| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 4,874.00 | 5,335.00 | 4,860.00 | 5,335.00 | 98,597 |
| 6th Nov 2026 (Fri) | 4,636.00 | 5,235.00 | 4,636.00 | 4,856.00 | 197,407 |
| 5th Nov 2026 (Thu) | 4,840.00 | 4,994.00 | 4,704.00 | 4,772.00 | 110,944 |
| 4th Nov 2026 (Wed) | 4,658.00 | 4,930.00 | 4,658.00 | 4,804.00 | 153,599 |
| 3rd Nov 2026 (Tue) | 4,482.00 | 4,710.00 | 4,450.00 | 4,638.00 | 52,500 |
| 2nd Nov 2026 (Mon) | 4,560.00 | 4,576.00 | 4,392.00 | 4,536.00 | 77,350 |
| 30th Oct 2026 (Fri) | 4,956.00 | 4,956.00 | 4,548.00 | 4,548.00 | 122,361 |
| 29th Oct 2026 (Thu) | 4,956.00 | 5,005.00 | 4,872.00 | 4,994.00 | 50,660 |
| 28th Oct 2026 (Wed) | 4,930.00 | 5,000.00 | 4,898.00 | 4,952.00 | 98,588 |
| 27th Oct 2026 (Tue) | 4,844.00 | 4,920.00 | 4,814.00 | 4,896.00 | 50,048 |
| 26th Oct 2026 (Mon) | 4,744.00 | 4,860.00 | 4,744.00 | 4,832.00 | 40,514 |
| 23rd Oct 2026 (Fri) | 4,790.00 | 4,810.00 | 4,670.00 | 4,720.00 | 66,249 |
| 22nd Oct 2026 (Thu) | 4,856.00 | 5,005.00 | 4,728.00 | 4,728.00 | 74,807 |
| 21st Oct 2026 (Wed) | 4,920.00 | 5,025.00 | 4,920.00 | 5,000.00 | 53,139 |
| 20th Oct 2026 (Tue) | 4,900.00 | 4,970.00 | 4,792.00 | 4,926.00 | 50,351 |
| 19th Oct 2026 (Mon) | 5,055.00 | 5,085.00 | 4,938.00 | 4,940.00 | 51,141 |
| 16th Oct 2026 (Fri) | 5,050.00 | 5,120.00 | 5,035.00 | 5,080.00 | 129,096 |
| 15th Oct 2026 (Thu) | 4,918.00 | 5,055.00 | 4,864.00 | 5,035.00 | 94,429 |
| 14th Oct 2026 (Wed) | 4,990.00 | 5,015.00 | 4,940.00 | 4,940.00 | 88,991 |
| 13th Oct 2026 (Tue) | 4,974.00 | 5,010.00 | 4,960.00 | 4,994.00 | 46,452 |
| 12th Oct 2026 (Mon) | 4,900.00 | 4,950.00 | 4,896.00 | 4,924.00 | 41,830 |
| 9th Oct 2026 (Fri) | 4,938.00 | 4,938.00 | 4,820.00 | 4,846.00 | 152,233 |
| 8th Oct 2026 (Thu) | 4,854.00 | 4,914.00 | 4,796.00 | 4,828.00 | 64,601 |
| 7th Oct 2026 (Wed) | 5,220.00 | 5,225.00 | 4,930.00 | 4,960.00 | 76,715 |
| 6th Oct 2026 (Tue) | 5,130.00 | 5,167.50 | 5,095.00 | 5,100.00 | 59,272 |
| 5th Oct 2026 (Mon) | 5,080.00 | 5,120.00 | 5,010.00 | 5,080.00 | 47,449 |
| 2nd Oct 2026 (Fri) | 5,195.00 | 5,195.00 | 5,035.00 | 5,075.00 | 49,221 |
| 1st Oct 2026 (Thu) | 5,355.00 | 5,355.00 | 5,160.00 | 5,165.00 | 121,322 |
| 30th Sep 2026 (Wed) | 5,415.00 | 5,480.00 | 5,365.00 | 5,385.00 | 119,167 |
| 29th Sep 2026 (Tue) | 5,420.00 | 5,475.00 | 5,390.00 | 5,415.00 | 73,895 |
| 28th Sep 2026 (Mon) | 5,335.00 | 5,465.00 | 5,310.00 | 5,400.00 | 136,552 |
| 25th Sep 2026 (Fri) | 5,250.00 | 5,395.00 | 5,245.00 | 5,335.00 | 77,370 |
| 24th Sep 2026 (Thu) | 5,305.00 | 5,325.00 | 5,215.00 | 5,250.00 | 51,982 |
| 23rd Sep 2026 (Wed) | 5,300.00 | 5,335.00 | 5,220.00 | 5,300.00 | 37,907 |
| 22nd Sep 2026 (Tue) | 5,315.00 | 5,340.00 | 5,230.00 | 5,230.00 | 104,992 |
| 21st Sep 2026 (Mon) | 5,250.00 | 5,310.00 | 5,210.00 | 5,305.00 | 60,843 |
| 18th Sep 2026 (Fri) | 5,090.00 | 5,250.00 | 5,090.00 | 5,160.00 | 178,907 |
| 17th Sep 2026 (Thu) | 5,090.00 | 5,185.00 | 5,090.00 | 5,165.00 | 79,470 |
| 16th Sep 2026 (Wed) | 4,956.00 | 5,145.00 | 4,956.00 | 5,090.00 | 73,350 |
| 15th Sep 2026 (Tue) | 5,100.00 | 5,135.00 | 5,000.00 | 5,135.00 | 147,529 |
| 14th Sep 2026 (Mon) | 5,185.00 | 5,220.00 | 5,045.00 | 5,100.00 | 67,216 |
| 11th Sep 2026 (Fri) | 5,070.00 | 5,185.00 | 5,070.00 | 5,185.00 | 132,720 |
| 10th Sep 2026 (Thu) | 5,030.00 | 5,065.00 | 4,966.00 | 5,050.00 | 50,353 |