Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	970.00p on 08-07-2025 at 13:30:06
Change	25.00p 2.65%
Buy	970.00p
Sell	930.00p
Buy / Sell ARBB Shares

Last Trade:	Unknown 0.00 at 970.00p
Day's Volume:	1,807
Last Close:	945.00p
Open:	955.00p
ISIN:	GB0007922338

Day's Range	955.00p - 970.00p
52wk Range:	830.00p - 1,030.00p
Market Capitalisation:	£158m
VWAP:	952.78105p
Shares in Issue:	16m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Unknown*	0	970.00p	SI Trade	14:04:49 - 08-Jul-25
Buy*	69	970.00p	Automatic Execution	14:04:49 - 08-Jul-25
Buy*	10	970.00p	SI Trade	11:50:49 - 08-Jul-25
Buy*	193	960.00p	Automatic Execution	11:45:00 - 08-Jul-25
Buy*	5	955.00p	Automatic Execution	11:44:48 - 08-Jul-25
Buy*	32	955.00p	Automatic Execution	11:44:48 - 08-Jul-25
Buy*	225	955.00p	Automatic Execution	11:44:44 - 08-Jul-25
Buy*	225	955.00p	Automatic Execution	11:44:39 - 08-Jul-25
Buy*	8	960.00p	SI Trade	11:08:45 - 08-Jul-25
Buy*	105	947.00p	Ordinary	11:02:15 - 08-Jul-25

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	930.00	930.00	930.00	945.00	905
4th Jul 2025 (Fri)	942.50	942.50	942.50	942.50	705
3rd Jul 2025 (Thu)	942.50	942.50	942.50	942.50	3,205
2nd Jul 2025 (Wed)	955.00	955.00	942.50	942.50	675
1st Jul 2025 (Tue)	950.00	950.00	950.00	955.00	5,864
30th Jun 2025 (Mon)	965.00	965.00	965.00	950.00	4,657
27th Jun 2025 (Fri)	945.00	950.00	945.00	950.00	5,166
26th Jun 2025 (Thu)	942.50	945.00	942.50	945.00	1,023
25th Jun 2025 (Wed)	950.00	950.00	950.00	942.50	1,798
24th Jun 2025 (Tue)	955.00	955.00	955.00	955.00	12
23rd Jun 2025 (Mon)	955.00	955.00	955.00	955.00	4,229
20th Jun 2025 (Fri)	955.00	955.00	955.00	955.00	2,981
19th Jun 2025 (Thu)	955.00	955.00	955.00	955.00	1,724
18th Jun 2025 (Wed)	955.00	955.00	955.00	955.00	1,951
17th Jun 2025 (Tue)	975.00	980.00	975.00	955.00	5,580
16th Jun 2025 (Mon)	950.00	975.00	950.00	952.50	1,850
13th Jun 2025 (Fri)	975.00	975.00	930.00	952.50	12,131
12th Jun 2025 (Thu)	950.00	950.00	950.00	950.00	4,883
11th Jun 2025 (Wed)	930.00	930.00	930.00	950.00	1,544
10th Jun 2025 (Tue)	975.00	975.00	965.00	947.50	1,154
9th Jun 2025 (Mon)	955.00	955.00	955.00	952.50	1,539

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
21st May 2025 3:40 pm	RNS	Result of AGM
21st May 2025 2:19 pm	RNS	2025 AGM Trading Update
27th Mar 2025 7:00 am	RNS	Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am	RNS	Pre-Close Trading Update
25th Nov 2024 2:31 pm	RNS	Director/PDMR Shareholding
17th Oct 2024 7:00 am	RNS	Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am	RNS	Change of Registered Office
23rd Jul 2024 7:00 am	RNS	Unaudited results for the six months to 30/06/2024
2nd Jul 2024 9:41 am	RNS	Appointment of Independent Non-Executive Director
5th Jun 2024 3:35 pm	RNS	Holding(s) in Company

See more Arbuthnot regulatory news

FTSE 100 Latest

Value8,845.30

Change38.77