| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,642.00 | 4,674.00 | 4,610.00 | 4,662.00 | 34,547 |
| 9th Jul 2026 (Thu) | 4,562.00 | 4,672.00 | 4,534.00 | 4,640.00 | 68,031 |
| 8th Jul 2026 (Wed) | 4,512.00 | 4,600.00 | 4,458.00 | 4,600.00 | 73,890 |
| 7th Jul 2026 (Tue) | 4,606.00 | 4,656.00 | 4,532.00 | 4,656.00 | 46,528 |
| 6th Jul 2026 (Mon) | 4,490.00 | 4,682.00 | 4,490.00 | 4,636.00 | 40,924 |
| 3rd Jul 2026 (Fri) | 4,640.00 | 4,692.00 | 4,580.00 | 4,608.00 | 87,682 |
| 2nd Jul 2026 (Thu) | 4,522.00 | 4,652.00 | 4,498.00 | 4,644.00 | 114,181 |
| 1st Jul 2026 (Wed) | 4,440.00 | 4,552.00 | 4,400.00 | 4,552.00 | 127,473 |
| 30th Jun 2026 (Tue) | 4,572.00 | 4,572.00 | 4,380.00 | 4,432.00 | 146,250 |
| 29th Jun 2026 (Mon) | 4,406.00 | 4,480.00 | 4,406.00 | 4,460.00 | 227,019 |
| 26th Jun 2026 (Fri) | 4,500.00 | 4,512.00 | 4,390.00 | 4,468.00 | 71,156 |
| 25th Jun 2026 (Thu) | 4,576.00 | 4,576.00 | 4,410.00 | 4,464.00 | 77,531 |
| 24th Jun 2026 (Wed) | 4,576.00 | 4,576.00 | 4,458.00 | 4,498.00 | 85,379 |
| 23rd Jun 2026 (Tue) | 4,574.00 | 4,574.00 | 4,424.00 | 4,530.00 | 38,036 |
| 22nd Jun 2026 (Mon) | 4,530.00 | 4,622.00 | 4,502.00 | 4,574.00 | 36,778 |
| 19th Jun 2026 (Fri) | 4,550.00 | 4,558.00 | 4,490.00 | 4,530.00 | 385,373 |
| 18th Jun 2026 (Thu) | 4,522.00 | 4,596.00 | 4,450.00 | 4,596.00 | 64,217 |
| 17th Jun 2026 (Wed) | 4,578.00 | 4,594.00 | 4,494.00 | 4,546.00 | 57,057 |
| 16th Jun 2026 (Tue) | 4,472.00 | 4,580.00 | 4,472.00 | 4,544.00 | 53,415 |
| 15th Jun 2026 (Mon) | 4,650.00 | 4,680.00 | 4,528.00 | 4,554.00 | 36,308 |
| 12th Jun 2026 (Fri) | 4,424.00 | 4,576.00 | 4,408.00 | 4,532.00 | 109,284 |
| 11th Jun 2026 (Thu) | 4,212.00 | 4,364.00 | 4,206.00 | 4,318.00 | 66,230 |
| 10th Jun 2026 (Wed) | 4,300.00 | 4,308.00 | 4,212.00 | 4,232.00 | 43,345 |
| 9th Jun 2026 (Tue) | 4,324.00 | 4,418.00 | 4,262.00 | 4,262.00 | 51,963 |
| 8th Jun 2026 (Mon) | 4,360.00 | 4,450.00 | 4,348.00 | 4,384.00 | 216,416 |
| 5th Jun 2026 (Fri) | 4,480.00 | 4,480.00 | 4,346.00 | 4,378.00 | 85,573 |
| 4th Jun 2026 (Thu) | 4,322.00 | 4,436.00 | 4,300.00 | 4,386.00 | 39,847 |
| 3rd Jun 2026 (Wed) | 4,436.00 | 4,446.00 | 4,352.00 | 4,360.00 | 120,526 |
| 2nd Jun 2026 (Tue) | 4,458.00 | 4,468.00 | 4,346.00 | 4,436.00 | 428,754 |
| 1st Jun 2026 (Mon) | 4,500.00 | 4,534.00 | 4,392.00 | 4,424.00 | 75,483 |
| 29th May 2026 (Fri) | 4,600.00 | 4,600.00 | 4,502.00 | 4,502.00 | 124,863 |
| 28th May 2026 (Thu) | 4,602.00 | 4,602.00 | 4,424.00 | 4,546.00 | 575,152 |
| 27th May 2026 (Wed) | 4,578.00 | 4,578.00 | 4,438.00 | 4,492.00 | 29,510 |
| 26th May 2026 (Tue) | 4,440.00 | 4,498.00 | 4,400.00 | 4,460.00 | 96,662 |
| 25th May 2026 (Mon) | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0 |
| 22nd May 2026 (Fri) | 4,416.00 | 4,440.00 | 4,300.00 | 4,384.00 | 80,317 |
| 21st May 2026 (Thu) | 4,418.00 | 4,452.00 | 4,360.00 | 4,416.00 | 45,239 |
| 20th May 2026 (Wed) | 4,372.00 | 4,562.00 | 4,372.00 | 4,506.00 | 146,756 |
| 19th May 2026 (Tue) | 4,686.00 | 4,686.00 | 4,452.00 | 4,470.00 | 83,847 |
| 18th May 2026 (Mon) | 4,580.00 | 4,612.00 | 4,512.00 | 4,558.00 | 46,111 |
| 15th May 2026 (Fri) | 4,530.00 | 4,598.00 | 4,524.00 | 4,578.00 | 85,502 |
| 14th May 2026 (Thu) | 4,414.00 | 4,576.00 | 4,414.00 | 4,566.00 | 115,961 |
| 13th May 2026 (Wed) | 4,400.00 | 4,432.00 | 4,370.00 | 4,428.00 | 73,037 |