Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,715 4,621.50p Ordinary
 16:35:33 - 13-Jul-26
Sell* 82 4,634.00p Automatic Execution
 16:35:28 - 13-Jul-26
Sell* 15,384 4,634.00p Uncrossing Trade
 16:35:28 - 13-Jul-26
Buy* 2 4,634.00p Automatic Execution
 16:28:27 - 13-Jul-26
Sell* 150 4,631.343p Negotiated Trade
 16:27:43 - 13-Jul-26
Sell* 3 4,630.00p Automatic Execution
 16:26:44 - 13-Jul-26
Sell* 12 4,630.00p Automatic Execution
 16:26:44 - 13-Jul-26
Sell* 8 4,630.00p Automatic Execution
 16:26:44 - 13-Jul-26
Buy* 19 4,632.00p Automatic Execution
 16:26:44 - 13-Jul-26
Buy* 1 4,632.00p Automatic Execution
 16:26:07 - 13-Jul-26
Unknown* 0 4,626.00p SI Trade
 16:23:56 - 13-Jul-26
Buy* 2 4,632.00p Automatic Execution
 16:23:56 - 13-Jul-26
Buy* 10 4,632.00p Automatic Execution
 16:23:56 - 13-Jul-26
Sell* 12 4,630.00p Automatic Execution
 16:23:05 - 13-Jul-26
Sell* 9 4,630.00p Automatic Execution
 16:23:05 - 13-Jul-26
Sell* 4 4,630.00p Automatic Execution
 16:23:05 - 13-Jul-26
Sell* 4 4,630.00p Automatic Execution
 16:23:05 - 13-Jul-26
Sell* 12 4,630.00p Automatic Execution
 16:23:05 - 13-Jul-26
Sell* 12 4,630.00p Automatic Execution
 16:23:05 - 13-Jul-26
Buy* 13 4,634.00p Automatic Execution
 16:22:34 - 13-Jul-26
Buy* 19 4,634.00p Automatic Execution
 16:22:34 - 13-Jul-26
Sell* 14 4,634.00p Automatic Execution
 16:20:42 - 13-Jul-26
Sell* 12 4,634.00p Automatic Execution
 16:20:42 - 13-Jul-26
Sell* 12 4,634.00p Automatic Execution
 16:20:42 - 13-Jul-26
Sell* 9 4,636.00p Automatic Execution
 16:20:16 - 13-Jul-26
Sell* 59 4,636.00p Automatic Execution
 16:20:16 - 13-Jul-26
Buy* 3 4,640.00p Automatic Execution
 16:20:16 - 13-Jul-26
Buy* 6 4,638.00p Automatic Execution
 16:20:16 - 13-Jul-26
Buy* 19 4,638.00p Automatic Execution
 16:20:16 - 13-Jul-26
Sell* 9 4,634.00p Automatic Execution
 16:20:13 - 13-Jul-26
Sell* 12 4,634.00p Automatic Execution
 16:20:13 - 13-Jul-26
Sell* 12 4,634.00p Automatic Execution
 16:20:13 - 13-Jul-26
Buy* 6 4,638.00p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 12 4,636.00p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 12 4,636.00p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 55 4,636.00p Automatic Execution
 16:20:05 - 13-Jul-26
Buy* 1 4,638.00p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 3 4,638.00p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 16 4,638.00p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 10 4,638.00p Automatic Execution
 16:18:15 - 13-Jul-26
Buy* 19 4,638.00p Automatic Execution
 16:18:15 - 13-Jul-26
Sell* 14 4,634.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 10 4,634.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 13 4,634.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 13 4,634.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 14 4,634.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 13 4,636.00p Automatic Execution
 16:14:58 - 13-Jul-26
Sell* 13 4,636.00p Automatic Execution
 16:14:58 - 13-Jul-26
Sell* 52 4,636.00p Automatic Execution
 16:14:58 - 13-Jul-26
Sell* 1 4,632.00p Automatic Execution
 16:12:14 - 13-Jul-26
Buy* 3 4,630.00p Automatic Execution
 16:10:49 - 13-Jul-26
Buy* 4 4,630.00p Automatic Execution
 16:10:49 - 13-Jul-26
Buy* 4 4,630.00p Automatic Execution
 16:10:49 - 13-Jul-26
Buy* 2 4,630.00p SI Trade
 16:06:31 - 13-Jul-26
Unknown* 12 4,627.00p SI Trade
 16:05:25 - 13-Jul-26
Buy* 64 4,626.00p Automatic Execution
 16:03:48 - 13-Jul-26
Buy* 1 4,626.00p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 14 4,626.00p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 14 4,626.00p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 14 4,626.00p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 14 4,626.00p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 14 4,628.00p Automatic Execution
 16:03:05 - 13-Jul-26
Sell* 19 4,628.00p Automatic Execution
 16:03:05 - 13-Jul-26
Sell* 14 4,628.00p Automatic Execution
 16:03:05 - 13-Jul-26
Sell* 14 4,628.00p Automatic Execution
 16:03:05 - 13-Jul-26
Sell* 15 4,628.00p Automatic Execution
 16:03:05 - 13-Jul-26
Buy* 1 4,630.00p Automatic Execution
 16:02:29 - 13-Jul-26
Sell* 14 4,630.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 14 4,630.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 14 4,630.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 15 4,632.00p Automatic Execution
 16:01:44 - 13-Jul-26
Sell* 15 4,632.00p Automatic Execution
 16:01:44 - 13-Jul-26
Sell* 13 4,632.00p Automatic Execution
 16:01:44 - 13-Jul-26
Sell* 13 4,632.00p Automatic Execution
 16:01:44 - 13-Jul-26
Buy* 4 4,634.00p Automatic Execution
 15:56:48 - 13-Jul-26
Buy* 18 4,632.00p Automatic Execution
 15:56:48 - 13-Jul-26
Buy* 3 4,632.00p Automatic Execution
 15:56:48 - 13-Jul-26
Buy* 43 4,626.00p Automatic Execution
 15:56:28 - 13-Jul-26
Buy* 2 4,624.00p Automatic Execution
 15:56:24 - 13-Jul-26
Sell* 14 4,622.00p Automatic Execution
 15:56:19 - 13-Jul-26
Sell* 12 4,622.00p Automatic Execution
 15:56:19 - 13-Jul-26
Sell* 12 4,622.00p Automatic Execution
 15:56:19 - 13-Jul-26
Sell* 7 4,622.00p Automatic Execution
 15:56:19 - 13-Jul-26
Sell* 1 4,622.00p Automatic Execution
 15:56:05 - 13-Jul-26
Buy* 1 4,624.00p Automatic Execution
 15:54:18 - 13-Jul-26
Buy* 8 4,624.00p Automatic Execution
 15:54:18 - 13-Jul-26
Sell* 16 4,622.00p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 12 4,622.00p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 12 4,622.00p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 11 4,622.00p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 20 4,622.00p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 1 4,622.00p Automatic Execution
 15:52:05 - 13-Jul-26
Buy* 5 4,622.00p Automatic Execution
 15:48:25 - 13-Jul-26
Buy* 1 4,618.00p Automatic Execution
 15:47:43 - 13-Jul-26
Sell* 17 4,620.00p Automatic Execution
 15:45:20 - 13-Jul-26
Sell* 11 4,620.00p Automatic Execution
 15:45:20 - 13-Jul-26
Sell* 11 4,620.00p Automatic Execution
 15:45:20 - 13-Jul-26
Sell* 19 4,620.00p Automatic Execution
 15:45:20 - 13-Jul-26
Buy* 1 4,626.00p Automatic Execution
 15:44:11 - 13-Jul-26
Unknown* 7 4,623.00p SI Trade
 15:43:56 - 13-Jul-26
Sell* 11 4,624.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 11 4,624.00p Automatic Execution
 15:42:10 - 13-Jul-26
Buy* 1 4,626.00p Automatic Execution
 15:42:05 - 13-Jul-26
Sell* 17 4,626.00p Automatic Execution
 15:41:51 - 13-Jul-26
Sell* 11 4,626.00p Automatic Execution
 15:41:51 - 13-Jul-26
Sell* 11 4,626.00p Automatic Execution
 15:41:51 - 13-Jul-26
Sell* 9 4,626.00p Automatic Execution
 15:41:51 - 13-Jul-26
Buy* 20 4,628.00p Automatic Execution
 15:41:09 - 13-Jul-26
Buy* 18 4,628.00p Automatic Execution
 15:41:09 - 13-Jul-26
Buy* 1 4,626.00p Automatic Execution
 15:41:09 - 13-Jul-26
Sell* 1 4,624.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 15 4,624.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 11 4,624.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 11 4,624.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 6 4,624.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 10 4,624.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 11 4,624.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 11 4,626.00p Automatic Execution
 15:36:08 - 13-Jul-26
Sell* 11 4,626.00p Automatic Execution
 15:36:08 - 13-Jul-26
Sell* 37 4,626.00p Automatic Execution
 15:36:08 - 13-Jul-26
Sell* 10 4,626.00p Automatic Execution
 15:36:08 - 13-Jul-26
Sell* 14 4,628.00p Automatic Execution
 15:35:46 - 13-Jul-26
Sell* 11 4,628.00p Automatic Execution
 15:35:46 - 13-Jul-26
Sell* 11 4,628.00p Automatic Execution
 15:35:46 - 13-Jul-26
Sell* 9 4,628.00p Automatic Execution
 15:35:46 - 13-Jul-26
Unknown* 7 4,632.00p SI Trade
 15:34:26 - 13-Jul-26
Sell* 14 4,628.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 14 4,628.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 11 4,628.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 11 4,628.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 9 4,628.00p Automatic Execution
 15:31:31 - 13-Jul-26
Buy* 2 4,630.00p Automatic Execution
 15:29:16 - 13-Jul-26
Sell* 1 4,624.00p Automatic Execution
 15:29:16 - 13-Jul-26
Buy* 64 4,627.241p Ordinary
 15:27:29 - 13-Jul-26
Buy* 1 4,620.00p Automatic Execution
 15:24:50 - 13-Jul-26
Sell* 14 4,614.00p Automatic Execution
 15:21:41 - 13-Jul-26
Sell* 10 4,614.00p Automatic Execution
 15:21:41 - 13-Jul-26
Sell* 4 4,614.00p Automatic Execution
 15:21:41 - 13-Jul-26
Sell* 6 4,614.00p Automatic Execution
 15:21:41 - 13-Jul-26
Sell* 19 4,614.00p Automatic Execution
 15:21:41 - 13-Jul-26
Unknown* 7 4,617.00p SI Trade
 15:20:32 - 13-Jul-26
Buy* 1 4,618.00p Automatic Execution
 15:20:09 - 13-Jul-26
Buy* 14 4,614.00p Automatic Execution
 15:19:52 - 13-Jul-26
Buy* 2 4,614.00p Automatic Execution
 15:19:52 - 13-Jul-26
Buy* 1 4,610.00p Automatic Execution
 15:19:03 - 13-Jul-26
Sell* 11 4,608.00p Automatic Execution
 15:18:23 - 13-Jul-26
Sell* 11 4,608.00p Automatic Execution
 15:18:23 - 13-Jul-26
Buy* 5 4,608.00p Automatic Execution
 15:17:53 - 13-Jul-26
Sell* 11 4,610.00p Automatic Execution
 15:17:26 - 13-Jul-26
Sell* 9 4,610.00p Automatic Execution
 15:17:26 - 13-Jul-26
Sell* 11 4,610.00p Automatic Execution
 15:17:26 - 13-Jul-26
Unknown* 13 4,615.00p SI Trade
 15:17:21 - 13-Jul-26
Sell* 3 4,610.00p Automatic Execution
 15:17:12 - 13-Jul-26
Buy* 18 4,612.00p Automatic Execution
 15:17:11 - 13-Jul-26
Buy* 24 4,612.00p Automatic Execution
 15:17:11 - 13-Jul-26
Buy* 1 4,610.00p Automatic Execution
 15:17:10 - 13-Jul-26
Unknown* 51 4,609.00p SI Trade
 15:17:00 - 13-Jul-26
Unknown* 86 4,609.00p SI Trade
 15:17:00 - 13-Jul-26
Buy* 7 4,606.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 2 4,602.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 3 4,602.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 55 4,604.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 14 4,604.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 39 4,604.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 55 4,602.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 9 4,602.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 44 4,602.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 19 4,602.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 2 4,602.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 61 4,600.00p Automatic Execution
 15:16:47 - 13-Jul-26
Unknown* 221 4,598.00p OTC Trade
 15:16:46 - 13-Jul-26
Sell* 36 4,598.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 17 4,598.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 109 4,608.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 74 4,610.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 21 4,610.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 11 4,622.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 11 4,622.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 1 4,624.00p Automatic Execution
 15:15:18 - 13-Jul-26
Buy* 1 4,624.00p Automatic Execution
 15:15:18 - 13-Jul-26
Buy* 53 4,624.00p Automatic Execution
 15:15:18 - 13-Jul-26
Buy* 21 4,622.02p Ordinary
 15:15:15 - 13-Jul-26
Unknown* 0 4,626.00p SI Trade
 15:15:00 - 13-Jul-26
Unknown* 0 4,618.00p SI Trade
 15:13:20 - 13-Jul-26
Buy* 23 4,622.00p Automatic Execution
 15:13:20 - 13-Jul-26
Sell* 11 4,618.00p Automatic Execution
 15:09:05 - 13-Jul-26
Sell* 11 4,618.00p Automatic Execution
 15:09:05 - 13-Jul-26
Sell* 11 4,618.00p Automatic Execution
 15:09:05 - 13-Jul-26
Sell* 11 4,620.00p Automatic Execution
 15:07:57 - 13-Jul-26
Sell* 11 4,620.00p Automatic Execution
 15:07:57 - 13-Jul-26
Sell* 19 4,620.00p Automatic Execution
 15:07:57 - 13-Jul-26
Sell* 10 4,620.00p Automatic Execution
 15:07:57 - 13-Jul-26
Sell* 12 4,622.00p Automatic Execution
 15:07:47 - 13-Jul-26
Sell* 12 4,622.00p Automatic Execution
 15:07:47 - 13-Jul-26
Sell* 4 4,622.00p Automatic Execution
 15:07:47 - 13-Jul-26
Sell* 10 4,622.00p Automatic Execution
 15:07:47 - 13-Jul-26
Unknown* 7 4,625.00p SI Trade
 15:06:06 - 13-Jul-26
Sell* 11 4,624.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 11 4,624.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 10 4,624.00p Automatic Execution
 15:02:30 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00