| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 5,070.00 | 5,185.00 | 5,070.00 | 5,185.00 | 132,720 |
| 10th Sep 2026 (Thu) | 5,030.00 | 5,065.00 | 4,966.00 | 5,050.00 | 50,353 |
| 9th Sep 2026 (Wed) | 5,035.00 | 5,075.00 | 4,924.00 | 5,055.00 | 74,749 |
| 8th Sep 2026 (Tue) | 5,125.00 | 5,130.00 | 5,035.00 | 5,120.00 | 104,297 |
| 7th Sep 2026 (Mon) | 5,115.00 | 5,150.00 | 5,075.00 | 5,090.00 | 84,872 |
| 4th Sep 2026 (Fri) | 5,130.00 | 5,130.00 | 5,065.00 | 5,100.00 | 79,469 |
| 3rd Sep 2026 (Thu) | 5,000.00 | 5,160.00 | 5,000.00 | 5,110.00 | 49,605 |
| 2nd Sep 2026 (Wed) | 4,900.00 | 5,060.00 | 4,900.00 | 5,015.00 | 62,265 |
| 1st Sep 2026 (Tue) | 5,010.00 | 5,050.00 | 4,900.00 | 4,950.00 | 61,157 |
| 31st Aug 2026 (Mon) | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 28th Aug 2026 (Fri) | 5,025.00 | 5,095.00 | 4,992.00 | 5,050.00 | 71,999 |
| 27th Aug 2026 (Thu) | 5,095.00 | 5,135.00 | 4,978.00 | 5,015.00 | 51,266 |
| 26th Aug 2026 (Wed) | 4,972.00 | 5,105.00 | 4,964.00 | 5,105.00 | 60,671 |
| 25th Aug 2026 (Tue) | 4,892.00 | 5,045.00 | 4,872.00 | 4,966.00 | 67,356 |
| 24th Aug 2026 (Mon) | 4,774.00 | 4,906.00 | 4,770.00 | 4,876.00 | 50,961 |
| 21st Aug 2026 (Fri) | 4,764.00 | 4,832.00 | 4,710.00 | 4,770.00 | 229,834 |
| 20th Aug 2026 (Thu) | 4,708.00 | 4,738.00 | 4,678.00 | 4,734.00 | 30,705 |
| 19th Aug 2026 (Wed) | 4,800.00 | 4,800.00 | 4,692.00 | 4,732.00 | 111,759 |
| 18th Aug 2026 (Tue) | 4,916.00 | 4,916.00 | 4,766.00 | 4,808.00 | 38,782 |
| 17th Aug 2026 (Mon) | 4,930.00 | 4,950.00 | 4,860.00 | 4,900.00 | 31,068 |
| 14th Aug 2026 (Fri) | 4,900.00 | 4,932.00 | 4,822.00 | 4,932.00 | 39,288 |
| 13th Aug 2026 (Thu) | 4,928.00 | 4,950.00 | 4,810.00 | 4,842.00 | 54,953 |
| 12th Aug 2026 (Wed) | 4,812.00 | 4,876.00 | 4,790.00 | 4,838.00 | 49,846 |
| 11th Aug 2026 (Tue) | 4,988.00 | 4,988.00 | 4,836.00 | 4,848.00 | 63,110 |
| 10th Aug 2026 (Mon) | 5,045.00 | 5,045.00 | 4,864.00 | 4,934.00 | 47,840 |
| 7th Aug 2026 (Fri) | 4,908.00 | 5,065.00 | 4,854.00 | 4,936.00 | 64,132 |
| 6th Aug 2026 (Thu) | 4,934.00 | 4,934.00 | 4,214.00 | 4,890.00 | 204,905 |
| 5th Aug 2026 (Wed) | 4,972.00 | 4,972.00 | 4,856.00 | 4,858.00 | 106,058 |
| 4th Aug 2026 (Tue) | 4,968.00 | 5,025.00 | 4,880.00 | 4,972.00 | 82,044 |
| 3rd Aug 2026 (Mon) | 4,808.00 | 4,996.00 | 4,796.00 | 4,972.00 | 619,250 |
| 31st Jul 2026 (Fri) | 4,822.00 | 4,932.00 | 4,782.00 | 4,812.00 | 52,914 |
| 30th Jul 2026 (Thu) | 4,608.00 | 4,860.00 | 4,600.00 | 4,800.00 | 144,078 |
| 29th Jul 2026 (Wed) | 4,700.00 | 4,742.00 | 4,604.00 | 4,628.00 | 235,940 |
| 28th Jul 2026 (Tue) | 4,786.00 | 4,822.00 | 4,712.00 | 4,756.00 | 28,326 |
| 27th Jul 2026 (Mon) | 4,834.00 | 4,852.00 | 4,798.00 | 4,828.00 | 81,569 |
| 24th Jul 2026 (Fri) | 4,644.00 | 4,816.00 | 4,644.00 | 4,762.00 | 80,498 |
| 23rd Jul 2026 (Thu) | 4,842.00 | 4,850.00 | 4,648.00 | 4,648.00 | 113,582 |
| 22nd Jul 2026 (Wed) | 4,836.00 | 4,872.00 | 4,798.00 | 4,850.00 | 35,150 |
| 21st Jul 2026 (Tue) | 4,790.00 | 4,838.00 | 4,712.00 | 4,828.00 | 44,701 |
| 20th Jul 2026 (Mon) | 4,744.00 | 4,816.00 | 4,704.00 | 4,726.00 | 73,572 |
| 17th Jul 2026 (Fri) | 4,680.00 | 4,736.00 | 4,616.00 | 4,736.00 | 41,003 |
| 16th Jul 2026 (Thu) | 4,670.00 | 4,742.00 | 4,634.00 | 4,728.00 | 48,450 |
| 15th Jul 2026 (Wed) | 4,630.00 | 4,722.00 | 4,592.00 | 4,722.00 | 50,719 |
| 14th Jul 2026 (Tue) | 4,630.00 | 4,656.00 | 4,550.00 | 4,630.00 | 97,291 |
| 13th Jul 2026 (Mon) | 4,638.00 | 4,650.00 | 4,598.00 | 4,634.00 | 30,001 |