| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 820.00 | 820.00 | 810.00 | 815.00 | 350 |
| 7th Jul 2026 (Tue) | 820.00 | 820.00 | 815.00 | 820.00 | 7,315 |
| 6th Jul 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 2,420 |
| 3rd Jul 2026 (Fri) | 825.00 | 825.00 | 820.00 | 815.00 | 4,543 |
| 2nd Jul 2026 (Thu) | 815.00 | 830.00 | 805.00 | 825.00 | 11,517 |
| 1st Jul 2026 (Wed) | 830.00 | 830.00 | 820.00 | 820.00 | 8,097 |
| 30th Jun 2026 (Tue) | 845.00 | 845.00 | 835.00 | 835.00 | 7,535 |
| 29th Jun 2026 (Mon) | 810.00 | 845.00 | 810.00 | 820.00 | 24,507 |
| 26th Jun 2026 (Fri) | 850.00 | 850.00 | 850.00 | 832.50 | 14,110 |
| 25th Jun 2026 (Thu) | 840.00 | 840.00 | 830.00 | 830.00 | 3,029 |
| 24th Jun 2026 (Wed) | 840.00 | 840.00 | 805.00 | 840.00 | 945 |
| 23rd Jun 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 4,912 |
| 22nd Jun 2026 (Mon) | 845.00 | 845.00 | 845.00 | 845.00 | 6,063 |
| 19th Jun 2026 (Fri) | 845.00 | 850.00 | 825.00 | 840.00 | 7,840 |
| 18th Jun 2026 (Thu) | 805.00 | 845.00 | 805.00 | 835.00 | 431 |
| 17th Jun 2026 (Wed) | 820.00 | 820.00 | 820.00 | 827.50 | 4,356 |
| 16th Jun 2026 (Tue) | 845.00 | 845.00 | 825.00 | 825.00 | 3,507 |
| 15th Jun 2026 (Mon) | 845.00 | 845.00 | 840.00 | 827.50 | 15,546 |
| 12th Jun 2026 (Fri) | 825.00 | 845.00 | 805.00 | 835.00 | 21,521 |
| 11th Jun 2026 (Thu) | 825.00 | 825.00 | 825.00 | 820.00 | 4,416 |
| 10th Jun 2026 (Wed) | 830.00 | 830.00 | 820.00 | 835.00 | 1,474 |
| 9th Jun 2026 (Tue) | 845.00 | 845.00 | 840.00 | 835.00 | 3,132 |
| 8th Jun 2026 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 550 |
| 5th Jun 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 6,101 |
| 4th Jun 2026 (Thu) | 845.00 | 850.00 | 845.00 | 850.00 | 6,528 |
| 3rd Jun 2026 (Wed) | 845.00 | 845.00 | 825.00 | 825.00 | 5,680 |
| 2nd Jun 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 116,033 |
| 1st Jun 2026 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 3,998 |
| 29th May 2026 (Fri) | 835.00 | 845.00 | 825.00 | 825.00 | 5,949 |
| 28th May 2026 (Thu) | 815.00 | 815.00 | 815.00 | 827.50 | 10,750 |
| 27th May 2026 (Wed) | 850.00 | 850.00 | 805.00 | 827.50 | 13,188 |
| 26th May 2026 (Tue) | 835.00 | 835.00 | 805.00 | 817.50 | 12,137 |
| 25th May 2026 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 22nd May 2026 (Fri) | 840.00 | 840.00 | 810.00 | 840.00 | 4,331 |
| 21st May 2026 (Thu) | 870.00 | 870.00 | 810.00 | 810.00 | 14,909 |
| 20th May 2026 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 5,561 |
| 19th May 2026 (Tue) | 850.00 | 850.00 | 825.00 | 830.00 | 10,090 |
| 18th May 2026 (Mon) | 820.00 | 870.00 | 820.00 | 850.00 | 553 |
| 15th May 2026 (Fri) | 820.00 | 860.00 | 820.00 | 840.00 | 3,492 |
| 14th May 2026 (Thu) | 865.00 | 865.00 | 820.00 | 845.00 | 6,059 |
| 13th May 2026 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 1,733 |
| 12th May 2026 (Tue) | 860.00 | 860.00 | 850.00 | 850.00 | 7,451 |
| 11th May 2026 (Mon) | 815.00 | 835.00 | 815.00 | 852.50 | 8,899 |