 - 11-Sep-26
Buy* 27 5,145.00p Automatic Execution
 15:42:05 - 11-Sep-26
Buy* 34 5,145.00p SI Trade
 15:41:14 - 11-Sep-26
Unknown* 34 5,145.00p OTC Trade
 15:41:14 - 11-Sep-26
Unknown* 351 5,145.00p OTC Trade
 15:40:12 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Buy* 35 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Buy* 80 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Buy* 18 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Buy* 22 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Buy* 34 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Buy* 80 5,145.00p Automatic Execution
 15:40:12 - 11-Sep-26
Sell* 34 5,140.00p Automatic Execution
 15:39:43 - 11-Sep-26
Sell* 20 5,140.00p Automatic Execution
 15:39:43 - 11-Sep-26
Buy* 44 5,140.00p Automatic Execution
 15:39:40 - 11-Sep-26
Buy* 38 5,140.00p Automatic Execution
 15:39:40 - 11-Sep-26
Buy* 22 5,140.00p Automatic Execution
 15:39:40 - 11-Sep-26
Buy* 34 5,140.00p Automatic Execution
 15:39:40 - 11-Sep-26
Sell* 36 5,135.00p Automatic Execution
 15:39:26 - 11-Sep-26
Sell* 2 5,135.00p Automatic Execution
 15:39:26 - 11-Sep-26
Sell* 23 5,135.00p Automatic Execution
 15:39:25 - 11-Sep-26
Sell* 122 5,135.00p Automatic Execution
 15:39:25 - 11-Sep-26
Sell* 43 5,135.00p Automatic Execution
 15:39:25 - 11-Sep-26
Sell* 22 5,140.00p Automatic Execution
 15:39:25 - 11-Sep-26
Sell* 38 5,140.00p Automatic Execution
 15:39:25 - 11-Sep-26
Sell* 38 5,145.00p Automatic Execution
 15:39:14 - 11-Sep-26
Sell* 142 5,150.00p Automatic Execution
 15:39:14 - 11-Sep-26
Buy* 35 5,150.00p Automatic Execution
 15:39:14 - 11-Sep-26
Buy* 23 5,150.00p Automatic Execution
 15:39:14 - 11-Sep-26
Buy* 50 5,150.00p Automatic Execution
 15:39:14 - 11-Sep-26
Buy* 140 5,150.00p Automatic Execution
 15:39:14 - 11-Sep-26
Buy* 1,000 5,150.00p SI Trade
 15:38:52 - 11-Sep-26
Sell* 26 5,145.00p Automatic Execution
 15:38:30 - 11-Sep-26
Unknown* 2,000 5,150.00p OTC Trade
 15:38:15 - 11-Sep-26
Unknown* 1,000 5,150.00p OTC Trade
 15:37:48 - 11-Sep-26
Sell* 24 5,145.00p Automatic Execution
 15:37:46 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:37:46 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:37:37 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:37:30 - 11-Sep-26
Sell* 30 5,145.00p Automatic Execution
 15:37:22 - 11-Sep-26
Sell* 27 5,145.00p Automatic Execution
 15:37:22 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:37:22 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Sell* 38 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Sell* 27 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Sell* 9 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Sell* 17 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Sell* 20 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Buy* 34 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Buy* 29 5,145.00p Automatic Execution
 15:37:19 - 11-Sep-26
Buy* 2 5,150.00p Automatic Execution
 15:30:48 - 11-Sep-26
Buy* 34 5,150.00p Automatic Execution
 15:30:48 - 11-Sep-26
Sell* 28 5,145.00p Automatic Execution
 15:30:47 - 11-Sep-26
Sell* 8 5,145.00p Automatic Execution
 15:30:47 - 11-Sep-26
Sell* 11 5,145.00p Automatic Execution
 15:30:47 - 11-Sep-26
Sell* 17 5,145.00p Automatic Execution
 15:30:47 - 11-Sep-26
Buy* 24 5,145.00p Automatic Execution
 15:30:38 - 11-Sep-26
Buy* 56 5,145.00p Automatic Execution
 15:30:38 - 11-Sep-26
Buy* 16 5,145.00p Automatic Execution
 15:30:38 - 11-Sep-26
Unknown* 1,000 5,145.00p OTC Trade
 15:30:20 - 11-Sep-26
Unknown* 0 5,135.00p SI Trade
 15:30:00 - 11-Sep-26
Unknown* 1,000 5,145.00p OTC Trade
 15:29:27 - 11-Sep-26
Buy* 38 5,145.00p SI Trade
 15:29:26 - 11-Sep-26
Buy* 1,000 5,145.00p SI Trade
 15:29:15 - 11-Sep-26
Buy* 28 5,145.00p SI Trade
 15:25:30 - 11-Sep-26
Sell* 4 5,137.00p Ordinary
 15:23:51 - 11-Sep-26
Sell* 17 5,140.00p Automatic Execution
 15:22:59 - 11-Sep-26
Sell* 24 5,140.00p Automatic Execution
 15:22:59 - 11-Sep-26
Sell* 19 5,140.00p Automatic Execution
 15:22:59 - 11-Sep-26
Unknown* 0 5,145.00p SI Trade
 15:22:51 - 11-Sep-26
Sell* 1 5,140.25p Ordinary
 15:16:02 - 11-Sep-26
Sell* 1 5,144.75p Ordinary
 15:16:02 - 11-Sep-26
Sell* 51 5,145.00p Automatic Execution
 15:14:50 - 11-Sep-26
Sell* 19 5,145.00p Automatic Execution
 15:14:50 - 11-Sep-26
Sell* 23 5,145.00p Automatic Execution
 15:14:50 - 11-Sep-26
Buy* 63 5,150.00p Automatic Execution
 15:10:42 - 11-Sep-26
Sell* 17 5,150.00p Automatic Execution
 15:08:26 - 11-Sep-26
Sell* 22 5,150.00p Automatic Execution
 15:08:26 - 11-Sep-26
Sell* 28 5,150.00p Automatic Execution
 15:08:26 - 11-Sep-26
Sell* 12 5,150.00p Automatic Execution
 15:08:26 - 11-Sep-26
Sell* 20 5,150.00p Automatic Execution
 15:08:26 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:53 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 5,150.00p OTC Trade
 15:05:51 - 11-Sep-26
Buy* 37 5,155.00p SI Trade
 15:05:35 - 11-Sep-26
Buy* 13 5,155.00p SI Trade
 15:05:35 - 11-Sep-26
Buy* 80 5,155.00p Automatic Execution
 15:05:35 - 11-Sep-26
Sell* 52 5,155.00p Automatic Execution
 15:05:35 - 11-Sep-26
Sell* 22 5,155.00p Automatic Execution
 15:05:35 - 11-Sep-26
Sell* 28 5,155.00p Automatic Execution
 15:05:35 - 11-Sep-26
Sell* 70 5,155.00p SI Trade
 15:05:03 - 11-Sep-26
Buy* 12 5,160.00p Automatic Execution
 15:05:03 - 11-Sep-26
Buy* 19 5,150.00p Automatic Execution
 15:04:29 - 11-Sep-26
Buy* 100 5,150.00p Automatic Execution
 15:04:29 - 11-Sep-26
Buy* 52 5,150.00p Automatic Execution
 15:04:29 - 11-Sep-26
Buy* 45 5,150.00p Automatic Execution
 15:04:29 - 11-Sep-26
Buy* 125 5,150.00p Automatic Execution
 15:04:29 - 11-Sep-26
Buy* 24 5,149.25p Ordinary
 15:01:13 - 11-Sep-26
Buy* 108 5,140.00p Automatic Execution
 15:00:26 - 11-Sep-26
Unknown* 0 5,145.00p SI Trade
 15:00:19 - 11-Sep-26
Unknown* 0 5,130.00p SI Trade
 14:59:09 - 11-Sep-26
Unknown* 0 5,145.00p SI Trade
 14:59:09 - 11-Sep-26
Buy* 15 5,145.00p SI Trade
 14:59:09 - 11-Sep-26
Sell* 1 5,130.644p Ordinary
 14:57:23 - 11-Sep-26
Sell* 10 5,135.00p Automatic Execution
 14:53:42 - 11-Sep-26
Sell* 17 5,130.00p Automatic Execution
 14:51:02 - 11-Sep-26
Sell* 21 5,135.00p Automatic Execution
 14:50:13 - 11-Sep-26
Sell* 2 5,135.00p Automatic Execution
 14:50:13 - 11-Sep-26
Sell* 6 5,135.00p Automatic Execution
 14:50:13 - 11-Sep-26
Sell* 8 5,135.00p Automatic Execution
 14:50:13 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52