| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 1,747 |
| 9th Sep 2026 (Wed) | 805.00 | 805.00 | 775.00 | 775.00 | 3,590 |
| 8th Sep 2026 (Tue) | 770.00 | 805.00 | 770.00 | 800.00 | 26,781 |
| 7th Sep 2026 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 22,306 |
| 4th Sep 2026 (Fri) | 805.00 | 805.00 | 800.00 | 800.00 | 7,152 |
| 3rd Sep 2026 (Thu) | 775.00 | 805.00 | 775.00 | 795.00 | 6,764 |
| 2nd Sep 2026 (Wed) | 780.00 | 810.00 | 780.00 | 790.00 | 8,958 |
| 1st Sep 2026 (Tue) | 780.00 | 810.00 | 780.00 | 800.00 | 8,427 |
| 31st Aug 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 28th Aug 2026 (Fri) | 770.00 | 770.00 | 770.00 | 795.00 | 74,283 |
| 27th Aug 2026 (Thu) | 805.00 | 815.00 | 790.00 | 810.00 | 16,748 |
| 26th Aug 2026 (Wed) | 825.00 | 825.00 | 820.00 | 820.00 | 37,837 |
| 25th Aug 2026 (Tue) | 825.00 | 825.00 | 820.00 | 820.00 | 32,267 |
| 24th Aug 2026 (Mon) | 820.00 | 825.00 | 820.00 | 820.00 | 56,885 |
| 21st Aug 2026 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 4,820 |
| 20th Aug 2026 (Thu) | 825.00 | 825.00 | 815.00 | 820.00 | 11,959 |
| 19th Aug 2026 (Wed) | 825.00 | 825.00 | 820.00 | 820.00 | 10,753 |
| 18th Aug 2026 (Tue) | 830.00 | 830.00 | 815.00 | 815.00 | 21,157 |
| 17th Aug 2026 (Mon) | 825.00 | 830.00 | 820.00 | 830.00 | 17,739 |
| 14th Aug 2026 (Fri) | 810.00 | 830.00 | 780.00 | 830.00 | 140,776 |
| 13th Aug 2026 (Thu) | 825.00 | 840.00 | 775.00 | 790.00 | 221,561 |
| 12th Aug 2026 (Wed) | 835.00 | 840.00 | 830.00 | 830.00 | 16,048 |
| 11th Aug 2026 (Tue) | 830.00 | 830.00 | 810.00 | 810.00 | 4,073 |
| 10th Aug 2026 (Mon) | 845.00 | 845.00 | 830.00 | 830.00 | 11,864 |
| 7th Aug 2026 (Fri) | 837.50 | 837.50 | 832.50 | 832.50 | 39,573 |
| 6th Aug 2026 (Thu) | 830.00 | 830.00 | 830.00 | 837.50 | 33,345 |
| 5th Aug 2026 (Wed) | 835.00 | 835.00 | 800.00 | 830.00 | 33,513 |
| 4th Aug 2026 (Tue) | 825.00 | 835.00 | 815.00 | 835.00 | 17,542 |
| 3rd Aug 2026 (Mon) | 840.00 | 840.00 | 830.00 | 830.00 | 16,682 |
| 31st Jul 2026 (Fri) | 830.00 | 840.00 | 830.00 | 840.00 | 4,921 |
| 30th Jul 2026 (Thu) | 830.00 | 840.00 | 830.00 | 840.00 | 45,145 |
| 29th Jul 2026 (Wed) | 825.00 | 840.00 | 825.00 | 830.00 | 37,595 |
| 28th Jul 2026 (Tue) | 840.00 | 840.00 | 830.00 | 830.00 | 4,025 |
| 27th Jul 2026 (Mon) | 825.00 | 850.00 | 825.00 | 840.00 | 16,991 |
| 24th Jul 2026 (Fri) | 830.00 | 830.00 | 827.50 | 827.50 | 24,861 |
| 23rd Jul 2026 (Thu) | 825.00 | 845.00 | 820.00 | 830.00 | 12,730 |
| 22nd Jul 2026 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 23,409 |
| 21st Jul 2026 (Tue) | 850.00 | 855.00 | 825.00 | 830.00 | 79,571 |
| 20th Jul 2026 (Mon) | 830.00 | 845.00 | 830.00 | 830.00 | 3,348 |
| 17th Jul 2026 (Fri) | 830.00 | 835.00 | 830.00 | 835.00 | 1,739 |
| 16th Jul 2026 (Thu) | 835.00 | 835.00 | 830.00 | 830.00 | 6,286 |
| 15th Jul 2026 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 65,893 |
| 14th Jul 2026 (Tue) | 815.00 | 850.00 | 800.00 | 835.00 | 193,766 |
| 13th Jul 2026 (Mon) | 815.00 | 820.00 | 805.00 | 820.00 | 19,948 |