| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 4,458.00 | 4,468.00 | 4,346.00 | 4,436.00 | 428,754 |
| 1st Jun 2026 (Mon) | 4,500.00 | 4,534.00 | 4,392.00 | 4,424.00 | 75,483 |
| 29th May 2026 (Fri) | 4,600.00 | 4,600.00 | 4,502.00 | 4,502.00 | 124,863 |
| 28th May 2026 (Thu) | 4,602.00 | 4,602.00 | 4,424.00 | 4,546.00 | 575,152 |
| 27th May 2026 (Wed) | 4,578.00 | 4,578.00 | 4,438.00 | 4,492.00 | 29,510 |
| 26th May 2026 (Tue) | 4,440.00 | 4,498.00 | 4,400.00 | 4,460.00 | 96,662 |
| 25th May 2026 (Mon) | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0 |
| 22nd May 2026 (Fri) | 4,416.00 | 4,440.00 | 4,300.00 | 4,384.00 | 80,317 |
| 21st May 2026 (Thu) | 4,418.00 | 4,452.00 | 4,360.00 | 4,416.00 | 45,239 |
| 20th May 2026 (Wed) | 4,372.00 | 4,562.00 | 4,372.00 | 4,506.00 | 146,756 |
| 19th May 2026 (Tue) | 4,686.00 | 4,686.00 | 4,452.00 | 4,470.00 | 83,847 |
| 18th May 2026 (Mon) | 4,580.00 | 4,612.00 | 4,512.00 | 4,558.00 | 46,111 |
| 15th May 2026 (Fri) | 4,530.00 | 4,598.00 | 4,524.00 | 4,578.00 | 85,502 |
| 14th May 2026 (Thu) | 4,414.00 | 4,576.00 | 4,414.00 | 4,566.00 | 115,961 |
| 13th May 2026 (Wed) | 4,400.00 | 4,432.00 | 4,370.00 | 4,428.00 | 73,037 |
| 12th May 2026 (Tue) | 4,550.00 | 4,552.00 | 4,374.00 | 4,392.00 | 121,047 |
| 11th May 2026 (Mon) | 4,768.00 | 4,768.00 | 4,608.00 | 4,616.00 | 111,380 |
| 8th May 2026 (Fri) | 4,662.00 | 4,770.00 | 4,628.00 | 4,662.00 | 36,078 |
| 7th May 2026 (Thu) | 4,622.00 | 4,826.00 | 4,600.00 | 4,698.00 | 112,724 |
| 6th May 2026 (Wed) | 4,702.00 | 4,874.00 | 4,506.00 | 4,506.00 | 96,315 |
| 5th May 2026 (Tue) | 4,742.00 | 4,766.00 | 4,600.00 | 4,702.00 | 341,645 |
| 4th May 2026 (Mon) | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
| 1st May 2026 (Fri) | 4,836.00 | 4,836.00 | 4,684.00 | 4,766.00 | 30,915 |
| 30th Apr 2026 (Thu) | 4,670.00 | 4,850.00 | 4,670.00 | 4,850.00 | 42,422 |
| 29th Apr 2026 (Wed) | 4,816.00 | 4,834.00 | 4,768.00 | 4,780.00 | 33,177 |
| 28th Apr 2026 (Tue) | 4,980.00 | 4,980.00 | 4,780.00 | 4,816.00 | 41,907 |
| 27th Apr 2026 (Mon) | 4,872.00 | 4,916.00 | 4,838.00 | 4,856.00 | 24,692 |
| 24th Apr 2026 (Fri) | 5,000.00 | 5,000.00 | 4,860.00 | 4,870.00 | 61,677 |
| 23rd Apr 2026 (Thu) | 5,000.00 | 5,005.00 | 4,910.00 | 4,956.00 | 39,274 |
| 22nd Apr 2026 (Wed) | 5,095.00 | 5,095.00 | 5,000.00 | 5,005.00 | 38,730 |
| 21st Apr 2026 (Tue) | 4,968.00 | 5,120.00 | 4,950.00 | 5,045.00 | 19,650 |
| 20th Apr 2026 (Mon) | 5,100.00 | 5,120.00 | 5,060.00 | 5,060.00 | 37,662 |
| 17th Apr 2026 (Fri) | 5,080.00 | 5,200.00 | 4,986.00 | 5,180.00 | 74,947 |
| 16th Apr 2026 (Thu) | 5,000.00 | 5,040.00 | 4,980.00 | 4,996.00 | 71,233 |
| 15th Apr 2026 (Wed) | 4,952.00 | 5,005.00 | 4,932.00 | 4,996.00 | 69,007 |
| 14th Apr 2026 (Tue) | 4,804.00 | 4,996.00 | 4,804.00 | 4,992.00 | 87,107 |
| 13th Apr 2026 (Mon) | 4,680.00 | 4,796.00 | 4,618.00 | 4,790.00 | 56,813 |
| 10th Apr 2026 (Fri) | 4,680.00 | 4,730.00 | 4,632.00 | 4,716.00 | 100,448 |
| 9th Apr 2026 (Thu) | 4,660.00 | 4,694.00 | 4,606.00 | 4,636.00 | 99,608 |
| 8th Apr 2026 (Wed) | 4,500.00 | 4,826.00 | 4,462.00 | 4,682.00 | 178,033 |
| 7th Apr 2026 (Tue) | 4,324.00 | 4,362.00 | 4,248.00 | 4,314.00 | 87,900 |
| 6th Apr 2026 (Mon) | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |