| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 5,045.00 | 5,045.00 | 4,864.00 | 4,934.00 | 47,840 |
| 7th Aug 2026 (Fri) | 4,908.00 | 5,065.00 | 4,854.00 | 4,936.00 | 64,132 |
| 6th Aug 2026 (Thu) | 4,934.00 | 4,934.00 | 4,214.00 | 4,890.00 | 204,905 |
| 5th Aug 2026 (Wed) | 4,972.00 | 4,972.00 | 4,856.00 | 4,858.00 | 106,058 |
| 4th Aug 2026 (Tue) | 4,968.00 | 5,025.00 | 4,880.00 | 4,972.00 | 82,044 |
| 3rd Aug 2026 (Mon) | 4,808.00 | 4,996.00 | 4,796.00 | 4,972.00 | 619,250 |
| 31st Jul 2026 (Fri) | 4,822.00 | 4,932.00 | 4,782.00 | 4,812.00 | 52,914 |
| 30th Jul 2026 (Thu) | 4,608.00 | 4,860.00 | 4,600.00 | 4,800.00 | 144,078 |
| 29th Jul 2026 (Wed) | 4,700.00 | 4,742.00 | 4,604.00 | 4,628.00 | 235,940 |
| 28th Jul 2026 (Tue) | 4,786.00 | 4,822.00 | 4,712.00 | 4,756.00 | 28,326 |
| 27th Jul 2026 (Mon) | 4,834.00 | 4,852.00 | 4,798.00 | 4,828.00 | 81,569 |
| 24th Jul 2026 (Fri) | 4,644.00 | 4,816.00 | 4,644.00 | 4,762.00 | 80,498 |
| 23rd Jul 2026 (Thu) | 4,842.00 | 4,850.00 | 4,648.00 | 4,648.00 | 113,582 |
| 22nd Jul 2026 (Wed) | 4,836.00 | 4,872.00 | 4,798.00 | 4,850.00 | 35,150 |
| 21st Jul 2026 (Tue) | 4,790.00 | 4,838.00 | 4,712.00 | 4,828.00 | 44,701 |
| 20th Jul 2026 (Mon) | 4,744.00 | 4,816.00 | 4,704.00 | 4,726.00 | 73,572 |
| 17th Jul 2026 (Fri) | 4,680.00 | 4,736.00 | 4,616.00 | 4,736.00 | 41,003 |
| 16th Jul 2026 (Thu) | 4,670.00 | 4,742.00 | 4,634.00 | 4,728.00 | 48,450 |
| 15th Jul 2026 (Wed) | 4,630.00 | 4,722.00 | 4,592.00 | 4,722.00 | 50,719 |
| 14th Jul 2026 (Tue) | 4,630.00 | 4,656.00 | 4,550.00 | 4,630.00 | 97,291 |
| 13th Jul 2026 (Mon) | 4,638.00 | 4,650.00 | 4,598.00 | 4,634.00 | 30,001 |
| 10th Jul 2026 (Fri) | 4,642.00 | 4,674.00 | 4,610.00 | 4,662.00 | 34,547 |
| 9th Jul 2026 (Thu) | 4,562.00 | 4,672.00 | 4,534.00 | 4,640.00 | 68,031 |
| 8th Jul 2026 (Wed) | 4,512.00 | 4,600.00 | 4,458.00 | 4,600.00 | 73,890 |
| 7th Jul 2026 (Tue) | 4,606.00 | 4,656.00 | 4,532.00 | 4,656.00 | 46,528 |
| 6th Jul 2026 (Mon) | 4,490.00 | 4,682.00 | 4,490.00 | 4,636.00 | 40,924 |
| 3rd Jul 2026 (Fri) | 4,640.00 | 4,692.00 | 4,580.00 | 4,608.00 | 87,682 |
| 2nd Jul 2026 (Thu) | 4,522.00 | 4,652.00 | 4,498.00 | 4,644.00 | 114,181 |
| 1st Jul 2026 (Wed) | 4,440.00 | 4,552.00 | 4,400.00 | 4,552.00 | 127,473 |
| 30th Jun 2026 (Tue) | 4,572.00 | 4,572.00 | 4,380.00 | 4,432.00 | 146,250 |
| 29th Jun 2026 (Mon) | 4,406.00 | 4,480.00 | 4,406.00 | 4,460.00 | 227,019 |
| 26th Jun 2026 (Fri) | 4,500.00 | 4,512.00 | 4,390.00 | 4,468.00 | 71,156 |
| 25th Jun 2026 (Thu) | 4,576.00 | 4,576.00 | 4,410.00 | 4,464.00 | 77,531 |
| 24th Jun 2026 (Wed) | 4,576.00 | 4,576.00 | 4,458.00 | 4,498.00 | 85,379 |
| 23rd Jun 2026 (Tue) | 4,574.00 | 4,574.00 | 4,424.00 | 4,530.00 | 38,036 |
| 22nd Jun 2026 (Mon) | 4,530.00 | 4,622.00 | 4,502.00 | 4,574.00 | 36,778 |
| 19th Jun 2026 (Fri) | 4,550.00 | 4,558.00 | 4,490.00 | 4,530.00 | 385,373 |
| 18th Jun 2026 (Thu) | 4,522.00 | 4,596.00 | 4,450.00 | 4,596.00 | 64,217 |
| 17th Jun 2026 (Wed) | 4,578.00 | 4,594.00 | 4,494.00 | 4,546.00 | 57,057 |
| 16th Jun 2026 (Tue) | 4,472.00 | 4,580.00 | 4,472.00 | 4,544.00 | 53,415 |
| 15th Jun 2026 (Mon) | 4,650.00 | 4,680.00 | 4,528.00 | 4,554.00 | 36,308 |
| 12th Jun 2026 (Fri) | 4,424.00 | 4,576.00 | 4,408.00 | 4,532.00 | 109,284 |
| 11th Jun 2026 (Thu) | 4,212.00 | 4,364.00 | 4,206.00 | 4,318.00 | 66,230 |