| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 840.00 | 840.00 | 830.00 | 850.00 | 4,591 |
| 30th Apr 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 262 |
| 29th Apr 2026 (Wed) | 845.00 | 860.00 | 845.00 | 852.50 | 2,373 |
| 28th Apr 2026 (Tue) | 865.00 | 865.00 | 852.50 | 852.50 | 4,352 |
| 27th Apr 2026 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 4,049 |
| 24th Apr 2026 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 516 |
| 23rd Apr 2026 (Thu) | 850.00 | 850.00 | 845.00 | 855.00 | 4,119 |
| 22nd Apr 2026 (Wed) | 860.00 | 860.00 | 860.00 | 862.50 | 21,504 |
| 21st Apr 2026 (Tue) | 870.00 | 870.00 | 860.00 | 862.50 | 8,603 |
| 20th Apr 2026 (Mon) | 870.00 | 870.00 | 865.00 | 860.00 | 43,099 |
| 17th Apr 2026 (Fri) | 815.00 | 815.00 | 815.00 | 862.50 | 12,835 |
| 16th Apr 2026 (Thu) | 875.00 | 875.00 | 830.00 | 850.00 | 4,494 |
| 15th Apr 2026 (Wed) | 882.50 | 882.50 | 877.50 | 877.50 | 10,651 |
| 14th Apr 2026 (Tue) | 885.00 | 910.00 | 880.00 | 882.50 | 15,794 |
| 13th Apr 2026 (Mon) | 910.00 | 910.00 | 890.00 | 885.00 | 5,896 |
| 10th Apr 2026 (Fri) | 890.00 | 905.00 | 885.00 | 877.50 | 11,184 |
| 9th Apr 2026 (Thu) | 900.00 | 900.00 | 895.00 | 875.00 | 5,551 |
| 8th Apr 2026 (Wed) | 880.00 | 905.00 | 860.00 | 890.00 | 8,943 |
| 7th Apr 2026 (Tue) | 840.00 | 900.00 | 840.00 | 877.50 | 23,941 |
| 6th Apr 2026 (Mon) | 872.50 | 872.50 | 872.50 | 872.50 | 0 |
| 3rd Apr 2026 (Fri) | 872.50 | 872.50 | 872.50 | 872.50 | 0 |
| 2nd Apr 2026 (Thu) | 900.00 | 900.00 | 840.00 | 872.50 | 3,211 |
| 1st Apr 2026 (Wed) | 865.00 | 865.00 | 840.00 | 865.00 | 15,075 |
| 31st Mar 2026 (Tue) | 850.00 | 865.00 | 850.00 | 862.50 | 2,164 |
| 30th Mar 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 1,795 |
| 27th Mar 2026 (Fri) | 877.50 | 880.00 | 877.50 | 880.00 | 2,432 |
| 26th Mar 2026 (Thu) | 825.00 | 825.00 | 825.00 | 877.50 | 2,112 |
| 25th Mar 2026 (Wed) | 880.00 | 880.00 | 880.00 | 867.50 | 460 |
| 24th Mar 2026 (Tue) | 825.00 | 880.00 | 825.00 | 857.50 | 560 |
| 23rd Mar 2026 (Mon) | 885.00 | 885.00 | 850.00 | 855.00 | 7,696 |
| 20th Mar 2026 (Fri) | 867.50 | 867.50 | 862.50 | 862.50 | 4,869 |
| 19th Mar 2026 (Thu) | 880.00 | 880.00 | 880.00 | 867.50 | 304 |
| 18th Mar 2026 (Wed) | 870.00 | 870.00 | 870.00 | 867.50 | 4,367 |
| 17th Mar 2026 (Tue) | 885.00 | 890.00 | 870.00 | 860.00 | 9,267 |
| 16th Mar 2026 (Mon) | 885.00 | 885.00 | 885.00 | 872.50 | 240 |
| 13th Mar 2026 (Fri) | 880.00 | 880.00 | 880.00 | 882.50 | 2,195 |
| 12th Mar 2026 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 1,690 |
| 11th Mar 2026 (Wed) | 880.00 | 885.00 | 880.00 | 885.00 | 27,571 |
| 10th Mar 2026 (Tue) | 870.00 | 885.00 | 870.00 | 875.00 | 16,799 |
| 9th Mar 2026 (Mon) | 850.00 | 885.00 | 850.00 | 870.00 | 2,763 |
| 6th Mar 2026 (Fri) | 850.00 | 850.00 | 850.00 | 870.00 | 976 |
| 5th Mar 2026 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 1,641 |
| 4th Mar 2026 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 1,633 |
| 3rd Mar 2026 (Tue) | 880.00 | 880.00 | 850.00 | 870.00 | 5,479 |
| 2nd Mar 2026 (Mon) | 880.00 | 880.00 | 880.00 | 870.00 | 2,661 |