Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340 4,846.00p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 340 4,846.00p SI Trade
 16:37:57 - 09-Oct-26
Sell* 340 4,846.00p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Sell* 9 4,858.00p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 26 4,858.00p Automatic Execution
 16:28:36 - 09-Oct-26
Buy* 51 4,858.00p Automatic Execution
 16:28:34 - 09-Oct-26
Buy* 26 4,856.00p Automatic Execution
 16:28:34 - 09-Oct-26
Sell* 32 4,858.00p Automatic Execution
 16:28:34 - 09-Oct-26
Sell* 4 4,858.00p Automatic Execution
 16:28:34 - 09-Oct-26
Sell* 24 4,858.00p Automatic Execution
 16:28:34 - 09-Oct-26
Sell* 7 4,858.00p Automatic Execution
 16:28:34 - 09-Oct-26
Sell* 1 4,858.00p Automatic Execution
 16:28:34 - 09-Oct-26
Sell* 11 4,858.00p Automatic Execution
 16:28:34 - 09-Oct-26
Unknown* 0 4,860.00p SI Trade
 16:27:39 - 09-Oct-26
Sell* 10 4,860.00p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 29 4,860.00p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 87 4,860.00p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 28 4,862.00p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 41 4,862.00p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 200 4,860.00p Negotiated Trade
 16:27:34 - 09-Oct-26
Unknown* 0 4,864.00p SI Trade
 16:27:21 - 09-Oct-26
Buy* 20 4,864.00p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 5 4,864.00p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 1 4,860.00p Automatic Execution
 16:24:33 - 09-Oct-26
Buy* 7 4,862.00p Automatic Execution
 16:24:24 - 09-Oct-26
Buy* 26 4,862.00p Automatic Execution
 16:24:24 - 09-Oct-26
Buy* 11 4,862.00p Automatic Execution
 16:24:24 - 09-Oct-26
Buy* 3 4,862.00p SI Trade
 16:24:04 - 09-Oct-26
Sell* 24 4,860.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 39 4,860.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 9 4,862.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 19 4,862.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 32 4,862.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 30 4,862.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 11 4,862.00p Automatic Execution
 16:24:04 - 09-Oct-26
Unknown* 0 4,866.00p SI Trade
 16:22:43 - 09-Oct-26
Unknown* 0 4,868.00p SI Trade
 16:19:10 - 09-Oct-26
Unknown* 0 4,868.00p SI Trade
 16:18:42 - 09-Oct-26
Sell* 39 4,862.00p Automatic Execution
 16:17:41 - 09-Oct-26
Sell* 22 4,862.00p Automatic Execution
 16:12:19 - 09-Oct-26
Sell* 26 4,862.00p Automatic Execution
 16:12:19 - 09-Oct-26
Buy* 45 4,862.00p Automatic Execution
 16:11:10 - 09-Oct-26
Buy* 33 4,862.00p Automatic Execution
 16:11:10 - 09-Oct-26
Sell* 33 4,860.00p Automatic Execution
 16:06:27 - 09-Oct-26
Sell* 9 4,860.00p Automatic Execution
 16:06:27 - 09-Oct-26
Sell* 40 4,860.00p Automatic Execution
 16:06:27 - 09-Oct-26
Sell* 11 4,860.00p Automatic Execution
 16:06:27 - 09-Oct-26
Sell* 13 4,860.00p Automatic Execution
 16:06:01 - 09-Oct-26
Sell* 32 4,860.00p Automatic Execution
 16:06:01 - 09-Oct-26
Sell* 79 4,862.00p Automatic Execution
 16:03:17 - 09-Oct-26
Sell* 28 4,862.00p Automatic Execution
 16:03:16 - 09-Oct-26
Sell* 21 4,862.00p Automatic Execution
 16:03:16 - 09-Oct-26
Sell* 34 4,862.00p Automatic Execution
 16:03:16 - 09-Oct-26
Buy* 88 4,864.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 44 4,864.00p Automatic Execution
 16:03:00 - 09-Oct-26
Unknown* 0 4,864.00p SI Trade
 16:02:47 - 09-Oct-26
Sell* 6 4,862.00p Automatic Execution
 16:02:47 - 09-Oct-26
Sell* 35 4,864.00p Automatic Execution
 16:00:30 - 09-Oct-26
Buy* 5 4,864.00p Automatic Execution
 16:00:30 - 09-Oct-26
Buy* 100 4,864.00p SI Trade
 16:00:28 - 09-Oct-26
Unknown* 0 4,872.00p SI Trade
 15:59:34 - 09-Oct-26
Sell* 52 4,862.00p Automatic Execution
 15:59:34 - 09-Oct-26
Sell* 30 4,864.00p Automatic Execution
 15:59:34 - 09-Oct-26
Sell* 77 4,864.00p Automatic Execution
 15:59:34 - 09-Oct-26
Sell* 60 4,866.00p Automatic Execution
 15:52:20 - 09-Oct-26
Sell* 25 4,866.00p Automatic Execution
 15:52:20 - 09-Oct-26
Unknown* 0 4,864.00p SI Trade
 15:51:34 - 09-Oct-26
Buy* 57 4,866.00p Automatic Execution
 15:51:34 - 09-Oct-26
Buy* 33 4,864.00p Automatic Execution
 15:51:34 - 09-Oct-26
Buy* 28 4,862.00p Automatic Execution
 15:51:34 - 09-Oct-26
Buy* 29 4,862.00p SI Trade
 15:50:09 - 09-Oct-26
Unknown* 0 4,856.00p SI Trade
 15:50:04 - 09-Oct-26
Sell* 14 4,860.00p Automatic Execution
 15:49:43 - 09-Oct-26
Buy* 24 4,862.00p Automatic Execution
 15:49:43 - 09-Oct-26
Sell* 33 4,862.00p Automatic Execution
 15:49:43 - 09-Oct-26
Sell* 16 4,862.00p Automatic Execution
 15:49:43 - 09-Oct-26
Sell* 41 4,864.00p Automatic Execution
 15:49:33 - 09-Oct-26
Sell* 18 4,864.00p Automatic Execution
 15:49:33 - 09-Oct-26
Buy* 34 4,864.00p Automatic Execution
 15:49:33 - 09-Oct-26
Buy* 34 4,864.00p Automatic Execution
 15:49:33 - 09-Oct-26
Sell* 91 4,864.00p Automatic Execution
 15:49:33 - 09-Oct-26
Sell* 8 4,866.00p Automatic Execution
 15:49:20 - 09-Oct-26
Sell* 14 4,866.00p Automatic Execution
 15:49:20 - 09-Oct-26
Sell* 14 4,866.00p Automatic Execution
 15:49:20 - 09-Oct-26
Sell* 142 4,866.00p Negotiated Trade
 15:49:19 - 09-Oct-26
Unknown* 0 4,870.00p SI Trade
 15:48:55 - 09-Oct-26
Unknown* 0 4,870.00p SI Trade
 15:48:55 - 09-Oct-26
Sell* 32 4,868.00p Automatic Execution
 15:48:02 - 09-Oct-26
Unknown* 0 4,872.00p SI Trade
 15:47:53 - 09-Oct-26
Buy* 3 4,866.00p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 31 4,866.00p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 65 4,866.00p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 56 4,862.00p Automatic Execution
 15:45:04 - 09-Oct-26
Buy* 11 4,862.00p Automatic Execution
 15:45:04 - 09-Oct-26
Buy* 29 4,860.00p Automatic Execution
 15:45:01 - 09-Oct-26
Sell* 22 4,860.00p Automatic Execution
 15:45:01 - 09-Oct-26
Buy* 26 4,860.00p Automatic Execution
 15:45:01 - 09-Oct-26
Unknown* 0 4,858.00p SI Trade
 15:44:20 - 09-Oct-26
Sell* 28 4,862.00p Automatic Execution
 15:38:55 - 09-Oct-26
Sell* 42 4,862.00p Automatic Execution
 15:38:55 - 09-Oct-26
Sell* 33 4,862.00p Automatic Execution
 15:38:55 - 09-Oct-26
Sell* 34 4,864.00p Automatic Execution
 15:37:43 - 09-Oct-26
Sell* 16 4,868.00p Automatic Execution
 15:37:32 - 09-Oct-26
Buy* 19 4,872.00p Automatic Execution
 15:37:32 - 09-Oct-26
Buy* 46 4,872.00p Automatic Execution
 15:37:32 - 09-Oct-26
Sell* 31 4,870.00p Automatic Execution
 15:37:32 - 09-Oct-26
Sell* 13 4,870.00p Automatic Execution
 15:37:32 - 09-Oct-26
Sell* 17 4,870.00p Automatic Execution
 15:37:32 - 09-Oct-26
Sell* 47 4,872.00p Automatic Execution
 15:37:32 - 09-Oct-26
Sell* 28 4,872.00p Automatic Execution
 15:37:32 - 09-Oct-26
Sell* 29 4,872.00p Automatic Execution
 15:37:32 - 09-Oct-26
Sell* 2 4,872.00p Automatic Execution
 15:37:32 - 09-Oct-26
Sell* 17 4,872.00p Automatic Execution
 15:35:17 - 09-Oct-26
Unknown* 287 4,875.00p SI Trade
 15:35:17 - 09-Oct-26
Buy* 12 4,872.00p Automatic Execution
 15:34:19 - 09-Oct-26
Buy* 16 4,872.00p Automatic Execution
 15:34:19 - 09-Oct-26
Buy* 33 4,872.00p Automatic Execution
 15:34:19 - 09-Oct-26
Buy* 8 4,872.00p Automatic Execution
 15:34:19 - 09-Oct-26
Buy* 3 4,872.00p Automatic Execution
 15:34:19 - 09-Oct-26
Buy* 2 4,872.00p Automatic Execution
 15:34:19 - 09-Oct-26
Sell* 10 4,870.00p Automatic Execution
 15:34:05 - 09-Oct-26
Sell* 251 4,870.00p Automatic Execution
 15:34:05 - 09-Oct-26
Sell* 57 4,870.00p Automatic Execution
 15:34:05 - 09-Oct-26
Buy* 38 4,870.00p Automatic Execution
 15:34:05 - 09-Oct-26
Buy* 33 4,870.00p Automatic Execution
 15:34:05 - 09-Oct-26
Buy* 31 4,870.00p Automatic Execution
 15:34:05 - 09-Oct-26
Buy* 10 4,868.00p Automatic Execution
 15:30:30 - 09-Oct-26
Sell* 50 4,866.00p Automatic Execution
 15:30:30 - 09-Oct-26
Sell* 14 4,866.00p Automatic Execution
 15:30:27 - 09-Oct-26
Buy* 33 4,866.00p Automatic Execution
 15:30:27 - 09-Oct-26
Buy* 40 4,866.00p Automatic Execution
 15:30:27 - 09-Oct-26
Buy* 80 4,866.00p Automatic Execution
 15:30:27 - 09-Oct-26
Sell* 15 4,864.00p Automatic Execution
 15:30:26 - 09-Oct-26
Sell* 35 4,864.00p Automatic Execution
 15:30:26 - 09-Oct-26
Sell* 55 4,864.00p Automatic Execution
 15:30:26 - 09-Oct-26
Sell* 181 4,864.00p Automatic Execution
 15:30:26 - 09-Oct-26
Sell* 14 4,864.00p Automatic Execution
 15:30:26 - 09-Oct-26
Sell* 10 4,870.00p Automatic Execution
 15:28:27 - 09-Oct-26
Buy* 3 4,872.00p SI Trade
 15:27:18 - 09-Oct-26
Sell* 10 4,865.52p SI Trade
 15:24:10 - 09-Oct-26
Sell* 8 4,870.00p Automatic Execution
 15:21:06 - 09-Oct-26
Sell* 23 4,870.00p Automatic Execution
 15:21:06 - 09-Oct-26
Unknown* 0 4,876.00p SI Trade
 15:11:17 - 09-Oct-26
Buy* 4 4,876.00p SI Trade
 15:07:09 - 09-Oct-26
Unknown* 17 4,870.00p SI Trade
 15:05:50 - 09-Oct-26
Sell* 21 4,870.00p Automatic Execution
 15:01:55 - 09-Oct-26
Sell* 43 4,870.00p Automatic Execution
 15:01:55 - 09-Oct-26
Sell* 2 4,872.00p Automatic Execution
 15:01:45 - 09-Oct-26
Buy* 15 4,878.00p SI Trade
 14:59:57 - 09-Oct-26
Sell* 10 4,876.00p Automatic Execution
 14:57:40 - 09-Oct-26
Sell* 4 4,876.00p Automatic Execution
 14:57:40 - 09-Oct-26
Sell* 14 4,876.00p Automatic Execution
 14:57:40 - 09-Oct-26
Sell* 1 4,876.00p Automatic Execution
 14:57:40 - 09-Oct-26
Buy* 250 4,878.7249p Ordinary
 14:49:41 - 09-Oct-26
Unknown* 0 4,884.00p SI Trade
 14:49:01 - 09-Oct-26
Sell* 40 4,878.00p Automatic Execution
 14:44:43 - 09-Oct-26
Sell* 29 4,878.00p Automatic Execution
 14:44:43 - 09-Oct-26
Sell* 26 4,878.00p Automatic Execution
 14:44:43 - 09-Oct-26
Unknown* 0 4,888.00p SI Trade
 14:44:33 - 09-Oct-26
Sell* 234 4,880.00p Automatic Execution
 14:44:33 - 09-Oct-26
Sell* 33 4,882.00p Automatic Execution
 14:44:33 - 09-Oct-26
Sell* 4 4,890.00p Automatic Execution
 14:43:08 - 09-Oct-26
Sell* 49 4,894.00p Automatic Execution
 14:41:38 - 09-Oct-26
Unknown* 734 4,846.00p SI Trade
 14:40:16 - 09-Oct-26
Unknown* -734 0.00p SI Trade
Correction
 14:40:16 - 09-Oct-26
Unknown* 734 0.00p SI Trade
 14:40:16 - 09-Oct-26
Unknown* 0 4,898.00p SI Trade
 14:39:40 - 09-Oct-26
Buy* 13 4,898.00p Automatic Execution
 14:39:40 - 09-Oct-26
Sell* 4 4,896.00p Automatic Execution
 14:35:27 - 09-Oct-26
Sell* 7 4,896.00p Automatic Execution
 14:35:27 - 09-Oct-26
Buy* 34 4,896.00p Automatic Execution
 14:35:02 - 09-Oct-26
Sell* 1 4,894.00p SI Trade
 14:34:48 - 09-Oct-26
Sell* 5 4,892.00p Automatic Execution
 14:33:52 - 09-Oct-26
Sell* 41 4,892.00p Automatic Execution
 14:33:52 - 09-Oct-26
Buy* 22 4,902.00p SI Trade
 14:33:14 - 09-Oct-26
Buy* 4 4,902.00p Automatic Execution
 14:32:49 - 09-Oct-26
Buy* 6 4,902.00p SI Trade
 14:32:37 - 09-Oct-26
Buy* 6 4,902.00p SI Trade
 14:32:34 - 09-Oct-26
Unknown* 0 4,902.00p SI Trade
 14:32:34 - 09-Oct-26
Unknown* 0 4,892.00p SI Trade
 14:32:34 - 09-Oct-26
Unknown* 0 4,902.00p SI Trade
 14:32:34 - 09-Oct-26
Buy* 2 4,902.00p SI Trade
 14:19:53 - 09-Oct-26
Buy* 15 4,902.00p SI Trade
 14:15:11 - 09-Oct-26
Unknown* 0 4,888.00p OTC Trade
 14:15:06 - 09-Oct-26
Sell* 67 4,893.288p SI Trade
 14:13:42 - 09-Oct-26
Sell* 20 4,900.00p Automatic Execution
 14:11:18 - 09-Oct-26
Sell* 4 4,900.00p Automatic Execution
 14:11:18 - 09-Oct-26
Sell* 4 4,896.00p SI Trade
 14:09:38 - 09-Oct-26
Sell* 34 4,904.00p Automatic Execution
 14:09:12 - 09-Oct-26
Sell* 10 4,904.00p Automatic Execution
 14:09:12 - 09-Oct-26
Sell* 40 4,904.636p Negotiated Trade
 14:08:04 - 09-Oct-26
Sell* 101 4,904.851p SI Trade
 14:06:08 - 09-Oct-26
Unknown* 21 4,908.00p SI Trade
 14:05:54 - 09-Oct-26
Buy* 12 4,908.00p Automatic Execution
 14:05:54 - 09-Oct-26
Buy* 10 4,908.00p Automatic Execution
 14:05:54 - 09-Oct-26
Sell* 31 4,904.00p Automatic Execution
 14:05:54 - 09-Oct-26
Sell* 32 4,904.00p Automatic Execution
 14:05:54 - 09-Oct-26
Buy* 19 4,912.00p SI Trade
 14:05:52 - 09-Oct-26
Buy* 25 4,906.00p Automatic Execution
 14:01:30 - 09-Oct-26
Buy* 34 4,906.00p Automatic Execution
 14:01:30 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45