Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 5,265.00p Automatic Execution
 16:29:50 - 09-Nov-26
Sell* 37 5,265.00p Automatic Execution
 16:29:50 - 09-Nov-26
Buy* 5 5,275.172p Ordinary
 16:29:43 - 09-Nov-26
Buy* 5 5,275.00p Automatic Execution
 16:29:43 - 09-Nov-26
Buy* 29 5,275.00p Automatic Execution
 16:29:43 - 09-Nov-26
Sell* 36 5,270.00p Automatic Execution
 16:29:43 - 09-Nov-26
Sell* 24 5,275.00p Automatic Execution
 16:29:43 - 09-Nov-26
Sell* 24 5,270.00p Automatic Execution
 16:29:43 - 09-Nov-26
Buy* 2 5,280.00p Automatic Execution
 16:29:43 - 09-Nov-26
Sell* 22 5,270.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 29 5,280.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 14 5,270.00p Automatic Execution
 16:29:08 - 09-Nov-26
Buy* 1 5,270.00p SI Trade
 16:29:02 - 09-Nov-26
Sell* 3 5,260.00p SI Trade
 16:29:02 - 09-Nov-26
Sell* 87 5,265.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 27 5,265.00p Automatic Execution
 16:28:34 - 09-Nov-26
Unknown* 17 5,270.00p SI Trade
 16:28:34 - 09-Nov-26
Sell* 29 5,270.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 28 5,270.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 39 5,275.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 65 5,275.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 26 5,275.00p Automatic Execution
 16:28:34 - 09-Nov-26
Buy* 24 5,280.00p Automatic Execution
 16:28:32 - 09-Nov-26
Buy* 1 5,280.00p Automatic Execution
 16:28:32 - 09-Nov-26
Buy* 489 5,278.39p Ordinary
 16:28:02 - 09-Nov-26
Buy* 25 5,280.00p Automatic Execution
 16:27:51 - 09-Nov-26
Buy* 8 5,279.50p Ordinary
 16:27:50 - 09-Nov-26
Sell* 36 5,275.00p Automatic Execution
 16:27:38 - 09-Nov-26
Sell* 14 5,275.00p Automatic Execution
 16:27:38 - 09-Nov-26
Sell* 39 5,275.00p Automatic Execution
 16:27:38 - 09-Nov-26
Unknown* 0 5,275.00p SI Trade
 16:27:30 - 09-Nov-26
Sell* 304 5,275.00p SI Trade
 16:26:59 - 09-Nov-26
Unknown* 83 5,282.50p OTC Trade
 16:26:59 - 09-Nov-26
Unknown* 83 5,282.50p OTC Trade
 16:26:59 - 09-Nov-26
Unknown* 83 5,282.50p OTC Trade
 16:26:59 - 09-Nov-26
Buy* 5 5,280.00p Automatic Execution
 16:26:55 - 09-Nov-26
Buy* 1 5,280.00p Automatic Execution
 16:26:51 - 09-Nov-26
Buy* 1 5,280.00p Automatic Execution
 16:26:51 - 09-Nov-26
Buy* 8 5,280.00p Automatic Execution
 16:26:51 - 09-Nov-26
Unknown* 63 5,275.00p SI Trade
 16:25:00 - 09-Nov-26
Buy* 8 5,280.00p Automatic Execution
 16:24:07 - 09-Nov-26
Buy* 89 5,280.00p Automatic Execution
 16:24:07 - 09-Nov-26
Buy* 37 5,280.00p Automatic Execution
 16:24:07 - 09-Nov-26
Unknown* 35 5,275.00p SI Trade
 16:23:54 - 09-Nov-26
Buy* 26 5,275.00p Automatic Execution
 16:22:54 - 09-Nov-26
Buy* 32 5,275.00p Automatic Execution
 16:22:54 - 09-Nov-26
Buy* 36 5,275.00p Automatic Execution
 16:22:54 - 09-Nov-26
Sell* 95 5,270.00p Automatic Execution
 16:22:54 - 09-Nov-26
Sell* 91 5,270.00p Automatic Execution
 16:22:54 - 09-Nov-26
Sell* 27 5,275.00p Automatic Execution
 16:22:54 - 09-Nov-26
Sell* 62 5,275.00p Automatic Execution
 16:22:54 - 09-Nov-26
Sell* 30 5,275.00p Automatic Execution
 16:22:54 - 09-Nov-26
Sell* 13 5,275.00p Automatic Execution
 16:22:54 - 09-Nov-26
Buy* 1 5,285.00p SI Trade
 16:21:53 - 09-Nov-26
Unknown* 62 5,280.00p SI Trade
 16:21:36 - 09-Nov-26
Buy* 24 5,280.00p Automatic Execution
 16:20:42 - 09-Nov-26
Unknown* 0 5,275.00p SI Trade
 16:20:35 - 09-Nov-26
Unknown* 37 5,275.00p SI Trade
 16:20:00 - 09-Nov-26
Sell* 9 5,270.00p Automatic Execution
 16:19:30 - 09-Nov-26
Sell* 29 5,270.00p Automatic Execution
 16:19:26 - 09-Nov-26
Sell* 35 5,270.00p Automatic Execution
 16:19:26 - 09-Nov-26
Buy* 10 5,275.00p Automatic Execution
 16:19:26 - 09-Nov-26
Buy* 6 5,275.00p Automatic Execution
 16:19:26 - 09-Nov-26
Buy* 1 5,275.00p Automatic Execution
 16:19:26 - 09-Nov-26
Buy* 68 5,275.00p Automatic Execution
 16:19:26 - 09-Nov-26
Buy* 30 5,275.00p Automatic Execution
 16:19:26 - 09-Nov-26
Buy* 29 5,275.00p Automatic Execution
 16:19:26 - 09-Nov-26
Buy* 1 5,260.00p Automatic Execution
 16:16:21 - 09-Nov-26
Buy* 26 5,260.00p Automatic Execution
 16:16:21 - 09-Nov-26
Buy* 26 5,260.00p Automatic Execution
 16:16:21 - 09-Nov-26
Buy* 1 5,260.00p Automatic Execution
 16:16:21 - 09-Nov-26
Buy* 15 5,260.00p Automatic Execution
 16:16:21 - 09-Nov-26
Buy* 24 5,260.00p Automatic Execution
 16:16:21 - 09-Nov-26
Buy* 54 5,260.00p Automatic Execution
 16:16:21 - 09-Nov-26
Sell* 11 5,251.81055p SI Trade
Suspected SELL Trade
 16:16:07 - 09-Nov-26
Buy* 24 5,255.00p Automatic Execution
 16:15:31 - 09-Nov-26
Buy* 27 5,255.00p Automatic Execution
 16:15:31 - 09-Nov-26
Buy* 24 5,255.00p Automatic Execution
 16:15:31 - 09-Nov-26
Sell* 5 5,250.00p Automatic Execution
 16:15:08 - 09-Nov-26
Sell* 28 5,250.00p Automatic Execution
 16:15:08 - 09-Nov-26
Sell* 18 5,250.00p SI Trade
 16:15:00 - 09-Nov-26
Buy* 19 5,255.00p SI Trade
 16:15:00 - 09-Nov-26
Buy* 97 5,253.007p Ordinary
 16:14:53 - 09-Nov-26
Buy* 17 5,255.00p SI Trade
 16:14:17 - 09-Nov-26
Sell* 17 5,250.00p SI Trade
 16:14:17 - 09-Nov-26
Sell* 7 5,255.00p Automatic Execution
 16:13:30 - 09-Nov-26
Sell* 10 5,255.00p Automatic Execution
 16:13:22 - 09-Nov-26
Sell* 7 5,255.00p Automatic Execution
 16:13:22 - 09-Nov-26
Sell* 7 5,255.00p Automatic Execution
 16:13:22 - 09-Nov-26
Sell* 10 5,250.00p SI Trade
 16:13:17 - 09-Nov-26
Buy* 24 5,255.00p Automatic Execution
 16:13:17 - 09-Nov-26
Buy* 77 5,255.00p Automatic Execution
 16:13:17 - 09-Nov-26
Buy* 49 5,255.00p Automatic Execution
 16:13:17 - 09-Nov-26
Buy* 91 5,255.00p Automatic Execution
 16:13:17 - 09-Nov-26
Buy* 1 5,255.00p Automatic Execution
 16:13:17 - 09-Nov-26
Buy* 3 5,255.00p Automatic Execution
 16:13:17 - 09-Nov-26
Buy* 25 5,250.08p Ordinary
 16:11:25 - 09-Nov-26
Sell* 16 5,245.00p Automatic Execution
 16:10:20 - 09-Nov-26
Buy* 50 5,252.505p Ordinary
 16:09:11 - 09-Nov-26
Sell* 24 5,250.193p Ordinary
 16:06:33 - 09-Nov-26
Sell* 4 5,245.00p SI Trade
 16:05:32 - 09-Nov-26
Buy* 17 5,250.00p Automatic Execution
 16:05:29 - 09-Nov-26
Buy* 28 5,250.00p Automatic Execution
 16:05:29 - 09-Nov-26
Sell* 6 5,240.97014p SI Trade
Suspected SELL Trade
 16:05:00 - 09-Nov-26
Buy* 47 5,247.9975p Ordinary
 16:02:34 - 09-Nov-26
Sell* 66 5,245.50p Ordinary
 16:00:52 - 09-Nov-26
Buy* 20 5,245.00p Automatic Execution
 16:00:43 - 09-Nov-26
Buy* 19 5,245.00p Automatic Execution
 16:00:43 - 09-Nov-26
Sell* 4 5,240.00p Automatic Execution
 16:00:43 - 09-Nov-26
Sell* 18 5,240.00p Automatic Execution
 16:00:43 - 09-Nov-26
Unknown* 0 5,240.00p SI Trade
 16:00:18 - 09-Nov-26
Sell* 65 5,240.00p SI Trade
 16:00:08 - 09-Nov-26
Sell* 51 5,245.00p Automatic Execution
 15:59:55 - 09-Nov-26
Buy* 18 5,250.00p Automatic Execution
 15:58:33 - 09-Nov-26
Buy* 9 5,245.99p Ordinary
 15:56:27 - 09-Nov-26
Sell* 15 5,245.00p Automatic Execution
 15:55:43 - 09-Nov-26
Sell* 24 5,245.00p Automatic Execution
 15:55:43 - 09-Nov-26
Buy* 34 5,240.00p Automatic Execution
 15:55:34 - 09-Nov-26
Buy* 55 5,240.00p Automatic Execution
 15:55:34 - 09-Nov-26
Buy* 15 5,235.00p Automatic Execution
 15:55:34 - 09-Nov-26
Buy* 36 5,235.00p Automatic Execution
 15:55:34 - 09-Nov-26
Buy* 15 5,235.00p Automatic Execution
 15:55:34 - 09-Nov-26
Sell* 28 5,230.00p Automatic Execution
 15:55:34 - 09-Nov-26
Sell* 24 5,230.00p Automatic Execution
 15:55:34 - 09-Nov-26
Unknown* 0 5,240.00p SI Trade
 15:55:18 - 09-Nov-26
Sell* 80 5,225.00p SI Trade
Suspected SELL Trade
 15:55:00 - 09-Nov-26
Buy* 3 5,235.00p SI Trade
 15:53:27 - 09-Nov-26
Buy* 24 5,225.00p Automatic Execution
 15:50:57 - 09-Nov-26
Buy* 17 5,225.00p Automatic Execution
 15:50:57 - 09-Nov-26
Buy* 5 5,225.00p Automatic Execution
 15:50:57 - 09-Nov-26
Buy* 7 5,225.00p Automatic Execution
 15:50:57 - 09-Nov-26
Buy* 30 5,225.00p Automatic Execution
 15:50:57 - 09-Nov-26
Buy* 28 5,225.00p Automatic Execution
 15:50:57 - 09-Nov-26
Sell* 2 5,215.00p Automatic Execution
 15:48:57 - 09-Nov-26
Sell* 9 5,213.26666p SI Trade
Suspected SELL Trade
 15:48:39 - 09-Nov-26
Sell* 3 5,220.00p Automatic Execution
 15:47:41 - 09-Nov-26
Sell* 2 5,220.00p Automatic Execution
 15:47:41 - 09-Nov-26
Buy* 30 5,215.00p Automatic Execution
 15:46:15 - 09-Nov-26
Buy* 85 5,216.23546p SI Trade
Negotiated Trade
 15:45:00 - 09-Nov-26
Sell* 30 5,215.00p Automatic Execution
 15:44:35 - 09-Nov-26
Sell* 35 5,215.00p Automatic Execution
 15:44:35 - 09-Nov-26
Sell* 10 5,215.00p Automatic Execution
 15:44:35 - 09-Nov-26
Buy* 5 5,215.69p Ordinary
 15:44:31 - 09-Nov-26
Sell* 115 5,215.00p Automatic Execution
 15:42:27 - 09-Nov-26
Unknown* 0 5,235.00p SI Trade
 15:42:19 - 09-Nov-26
Sell* 36 5,220.00p Automatic Execution
 15:42:19 - 09-Nov-26
Sell* 24 5,225.00p Automatic Execution
 15:42:19 - 09-Nov-26
Sell* 209 5,229.0878p Ordinary
 15:41:37 - 09-Nov-26
Buy* 15 5,230.67437p SI Trade
Negotiated Trade
 15:40:00 - 09-Nov-26
Buy* 65 5,230.67437p SI Trade
Negotiated Trade
 15:40:00 - 09-Nov-26
Buy* 5 5,235.00p SI Trade
 15:38:41 - 09-Nov-26
Sell* 25 5,235.00p Automatic Execution
 15:38:41 - 09-Nov-26
Unknown* 0 5,230.00p SI Trade
 15:38:01 - 09-Nov-26
Unknown* 0 5,230.00p SI Trade
 15:36:47 - 09-Nov-26
Buy* 35 5,240.00p Automatic Execution
 15:35:29 - 09-Nov-26
Buy* 36 5,240.00p Automatic Execution
 15:35:29 - 09-Nov-26
Buy* 60 5,230.00p Automatic Execution
 15:35:29 - 09-Nov-26
Sell* 30 5,225.00p Automatic Execution
 15:35:09 - 09-Nov-26
Sell* 9 5,230.00p Automatic Execution
 15:30:58 - 09-Nov-26
Sell* 9 5,230.00p Automatic Execution
 15:30:58 - 09-Nov-26
Sell* 3 5,230.00p Automatic Execution
 15:30:58 - 09-Nov-26
Buy* 8 5,235.00p Automatic Execution
 15:30:48 - 09-Nov-26
Buy* 19 5,235.00p Automatic Execution
 15:30:48 - 09-Nov-26
Buy* 40 5,230.00p Automatic Execution
 15:30:31 - 09-Nov-26
Buy* 95 5,230.00p Automatic Execution
 15:30:31 - 09-Nov-26
Buy* 4 5,230.00p SI Trade
 15:26:52 - 09-Nov-26
Buy* 10 5,220.00p Automatic Execution
 15:24:12 - 09-Nov-26
Sell* 80 5,215.00p Automatic Execution
 15:22:05 - 09-Nov-26
Sell* 30 5,220.00p Automatic Execution
 15:22:00 - 09-Nov-26
Sell* 15 5,220.00p Automatic Execution
 15:22:00 - 09-Nov-26
Buy* 15 5,225.00p Automatic Execution
 15:20:00 - 09-Nov-26
Sell* 17 5,220.00p Automatic Execution
 15:20:00 - 09-Nov-26
Sell* 32 5,220.00p Automatic Execution
 15:20:00 - 09-Nov-26
Buy* 34 5,225.00p Automatic Execution
 15:16:00 - 09-Nov-26
Buy* 10 5,225.00p Automatic Execution
 15:16:00 - 09-Nov-26
Sell* 17 5,220.00p Automatic Execution
 15:14:37 - 09-Nov-26
Buy* 7 5,225.00p Automatic Execution
 15:14:37 - 09-Nov-26
Sell* 7 5,220.00p Automatic Execution
 15:14:37 - 09-Nov-26
Sell* 10 5,220.00p Automatic Execution
 15:14:37 - 09-Nov-26
Buy* 95 5,225.00p Automatic Execution
 15:14:37 - 09-Nov-26
Buy* 34 5,220.00p Automatic Execution
 15:14:18 - 09-Nov-26
Buy* 16 5,220.00p Automatic Execution
 15:14:18 - 09-Nov-26
Buy* 500 5,220.00p Automatic Execution
 15:14:18 - 09-Nov-26
Unknown* 0 5,205.00p SI Trade
 15:12:57 - 09-Nov-26
Buy* 1 5,214.9352p Ordinary
 15:12:21 - 09-Nov-26
Sell* 1 5,205.00p SI Trade
 15:10:59 - 09-Nov-26
Buy* 33 5,215.00p Automatic Execution
 15:10:29 - 09-Nov-26
Buy* 2 5,215.00p Automatic Execution
 15:10:29 - 09-Nov-26
Buy* 29 5,215.00p Automatic Execution
 15:10:29 - 09-Nov-26
Buy* 1 5,215.00p Automatic Execution
 15:10:29 - 09-Nov-26
Sell* 5 5,210.00p Automatic Execution
 15:09:55 - 09-Nov-26
Sell* 47 5,210.00p Automatic Execution
 15:09:55 - 09-Nov-26
Sell* 1 5,210.00p Automatic Execution
 15:09:55 - 09-Nov-26
Buy* 250 5,217.09p Ordinary
 15:09:19 - 09-Nov-26
Sell* 8 5,215.00p Automatic Execution
 15:09:02 - 09-Nov-26
Sell* 4 5,215.00p Automatic Execution
 15:09:02 - 09-Nov-26
Sell* 26 5,215.00p Automatic Execution
 15:09:02 - 09-Nov-26
Sell* 28 5,215.00p Automatic Execution
 15:09:02 - 09-Nov-26
Sell* 5 5,215.683p Ordinary
 15:06:51 - 09-Nov-26
Buy* 9 5,220.00p Automatic Execution
 15:06:30 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93