| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4,938.00 | 4,938.00 | 4,820.00 | 4,846.00 | 152,233 |
| 8th Oct 2026 (Thu) | 4,854.00 | 4,914.00 | 4,796.00 | 4,828.00 | 64,601 |
| 7th Oct 2026 (Wed) | 5,220.00 | 5,225.00 | 4,930.00 | 4,960.00 | 76,715 |
| 6th Oct 2026 (Tue) | 5,130.00 | 5,167.50 | 5,095.00 | 5,100.00 | 59,272 |
| 5th Oct 2026 (Mon) | 5,080.00 | 5,120.00 | 5,010.00 | 5,080.00 | 47,449 |
| 2nd Oct 2026 (Fri) | 5,195.00 | 5,195.00 | 5,035.00 | 5,075.00 | 49,221 |
| 1st Oct 2026 (Thu) | 5,355.00 | 5,355.00 | 5,160.00 | 5,165.00 | 121,322 |
| 30th Sep 2026 (Wed) | 5,415.00 | 5,480.00 | 5,365.00 | 5,385.00 | 119,167 |
| 29th Sep 2026 (Tue) | 5,420.00 | 5,475.00 | 5,390.00 | 5,415.00 | 73,895 |
| 28th Sep 2026 (Mon) | 5,335.00 | 5,465.00 | 5,310.00 | 5,400.00 | 136,552 |
| 25th Sep 2026 (Fri) | 5,250.00 | 5,395.00 | 5,245.00 | 5,335.00 | 77,370 |
| 24th Sep 2026 (Thu) | 5,305.00 | 5,325.00 | 5,215.00 | 5,250.00 | 51,982 |
| 23rd Sep 2026 (Wed) | 5,300.00 | 5,335.00 | 5,220.00 | 5,300.00 | 37,907 |
| 22nd Sep 2026 (Tue) | 5,315.00 | 5,340.00 | 5,230.00 | 5,230.00 | 104,992 |
| 21st Sep 2026 (Mon) | 5,250.00 | 5,310.00 | 5,210.00 | 5,305.00 | 60,843 |
| 18th Sep 2026 (Fri) | 5,090.00 | 5,250.00 | 5,090.00 | 5,160.00 | 178,907 |
| 17th Sep 2026 (Thu) | 5,090.00 | 5,185.00 | 5,090.00 | 5,165.00 | 79,470 |
| 16th Sep 2026 (Wed) | 4,956.00 | 5,145.00 | 4,956.00 | 5,090.00 | 73,350 |
| 15th Sep 2026 (Tue) | 5,100.00 | 5,135.00 | 5,000.00 | 5,135.00 | 147,529 |
| 14th Sep 2026 (Mon) | 5,185.00 | 5,220.00 | 5,045.00 | 5,100.00 | 67,216 |
| 11th Sep 2026 (Fri) | 5,070.00 | 5,185.00 | 5,070.00 | 5,185.00 | 132,720 |
| 10th Sep 2026 (Thu) | 5,030.00 | 5,065.00 | 4,966.00 | 5,050.00 | 50,353 |
| 9th Sep 2026 (Wed) | 5,035.00 | 5,075.00 | 4,924.00 | 5,055.00 | 74,749 |
| 8th Sep 2026 (Tue) | 5,125.00 | 5,130.00 | 5,035.00 | 5,120.00 | 104,297 |
| 7th Sep 2026 (Mon) | 5,115.00 | 5,150.00 | 5,075.00 | 5,090.00 | 84,872 |
| 4th Sep 2026 (Fri) | 5,130.00 | 5,130.00 | 5,065.00 | 5,100.00 | 79,469 |
| 3rd Sep 2026 (Thu) | 5,000.00 | 5,160.00 | 5,000.00 | 5,110.00 | 49,605 |
| 2nd Sep 2026 (Wed) | 4,900.00 | 5,060.00 | 4,900.00 | 5,015.00 | 62,265 |
| 1st Sep 2026 (Tue) | 5,010.00 | 5,050.00 | 4,900.00 | 4,950.00 | 61,157 |
| 31st Aug 2026 (Mon) | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 28th Aug 2026 (Fri) | 5,025.00 | 5,095.00 | 4,992.00 | 5,050.00 | 71,999 |
| 27th Aug 2026 (Thu) | 5,095.00 | 5,135.00 | 4,978.00 | 5,015.00 | 51,266 |
| 26th Aug 2026 (Wed) | 4,972.00 | 5,105.00 | 4,964.00 | 5,105.00 | 60,671 |
| 25th Aug 2026 (Tue) | 4,892.00 | 5,045.00 | 4,872.00 | 4,966.00 | 67,356 |
| 24th Aug 2026 (Mon) | 4,774.00 | 4,906.00 | 4,770.00 | 4,876.00 | 50,961 |
| 21st Aug 2026 (Fri) | 4,764.00 | 4,832.00 | 4,710.00 | 4,770.00 | 229,834 |
| 20th Aug 2026 (Thu) | 4,708.00 | 4,738.00 | 4,678.00 | 4,734.00 | 30,705 |
| 19th Aug 2026 (Wed) | 4,800.00 | 4,800.00 | 4,692.00 | 4,732.00 | 111,759 |
| 18th Aug 2026 (Tue) | 4,916.00 | 4,916.00 | 4,766.00 | 4,808.00 | 38,782 |
| 17th Aug 2026 (Mon) | 4,930.00 | 4,950.00 | 4,860.00 | 4,900.00 | 31,068 |
| 14th Aug 2026 (Fri) | 4,900.00 | 4,932.00 | 4,822.00 | 4,932.00 | 39,288 |
| 13th Aug 2026 (Thu) | 4,928.00 | 4,950.00 | 4,810.00 | 4,842.00 | 54,953 |
| 12th Aug 2026 (Wed) | 4,812.00 | 4,876.00 | 4,790.00 | 4,838.00 | 49,846 |
| 11th Aug 2026 (Tue) | 4,988.00 | 4,988.00 | 4,836.00 | 4,848.00 | 63,110 |