| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 4,848.00p | Automatic Execution |
16:35:09 - 11-Aug-26 |
| Buy* | 103 | 4,848.00p | Automatic Execution |
16:35:09 - 11-Aug-26 |
| Buy* | 30,139 | 4,848.00p | Suspected BUY Trade |
16:35:09 - 11-Aug-26 |
| Sell* | 22 | 4,854.00p | Automatic Execution |
16:29:58 - 11-Aug-26 |
| Buy* | 38 | 4,858.00p | SI Trade |
16:29:02 - 11-Aug-26 |
| Unknown* | 1 | 4,857.00p | SI Trade |
16:28:50 - 11-Aug-26 |
| Unknown* | 5 | 4,858.00p | OTC Trade |
16:28:50 - 11-Aug-26 |
| Buy* | 1 | 4,856.00p | Automatic Execution |
16:28:37 - 11-Aug-26 |
| Buy* | 2 | 4,856.00p | Automatic Execution |
16:28:37 - 11-Aug-26 |
| Sell* | 10 | 4,856.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Sell* | 20 | 4,856.00p | Automatic Execution |
16:27:38 - 11-Aug-26 |
| Sell* | 19 | 4,858.00p | Automatic Execution |
16:27:22 - 11-Aug-26 |
| Sell* | 9 | 4,858.00p | Automatic Execution |
16:27:05 - 11-Aug-26 |
| Sell* | 7 | 4,858.00p | Automatic Execution |
16:27:05 - 11-Aug-26 |
| Sell* | 10 | 4,858.00p | Automatic Execution |
16:27:05 - 11-Aug-26 |
| Unknown* | 8 | 4,860.00p | SI Trade |
16:26:45 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 2 | 4,860.00p | SI Trade |
16:26:42 - 11-Aug-26 |
| Sell* | 4 | 4,860.00p | SI Trade |
16:26:42 - 11-Aug-26 |
| Sell* | 4 | 4,860.00p | SI Trade |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Sell* | 16 | 4,860.00p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Sell* | 32 | 4,860.00p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 9 | 4,862.00p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 8 | 4,860.00p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 9 | 4,860.00p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Unknown* | 0 | 4,862.00p | SI Trade |
16:25:51 - 11-Aug-26 |
| Sell* | 7 | 4,860.00p | Automatic Execution |
16:25:21 - 11-Aug-26 |
| Sell* | 34 | 4,860.00p | SI Trade |
16:25:13 - 11-Aug-26 |
| Sell* | 2 | 4,860.00p | SI Trade |
16:25:12 - 11-Aug-26 |
| Sell* | 19 | 4,860.00p | Automatic Execution |
16:24:38 - 11-Aug-26 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
16:24:38 - 11-Aug-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
16:24:38 - 11-Aug-26 |
| Sell* | 5 | 4,860.00p | Automatic Execution |
16:24:37 - 11-Aug-26 |
| Sell* | 409 | 4,860.068p | Ordinary |
16:24:36 - 11-Aug-26 |
| Sell* | 7 | 4,860.00p | Automatic Execution |
16:23:34 - 11-Aug-26 |
| Unknown* | 2 | 4,858.00p | OTC Trade |
16:22:44 - 11-Aug-26 |
| Unknown* | 1 | 4,858.00p | OTC Trade |
16:22:24 - 11-Aug-26 |
| Unknown* | 4 | 4,854.00p | OTC Trade |
16:22:00 - 11-Aug-26 |
| Sell* | 2 | 4,852.00p | SI Trade |
16:22:00 - 11-Aug-26 |
| Sell* | 1 | 4,852.00p | SI Trade |
16:22:00 - 11-Aug-26 |
| Buy* | 92 | 4,852.00p | Automatic Execution |
16:22:00 - 11-Aug-26 |
| Buy* | 8 | 4,852.00p | Automatic Execution |
16:22:00 - 11-Aug-26 |
| Buy* | 32 | 4,850.00p | Automatic Execution |
16:22:00 - 11-Aug-26 |
| Unknown* | 7 | 4,852.00p | OTC Trade |
16:20:16 - 11-Aug-26 |
| Buy* | 200 | 4,844.00p | SI Trade |
16:15:52 - 11-Aug-26 |
| Buy* | 100 | 4,838.00p | Automatic Execution |
16:15:29 - 11-Aug-26 |
| Sell* | 8 | 4,836.00p | Automatic Execution |
16:15:05 - 11-Aug-26 |
| Sell* | 100 | 4,836.00p | Automatic Execution |
16:15:05 - 11-Aug-26 |
| Unknown* | 0 | 4,852.00p | SI Trade |
16:14:59 - 11-Aug-26 |
| Sell* | 35 | 4,838.00p | Automatic Execution |
16:13:21 - 11-Aug-26 |
| Sell* | 16 | 4,838.00p | Automatic Execution |
16:13:21 - 11-Aug-26 |
| Buy* | 20 | 4,846.00p | SI Trade |
16:13:11 - 11-Aug-26 |
| Sell* | 2 | 4,840.00p | Automatic Execution |
16:13:11 - 11-Aug-26 |
| Sell* | 15 | 4,840.00p | Automatic Execution |
16:13:11 - 11-Aug-26 |
| Sell* | 7 | 4,840.00p | Automatic Execution |
16:13:11 - 11-Aug-26 |
| Buy* | 11 | 4,844.00p | Automatic Execution |
16:11:00 - 11-Aug-26 |
| Buy* | 9 | 4,844.00p | Automatic Execution |
16:11:00 - 11-Aug-26 |
| Buy* | 1 | 4,844.00p | Automatic Execution |
16:11:00 - 11-Aug-26 |
| Sell* | 25 | 4,840.00p | Automatic Execution |
16:10:22 - 11-Aug-26 |
| Sell* | 6 | 4,840.00p | Automatic Execution |
16:10:22 - 11-Aug-26 |
| Unknown* | 0 | 4,856.00p | OTC Trade |
16:07:38 - 11-Aug-26 |
| Unknown* | 0 | 4,856.00p | OTC Trade |
16:07:38 - 11-Aug-26 |
| Unknown* | 0 | 4,856.00p | OTC Trade |
16:07:38 - 11-Aug-26 |
| Sell* | 8 | 4,848.00p | Automatic Execution |
16:07:36 - 11-Aug-26 |
| Sell* | 22 | 4,848.00p | Automatic Execution |
16:07:36 - 11-Aug-26 |
| Unknown* | 17 | 4,852.00p | SI Trade |
16:07:34 - 11-Aug-26 |
| Sell* | 7 | 4,852.00p | Automatic Execution |
16:07:34 - 11-Aug-26 |
| Buy* | 10 | 4,855.34p | Ordinary |
16:06:56 - 11-Aug-26 |
| Sell* | 2 | 4,852.00p | Automatic Execution |
16:06:41 - 11-Aug-26 |
| Sell* | 59 | 4,852.00p | Automatic Execution |
16:06:41 - 11-Aug-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
16:06:39 - 11-Aug-26 |
| Sell* | 16 | 4,856.00p | Automatic Execution |
16:06:39 - 11-Aug-26 |
| Sell* | 4 | 4,856.00p | Automatic Execution |
16:06:39 - 11-Aug-26 |
| Sell* | 22 | 4,858.00p | Automatic Execution |
16:05:29 - 11-Aug-26 |
| Sell* | 47 | 4,858.00p | Automatic Execution |
16:05:29 - 11-Aug-26 |
| Sell* | 52 | 4,858.00p | Automatic Execution |
16:05:29 - 11-Aug-26 |
| Sell* | 1 | 4,858.00p | Ordinary |
16:04:04 - 11-Aug-26 |
| Sell* | 52 | 4,858.82p | Ordinary |
16:03:41 - 11-Aug-26 |
| Buy* | 60 | 4,860.00p | Automatic Execution |
15:59:47 - 11-Aug-26 |
| Buy* | 24 | 4,860.00p | Automatic Execution |
15:59:47 - 11-Aug-26 |
| Buy* | 15 | 4,860.00p | Automatic Execution |
15:59:47 - 11-Aug-26 |
| Sell* | 17 | 4,860.00p | Automatic Execution |
15:55:51 - 11-Aug-26 |
| Unknown* | 0 | 4,866.00p | SI Trade |
15:55:32 - 11-Aug-26 |
| Sell* | 8 | 4,862.00p | Automatic Execution |
15:54:25 - 11-Aug-26 |
| Unknown* | 46 | 4,867.00p | SI Trade |
15:52:15 - 11-Aug-26 |
| Unknown* | 0 | 4,872.00p | SI Trade |
15:51:55 - 11-Aug-26 |
| Sell* | 1 | 4,862.00p | Automatic Execution |
15:51:33 - 11-Aug-26 |
| Sell* | 24 | 4,864.00p | Automatic Execution |
15:50:38 - 11-Aug-26 |
| Buy* | 70 | 4,869.457p | Ordinary |
15:48:32 - 11-Aug-26 |
| Sell* | 23 | 4,856.00p | Automatic Execution |
15:44:28 - 11-Aug-26 |
| Sell* | 8 | 4,856.00p | Automatic Execution |
15:44:28 - 11-Aug-26 |
| Sell* | 8 | 4,858.00p | Automatic Execution |
15:44:28 - 11-Aug-26 |
| Sell* | 7 | 4,858.00p | Automatic Execution |
15:44:28 - 11-Aug-26 |
| Buy* | 9 | 4,862.00p | Automatic Execution |
15:44:15 - 11-Aug-26 |
| Buy* | 12 | 4,862.00p | Automatic Execution |
15:44:15 - 11-Aug-26 |
| Sell* | 8 | 4,868.00p | Automatic Execution |
15:43:16 - 11-Aug-26 |
| Sell* | 7 | 4,868.00p | Automatic Execution |
15:43:16 - 11-Aug-26 |
| Sell* | 1 | 4,868.00p | Automatic Execution |
15:43:16 - 11-Aug-26 |
| Sell* | 8 | 4,870.00p | Automatic Execution |
15:43:12 - 11-Aug-26 |
| Sell* | 8 | 4,870.00p | Automatic Execution |
15:43:12 - 11-Aug-26 |
| Sell* | 3 | 4,870.00p | Automatic Execution |
15:43:12 - 11-Aug-26 |
| Sell* | 2 | 4,870.00p | Automatic Execution |
15:43:12 - 11-Aug-26 |
| Sell* | 7 | 4,870.00p | Automatic Execution |
15:43:12 - 11-Aug-26 |
| Sell* | 11 | 4,872.00p | SI Trade |
15:42:46 - 11-Aug-26 |
| Sell* | 144 | 4,872.00p | SI Trade |
15:42:46 - 11-Aug-26 |
| Sell* | 9 | 4,872.00p | Automatic Execution |
15:42:46 - 11-Aug-26 |
| Sell* | 2 | 4,872.00p | Automatic Execution |
15:42:46 - 11-Aug-26 |
| Sell* | 10 | 4,876.00p | Automatic Execution |
15:42:46 - 11-Aug-26 |
| Sell* | 10 | 4,878.00p | Automatic Execution |
15:42:46 - 11-Aug-26 |
| Sell* | 2 | 4,878.00p | Automatic Execution |
15:42:46 - 11-Aug-26 |
| Sell* | 48 | 4,878.00p | Automatic Execution |
15:42:46 - 11-Aug-26 |
| Sell* | 7 | 4,882.00p | Automatic Execution |
15:36:37 - 11-Aug-26 |
| Sell* | 11 | 4,882.00p | Automatic Execution |
15:36:37 - 11-Aug-26 |
| Sell* | 1 | 4,882.00p | Automatic Execution |
15:36:37 - 11-Aug-26 |
| Sell* | 2 | 4,882.00p | Automatic Execution |
15:36:37 - 11-Aug-26 |
| Sell* | 12 | 4,884.00p | Automatic Execution |
15:35:48 - 11-Aug-26 |
| Sell* | 1 | 4,884.00p | Automatic Execution |
15:35:04 - 11-Aug-26 |
| Sell* | 7 | 4,884.00p | Automatic Execution |
15:35:04 - 11-Aug-26 |
| Sell* | 23 | 4,884.00p | Automatic Execution |
15:35:04 - 11-Aug-26 |
| Sell* | 4 | 4,884.00p | Automatic Execution |
15:34:54 - 11-Aug-26 |
| Sell* | 6 | 4,884.00p | Automatic Execution |
15:34:54 - 11-Aug-26 |
| Unknown* | 12 | 4,884.00p | SI Trade |
15:33:43 - 11-Aug-26 |
| Buy* | 12 | 4,880.00p | Automatic Execution |
15:31:22 - 11-Aug-26 |
| Buy* | 5 | 4,880.00p | Automatic Execution |
15:31:22 - 11-Aug-26 |
| Sell* | 2 | 4,876.00p | Automatic Execution |
15:30:09 - 11-Aug-26 |
| Sell* | 7 | 4,876.00p | Automatic Execution |
15:30:09 - 11-Aug-26 |
| Unknown* | 0 | 4,874.00p | SI Trade |
15:29:57 - 11-Aug-26 |
| Sell* | 10 | 4,878.00p | Automatic Execution |
15:28:34 - 11-Aug-26 |
| Buy* | 20 | 4,882.00p | Automatic Execution |
15:28:34 - 11-Aug-26 |
| Buy* | 2 | 4,882.00p | Automatic Execution |
15:28:34 - 11-Aug-26 |
| Buy* | 8 | 4,882.00p | Automatic Execution |
15:28:34 - 11-Aug-26 |
| Unknown* | 1 | 4,880.00p | SI Trade |
15:22:54 - 11-Aug-26 |
| Sell* | 8 | 4,876.00p | Automatic Execution |
15:22:30 - 11-Aug-26 |
| Buy* | 10 | 4,890.00p | SI Trade |
15:21:13 - 11-Aug-26 |
| Buy* | 9 | 4,878.00p | Automatic Execution |
15:20:37 - 11-Aug-26 |
| Sell* | 47 | 4,874.00p | Automatic Execution |
15:19:56 - 11-Aug-26 |
| Sell* | 41 | 4,874.00p | Automatic Execution |
15:19:56 - 11-Aug-26 |
| Sell* | 10 | 4,876.00p | Automatic Execution |
15:15:41 - 11-Aug-26 |
| Sell* | 13 | 4,874.00p | Automatic Execution |
15:15:41 - 11-Aug-26 |
| Sell* | 18 | 4,878.00p | Automatic Execution |
15:15:39 - 11-Aug-26 |
| Sell* | 11 | 4,878.00p | Automatic Execution |
15:15:39 - 11-Aug-26 |
| Buy* | 1 | 4,881.50p | Ordinary |
15:15:27 - 11-Aug-26 |
| Buy* | 5 | 4,879.549p | Ordinary |
15:14:30 - 11-Aug-26 |
| Unknown* | 13 | 4,868.00p | OTC Trade |
15:07:45 - 11-Aug-26 |
| Buy* | 50 | 4,864.00p | SI Trade |
15:03:14 - 11-Aug-26 |
| Sell* | 9 | 4,860.00p | Automatic Execution |
15:03:14 - 11-Aug-26 |
| Sell* | 7 | 4,862.00p | Automatic Execution |
15:02:11 - 11-Aug-26 |
| Sell* | 10 | 4,862.00p | Automatic Execution |
15:02:11 - 11-Aug-26 |
| Buy* | 10 | 4,862.00p | Automatic Execution |
14:57:33 - 11-Aug-26 |
| Sell* | 8 | 4,858.00p | Automatic Execution |
14:57:32 - 11-Aug-26 |
| Sell* | 16 | 4,858.00p | Automatic Execution |
14:57:32 - 11-Aug-26 |
| Buy* | 9 | 4,862.00p | Automatic Execution |
14:57:32 - 11-Aug-26 |
| Buy* | 11 | 4,860.00p | Automatic Execution |
14:57:32 - 11-Aug-26 |
| Buy* | 9 | 4,860.00p | Automatic Execution |
14:57:32 - 11-Aug-26 |
| Buy* | 36 | 4,860.00p | Automatic Execution |
14:57:32 - 11-Aug-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
14:56:52 - 11-Aug-26 |
| Buy* | 2 | 4,860.00p | Automatic Execution |
14:56:11 - 11-Aug-26 |
| Sell* | 24 | 4,862.00p | Automatic Execution |
14:56:10 - 11-Aug-26 |
| Sell* | 14 | 4,864.00p | Automatic Execution |
14:55:10 - 11-Aug-26 |
| Buy* | 120 | 4,865.3772p | Ordinary |
14:54:42 - 11-Aug-26 |
| Buy* | 58 | 4,868.00p | Automatic Execution |
14:54:42 - 11-Aug-26 |
| Sell* | 52 | 4,866.00p | Automatic Execution |
14:54:42 - 11-Aug-26 |
| Buy* | 1 | 4,874.00p | Automatic Execution |
14:53:15 - 11-Aug-26 |
| Unknown* | 7 | 4,870.00p | OTC Trade |
14:48:18 - 11-Aug-26 |
| Sell* | 5 | 4,868.00p | Automatic Execution |
14:48:18 - 11-Aug-26 |
| Sell* | 4 | 4,868.00p | Automatic Execution |
14:48:18 - 11-Aug-26 |
| Sell* | 4 | 4,872.00p | Automatic Execution |
14:47:02 - 11-Aug-26 |
| Sell* | 7 | 4,872.00p | Automatic Execution |
14:47:02 - 11-Aug-26 |
| Unknown* | 3 | 4,877.00p | SI Trade |
14:45:19 - 11-Aug-26 |
| Sell* | 7 | 4,876.00p | Automatic Execution |
14:44:41 - 11-Aug-26 |
| Sell* | 8 | 4,874.00p | Automatic Execution |
14:44:41 - 11-Aug-26 |
| Sell* | 4 | 4,874.00p | Automatic Execution |
14:44:41 - 11-Aug-26 |
| Sell* | 24 | 4,874.00p | Automatic Execution |
14:44:41 - 11-Aug-26 |
| Sell* | 1 | 4,874.00p | Automatic Execution |
14:40:08 - 11-Aug-26 |
| Buy* | 9 | 4,878.00p | Automatic Execution |
14:38:07 - 11-Aug-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
14:37:19 - 11-Aug-26 |
| Sell* | 3 | 4,874.00p | SI Trade |
14:35:09 - 11-Aug-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
14:34:34 - 11-Aug-26 |
| Sell* | 5 | 4,876.00p | Automatic Execution |
14:33:42 - 11-Aug-26 |
| Sell* | 10 | 4,876.00p | Automatic Execution |
14:33:42 - 11-Aug-26 |
| Sell* | 9 | 4,882.00p | Automatic Execution |
14:33:34 - 11-Aug-26 |
| Unknown* | 8 | 4,884.00p | SI Trade |
14:33:32 - 11-Aug-26 |
| Sell* | 40 | 4,884.00p | Automatic Execution |
14:33:32 - 11-Aug-26 |
| Sell* | 47 | 4,884.00p | Automatic Execution |
14:33:32 - 11-Aug-26 |
| Sell* | 5 | 4,884.00p | Automatic Execution |
14:33:32 - 11-Aug-26 |
| Sell* | 31 | 4,884.00p | Automatic Execution |
14:33:32 - 11-Aug-26 |
| Sell* | 9 | 4,884.00p | Automatic Execution |
14:33:32 - 11-Aug-26 |
| Sell* | 18 | 4,884.00p | Automatic Execution |
14:33:32 - 11-Aug-26 |
| Buy* | 108 | 4,887.494p | SI Trade |
14:33:22 - 11-Aug-26 |
| Sell* | 206 | 4,881.226p | Ordinary |
14:28:42 - 11-Aug-26 |
| Sell* | 117 | 4,885.581p | Ordinary |
14:25:59 - 11-Aug-26 |