| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 785.00 | 785.00 | 785.00 | 795.00 | 10,139 |
| 1st Oct 2026 (Thu) | 790.00 | 810.00 | 785.00 | 785.00 | 33,003 |
| 30th Sep 2026 (Wed) | 785.00 | 795.00 | 785.00 | 800.00 | 17,853 |
| 29th Sep 2026 (Tue) | 785.00 | 810.00 | 785.00 | 805.00 | 45,881 |
| 28th Sep 2026 (Mon) | 790.00 | 810.00 | 790.00 | 805.00 | 8,095 |
| 25th Sep 2026 (Fri) | 790.00 | 800.00 | 775.00 | 800.00 | 11,636 |
| 24th Sep 2026 (Thu) | 810.00 | 810.00 | 775.00 | 795.00 | 25,436 |
| 23rd Sep 2026 (Wed) | 775.00 | 810.00 | 775.00 | 805.00 | 86,735 |
| 22nd Sep 2026 (Tue) | 795.00 | 805.00 | 755.00 | 795.00 | 29,437 |
| 21st Sep 2026 (Mon) | 760.00 | 765.00 | 760.00 | 760.00 | 11,554 |
| 18th Sep 2026 (Fri) | 780.00 | 795.00 | 760.00 | 795.00 | 7,641 |
| 17th Sep 2026 (Thu) | 765.00 | 790.00 | 765.00 | 787.50 | 6,473 |
| 16th Sep 2026 (Wed) | 765.00 | 790.00 | 760.00 | 780.00 | 20,168 |
| 15th Sep 2026 (Tue) | 805.00 | 805.00 | 790.00 | 790.00 | 887 |
| 14th Sep 2026 (Mon) | 785.00 | 790.00 | 785.00 | 790.00 | 30,671 |
| 11th Sep 2026 (Fri) | 770.00 | 805.00 | 770.00 | 780.00 | 90,356 |
| 10th Sep 2026 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 1,747 |
| 9th Sep 2026 (Wed) | 805.00 | 805.00 | 775.00 | 775.00 | 3,590 |
| 8th Sep 2026 (Tue) | 770.00 | 805.00 | 770.00 | 800.00 | 26,781 |
| 7th Sep 2026 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 22,306 |
| 4th Sep 2026 (Fri) | 805.00 | 805.00 | 800.00 | 800.00 | 7,152 |
| 3rd Sep 2026 (Thu) | 775.00 | 805.00 | 775.00 | 795.00 | 6,764 |
| 2nd Sep 2026 (Wed) | 780.00 | 810.00 | 780.00 | 790.00 | 8,958 |
| 1st Sep 2026 (Tue) | 780.00 | 810.00 | 780.00 | 800.00 | 8,427 |
| 31st Aug 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 28th Aug 2026 (Fri) | 770.00 | 770.00 | 770.00 | 795.00 | 74,283 |
| 27th Aug 2026 (Thu) | 805.00 | 815.00 | 790.00 | 810.00 | 16,748 |
| 26th Aug 2026 (Wed) | 825.00 | 825.00 | 820.00 | 820.00 | 37,837 |
| 25th Aug 2026 (Tue) | 825.00 | 825.00 | 820.00 | 820.00 | 32,267 |
| 24th Aug 2026 (Mon) | 820.00 | 825.00 | 820.00 | 820.00 | 56,885 |
| 21st Aug 2026 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 4,820 |
| 20th Aug 2026 (Thu) | 825.00 | 825.00 | 815.00 | 820.00 | 11,959 |
| 19th Aug 2026 (Wed) | 825.00 | 825.00 | 820.00 | 820.00 | 10,753 |
| 18th Aug 2026 (Tue) | 830.00 | 830.00 | 815.00 | 815.00 | 21,157 |
| 17th Aug 2026 (Mon) | 825.00 | 830.00 | 820.00 | 830.00 | 17,739 |
| 14th Aug 2026 (Fri) | 810.00 | 830.00 | 780.00 | 830.00 | 140,776 |
| 13th Aug 2026 (Thu) | 825.00 | 840.00 | 775.00 | 790.00 | 221,561 |
| 12th Aug 2026 (Wed) | 835.00 | 840.00 | 830.00 | 830.00 | 16,048 |
| 11th Aug 2026 (Tue) | 830.00 | 830.00 | 810.00 | 810.00 | 4,073 |
| 10th Aug 2026 (Mon) | 845.00 | 845.00 | 830.00 | 830.00 | 11,864 |
| 7th Aug 2026 (Fri) | 837.50 | 837.50 | 832.50 | 832.50 | 39,573 |
| 6th Aug 2026 (Thu) | 830.00 | 830.00 | 830.00 | 837.50 | 33,345 |
| 5th Aug 2026 (Wed) | 835.00 | 835.00 | 800.00 | 830.00 | 33,513 |
| 4th Aug 2026 (Tue) | 825.00 | 835.00 | 815.00 | 835.00 | 17,542 |
| 3rd Aug 2026 (Mon) | 840.00 | 840.00 | 830.00 | 830.00 | 16,682 |