Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,880 4,424.53p SI Trade
 16:50:56 - 13-May-26
Buy* 126 4,428.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 69 4,428.00p Automatic Execution
 16:35:19 - 13-May-26
Sell* 69 4,428.00p Automatic Execution
 16:35:19 - 13-May-26
Buy* 77 4,428.00p Automatic Execution
 16:35:19 - 13-May-26
Buy* 23,460 4,428.00p Suspected BUY Trade
 16:35:12 - 13-May-26
Unknown* 1,880 4,411.339p OTC Trade
 16:27:16 - 13-May-26
Sell* 21 4,412.00p SI Trade
 16:26:52 - 13-May-26
Sell* 20 4,412.00p Automatic Execution
 16:26:52 - 13-May-26
Sell* 18 4,414.00p Automatic Execution
 16:24:38 - 13-May-26
Sell* 60 4,416.00p Automatic Execution
 16:24:38 - 13-May-26
Sell* 400 4,414.00p SI Trade
 16:24:33 - 13-May-26
Unknown* 400 4,414.00p OTC Trade
 16:24:33 - 13-May-26
Sell* 17 4,416.00p Automatic Execution
 16:24:25 - 13-May-26
Unknown* 195 4,410.00p OTC Trade
 16:24:00 - 13-May-26
Sell* 195 4,410.00p SI Trade
 16:24:00 - 13-May-26
Buy* 34 4,422.00p Automatic Execution
 16:24:00 - 13-May-26
Buy* 18 4,418.00p Automatic Execution
 16:24:00 - 13-May-26
Buy* 17 4,418.00p Automatic Execution
 16:24:00 - 13-May-26
Buy* 19 4,412.00p Automatic Execution
 16:24:00 - 13-May-26
Buy* 18 4,412.00p Automatic Execution
 16:24:00 - 13-May-26
Buy* 55 4,410.00p SI Trade
 16:22:45 - 13-May-26
Buy* 1 4,410.00p SI Trade
 16:22:13 - 13-May-26
Sell* 39 4,404.00p Automatic Execution
 16:16:42 - 13-May-26
Sell* 48 4,404.00p Automatic Execution
 16:16:42 - 13-May-26
Sell* 14 4,404.00p Automatic Execution
 16:16:42 - 13-May-26
Sell* 12 4,408.00p Automatic Execution
 16:16:42 - 13-May-26
Sell* 1 4,406.00p Automatic Execution
 16:12:34 - 13-May-26
Buy* 32 4,408.00p Automatic Execution
 16:12:25 - 13-May-26
Sell* 4 4,406.00p Automatic Execution
 16:12:25 - 13-May-26
Sell* 16 4,406.00p Automatic Execution
 16:12:25 - 13-May-26
Sell* 17 4,406.00p Automatic Execution
 16:12:25 - 13-May-26
Sell* 11 4,406.00p Automatic Execution
 16:07:26 - 13-May-26
Sell* 8 4,408.00p Automatic Execution
 16:06:54 - 13-May-26
Sell* 2 4,412.00p Automatic Execution
 16:06:06 - 13-May-26
Buy* 15 4,420.00p SI Trade
 16:05:54 - 13-May-26
Unknown* 15 4,420.00p OTC Trade
 16:05:54 - 13-May-26
Unknown* 0 4,420.00p SI Trade
 16:05:00 - 13-May-26
Sell* 68 4,416.00p SI Trade
 16:04:33 - 13-May-26
Buy* 61 4,419.00p SI Trade
 16:04:32 - 13-May-26
Sell* 18 4,416.00p Automatic Execution
 16:04:32 - 13-May-26
Sell* 17 4,416.00p Automatic Execution
 16:04:32 - 13-May-26
Sell* 20 4,416.00p Automatic Execution
 16:04:32 - 13-May-26
Sell* 2 4,420.00p Automatic Execution
 16:03:50 - 13-May-26
Unknown* 120 4,424.00p SI Trade
 16:03:20 - 13-May-26
Buy* 121 4,425.00p SI Trade
 16:03:18 - 13-May-26
Buy* 31 4,422.00p Automatic Execution
 16:02:50 - 13-May-26
Buy* 8 4,422.00p Automatic Execution
 16:02:50 - 13-May-26
Buy* 7 4,422.00p Automatic Execution
 16:02:50 - 13-May-26
Buy* 20 4,422.00p Automatic Execution
 16:02:50 - 13-May-26
Buy* 38 4,422.00p Automatic Execution
 16:02:30 - 13-May-26
Buy* 5 4,422.00p Automatic Execution
 16:02:30 - 13-May-26
Buy* 4 4,422.00p Automatic Execution
 16:02:30 - 13-May-26
Buy* 12 4,422.00p Automatic Execution
 16:02:30 - 13-May-26
Buy* 38 4,422.00p Automatic Execution
 16:02:30 - 13-May-26
Sell* 655 4,416.00p Automatic Execution
 16:02:29 - 13-May-26
Buy* 26 4,422.00p Automatic Execution
 16:02:21 - 13-May-26
Buy* 24 4,422.00p Automatic Execution
 16:02:21 - 13-May-26
Unknown* 715 4,416.00p OTC Trade
 16:02:20 - 13-May-26
Sell* 715 4,416.00p SI Trade
 16:02:20 - 13-May-26
Buy* 24 4,422.00p Automatic Execution
 16:02:19 - 13-May-26
Buy* 8 4,422.00p Automatic Execution
 16:02:19 - 13-May-26
Buy* 5 4,422.00p Automatic Execution
 16:02:19 - 13-May-26
Sell* 231 4,410.00p SI Trade
 16:02:18 - 13-May-26
Unknown* 0 4,414.00p SI Trade
 16:02:18 - 13-May-26
Unknown* 820 4,420.00p OTC Trade
 16:02:18 - 13-May-26
Buy* 820 4,420.00p SI Trade
 16:02:18 - 13-May-26
Buy* 19 4,422.00p Automatic Execution
 16:02:18 - 13-May-26
Sell* 19 4,418.00p Automatic Execution
 16:02:18 - 13-May-26
Sell* 19 4,418.00p Automatic Execution
 16:02:18 - 13-May-26
Sell* 12 4,416.00p Automatic Execution
 16:02:18 - 13-May-26
Sell* 6 4,418.00p Automatic Execution
 16:02:18 - 13-May-26
Sell* 13 4,420.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 24 4,424.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 44 4,424.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 65 4,416.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 13 4,416.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 34 4,414.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 44 4,414.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 13 4,414.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 59 4,414.00p Automatic Execution
 16:02:18 - 13-May-26
Buy* 32 4,414.00p Automatic Execution
 16:02:18 - 13-May-26
Sell* 2 4,404.00p Automatic Execution
 15:59:29 - 13-May-26
Sell* 4 4,408.00p Automatic Execution
 15:59:04 - 13-May-26
Sell* 6 4,408.00p Automatic Execution
 15:59:04 - 13-May-26
Buy* 19 4,412.00p Automatic Execution
 15:59:03 - 13-May-26
Buy* 14 4,412.00p Automatic Execution
 15:59:03 - 13-May-26
Buy* 3 4,412.00p Automatic Execution
 15:59:03 - 13-May-26
Buy* 58 4,408.00p Automatic Execution
 15:59:03 - 13-May-26
Buy* 10 4,408.00p Automatic Execution
 15:59:03 - 13-May-26
Sell* 14 4,404.00p Automatic Execution
 15:59:03 - 13-May-26
Sell* 10 4,404.00p Automatic Execution
 15:59:03 - 13-May-26
Buy* 10 4,408.00p Automatic Execution
 15:59:03 - 13-May-26
Sell* 17 4,404.00p Automatic Execution
 15:59:03 - 13-May-26
Sell* 14 4,404.00p Automatic Execution
 15:59:03 - 13-May-26
Sell* 7 4,404.00p Automatic Execution
 15:59:03 - 13-May-26
Sell* 13 4,408.00p Automatic Execution
 15:57:01 - 13-May-26
Buy* 18 4,414.00p Automatic Execution
 15:54:10 - 13-May-26
Buy* 23 4,414.00p Automatic Execution
 15:54:10 - 13-May-26
Sell* 14 4,412.00p Automatic Execution
 15:54:10 - 13-May-26
Sell* 17 4,412.00p Automatic Execution
 15:54:10 - 13-May-26
Sell* 27 4,412.00p Automatic Execution
 15:54:10 - 13-May-26
Buy* 17 4,416.00p Automatic Execution
 15:50:17 - 13-May-26
Sell* 11 4,408.00p SI Trade
 15:50:07 - 13-May-26
Sell* 64 4,412.00p Automatic Execution
 15:48:25 - 13-May-26
Sell* 14 4,412.00p Automatic Execution
 15:48:25 - 13-May-26
Sell* 3 4,414.00p Automatic Execution
 15:48:25 - 13-May-26
Buy* 4 4,418.00p Automatic Execution
 15:45:20 - 13-May-26
Buy* 4 4,418.00p Automatic Execution
 15:45:20 - 13-May-26
Buy* 4 4,418.00p Automatic Execution
 15:45:20 - 13-May-26
Buy* 3 4,418.00p Automatic Execution
 15:45:20 - 13-May-26
Buy* 19 4,418.00p Automatic Execution
 15:45:18 - 13-May-26
Sell* 8 4,414.00p Automatic Execution
 15:45:18 - 13-May-26
Sell* 3 4,414.00p Automatic Execution
 15:45:17 - 13-May-26
Sell* 38 4,414.00p Automatic Execution
 15:45:17 - 13-May-26
Sell* 62 4,416.00p Automatic Execution
 15:45:16 - 13-May-26
Sell* 58 4,418.00p Automatic Execution
 15:45:16 - 13-May-26
Sell* 19 4,418.00p Automatic Execution
 15:45:16 - 13-May-26
Buy* 14 4,424.00p Automatic Execution
 15:45:16 - 13-May-26
Buy* 3 4,424.00p Automatic Execution
 15:45:16 - 13-May-26
Buy* 234 4,419.60p Ordinary
 15:43:43 - 13-May-26
Sell* 8 4,418.00p Automatic Execution
 15:41:00 - 13-May-26
Sell* 9 4,418.00p Automatic Execution
 15:41:00 - 13-May-26
Buy* 14 4,420.00p Automatic Execution
 15:40:47 - 13-May-26
Buy* 8 4,420.00p Automatic Execution
 15:40:47 - 13-May-26
Sell* 2 4,416.00p Automatic Execution
 15:40:47 - 13-May-26
Buy* 18 4,420.00p Automatic Execution
 15:39:36 - 13-May-26
Buy* 15 4,418.00p Automatic Execution
 15:39:36 - 13-May-26
Buy* 13 4,418.00p Automatic Execution
 15:39:36 - 13-May-26
Sell* 55 4,414.00p Automatic Execution
 15:38:21 - 13-May-26
Sell* 13 4,414.00p Automatic Execution
 15:38:21 - 13-May-26
Unknown* 0 4,424.00p SI Trade
 15:36:50 - 13-May-26
Buy* 50 4,421.00p Ordinary
 15:33:07 - 13-May-26
Unknown* 0 4,424.00p SI Trade
 15:32:00 - 13-May-26
Sell* 25 4,424.00p Automatic Execution
 15:29:50 - 13-May-26
Sell* 64 4,424.00p Automatic Execution
 15:29:50 - 13-May-26
Buy* 9 4,430.00p Automatic Execution
 15:28:21 - 13-May-26
Buy* 31 4,428.00p Automatic Execution
 15:28:21 - 13-May-26
Buy* 9 4,428.00p Automatic Execution
 15:28:21 - 13-May-26
Unknown* 0 4,420.00p SI Trade
 15:28:17 - 13-May-26
Buy* 9 4,426.00p Automatic Execution
 15:28:17 - 13-May-26
Buy* 9 4,424.00p Automatic Execution
 15:28:17 - 13-May-26
Buy* 14 4,424.00p Automatic Execution
 15:28:17 - 13-May-26
Buy* 57 4,424.00p Automatic Execution
 15:28:17 - 13-May-26
Sell* 3 4,422.00p Automatic Execution
 15:28:16 - 13-May-26
Sell* 62 4,424.00p Automatic Execution
 15:28:16 - 13-May-26
Sell* 14 4,424.00p Automatic Execution
 15:28:16 - 13-May-26
Sell* 13 4,426.00p Automatic Execution
 15:28:16 - 13-May-26
Sell* 15 4,430.00p Automatic Execution
 15:28:16 - 13-May-26
Sell* 57 4,432.00p Automatic Execution
 15:28:02 - 13-May-26
Sell* 13 4,432.00p Automatic Execution
 15:28:02 - 13-May-26
Sell* 1 4,430.00p SI Trade
 15:27:56 - 13-May-26
Unknown* 31 4,420.00p OTC Trade
 15:25:01 - 13-May-26
Sell* 31 4,420.00p SI Trade
 15:25:01 - 13-May-26
Buy* 9 4,422.00p Automatic Execution
 15:24:57 - 13-May-26
Unknown* 767 4,419.00p OTC Trade
 15:24:53 - 13-May-26
Unknown* 767 4,419.00p SI Trade
 15:24:53 - 13-May-26
Unknown* 1,246 4,419.00p SI Trade
 15:23:02 - 13-May-26
Unknown* 1,246 4,419.00p OTC Trade
 15:23:02 - 13-May-26
Sell* 7 4,416.00p Automatic Execution
 15:16:54 - 13-May-26
Sell* 4 4,420.00p Automatic Execution
 15:12:48 - 13-May-26
Sell* 39 4,420.00p Automatic Execution
 15:12:48 - 13-May-26
Sell* 34 4,420.00p SI Trade
 15:11:48 - 13-May-26
Sell* 1 4,422.00p Automatic Execution
 15:10:51 - 13-May-26
Sell* 2 4,422.00p Automatic Execution
 15:10:51 - 13-May-26
Sell* 2 4,422.00p Automatic Execution
 15:10:51 - 13-May-26
Buy* 31 4,426.00p Automatic Execution
 15:09:54 - 13-May-26
Buy* 10 4,426.00p Automatic Execution
 15:09:54 - 13-May-26
Buy* 9 4,422.00p Automatic Execution
 15:08:53 - 13-May-26
Buy* 48 4,422.00p Automatic Execution
 15:08:53 - 13-May-26
Buy* 7 4,422.00p Automatic Execution
 15:08:53 - 13-May-26
Buy* 9 4,420.00p Automatic Execution
 15:05:29 - 13-May-26
Sell* 2 4,414.00p SI Trade
 15:04:46 - 13-May-26
Sell* 32 4,420.00p Automatic Execution
 14:59:46 - 13-May-26
Sell* 37 4,420.00p Automatic Execution
 14:59:46 - 13-May-26
Sell* 5 4,420.00p Automatic Execution
 14:59:46 - 13-May-26
Unknown* 0 4,426.00p SI Trade
 14:59:09 - 13-May-26
Buy* 28 4,422.00p Automatic Execution
 14:59:00 - 13-May-26
Buy* 9 4,422.00p Automatic Execution
 14:59:00 - 13-May-26
Buy* 2 4,420.00p Automatic Execution
 14:59:00 - 13-May-26
Buy* 14 4,418.00p Automatic Execution
 14:58:52 - 13-May-26
Buy* 83 4,418.00p SI Trade
 14:57:01 - 13-May-26
Sell* 2 4,414.00p Automatic Execution
 14:52:40 - 13-May-26
Unknown* 0 4,414.00p OTC Trade
 14:51:38 - 13-May-26
Unknown* 0 4,414.00p OTC Trade
 14:51:00 - 13-May-26
Unknown* 0 4,414.00p OTC Trade
 14:50:56 - 13-May-26
Sell* 31 4,414.00p SI Trade
 14:50:41 - 13-May-26
Unknown* 12 4,417.00p SI Trade
 14:50:17 - 13-May-26
Sell* 10 4,416.00p Automatic Execution
 14:48:33 - 13-May-26
Sell* 4 4,418.00p Automatic Execution
 14:48:16 - 13-May-26
Sell* 37 4,420.00p Automatic Execution
 14:48:16 - 13-May-26
Unknown* 0 4,420.00p SI Trade
 14:47:37 - 13-May-26
Sell* 39 4,422.00p Automatic Execution
 14:46:13 - 13-May-26
Sell* 19 4,420.00p SI Trade
 14:44:47 - 13-May-26
Sell* 42 4,424.00p SI Trade
 14:43:23 - 13-May-26
Sell* 7 4,418.00p SI Trade
 14:43:20 - 13-May-26
Unknown* 0 4,430.00p SI Trade
 14:43:20 - 13-May-26
Buy* 18 4,424.00p Automatic Execution
 14:43:04 - 13-May-26
Buy* 60 4,424.00p Automatic Execution
 14:43:04 - 13-May-26
Buy* 12 4,418.00p Automatic Execution
 14:42:47 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03