| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 845.00 | 845.00 | 825.00 | 825.00 | 3,507 |
| 15th Jun 2026 (Mon) | 845.00 | 845.00 | 840.00 | 827.50 | 15,546 |
| 12th Jun 2026 (Fri) | 825.00 | 845.00 | 805.00 | 835.00 | 21,521 |
| 11th Jun 2026 (Thu) | 825.00 | 825.00 | 825.00 | 820.00 | 4,416 |
| 10th Jun 2026 (Wed) | 830.00 | 830.00 | 820.00 | 835.00 | 1,474 |
| 9th Jun 2026 (Tue) | 845.00 | 845.00 | 840.00 | 835.00 | 3,132 |
| 8th Jun 2026 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 550 |
| 5th Jun 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 6,101 |
| 4th Jun 2026 (Thu) | 845.00 | 850.00 | 845.00 | 850.00 | 6,528 |
| 3rd Jun 2026 (Wed) | 845.00 | 845.00 | 825.00 | 825.00 | 5,680 |
| 2nd Jun 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 116,033 |
| 1st Jun 2026 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 3,998 |
| 29th May 2026 (Fri) | 835.00 | 845.00 | 825.00 | 825.00 | 5,949 |
| 28th May 2026 (Thu) | 815.00 | 815.00 | 815.00 | 827.50 | 10,750 |
| 27th May 2026 (Wed) | 850.00 | 850.00 | 805.00 | 827.50 | 13,188 |
| 26th May 2026 (Tue) | 835.00 | 835.00 | 805.00 | 817.50 | 12,137 |
| 25th May 2026 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 22nd May 2026 (Fri) | 840.00 | 840.00 | 810.00 | 840.00 | 4,331 |
| 21st May 2026 (Thu) | 870.00 | 870.00 | 810.00 | 810.00 | 14,909 |
| 20th May 2026 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 5,561 |
| 19th May 2026 (Tue) | 850.00 | 850.00 | 825.00 | 830.00 | 10,090 |
| 18th May 2026 (Mon) | 820.00 | 870.00 | 820.00 | 850.00 | 553 |
| 15th May 2026 (Fri) | 820.00 | 860.00 | 820.00 | 840.00 | 3,492 |
| 14th May 2026 (Thu) | 865.00 | 865.00 | 820.00 | 845.00 | 6,059 |
| 13th May 2026 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 1,733 |
| 12th May 2026 (Tue) | 860.00 | 860.00 | 850.00 | 850.00 | 7,451 |
| 11th May 2026 (Mon) | 815.00 | 835.00 | 815.00 | 852.50 | 8,899 |
| 8th May 2026 (Fri) | 840.00 | 845.00 | 840.00 | 845.00 | 18,723 |
| 7th May 2026 (Thu) | 855.00 | 855.00 | 840.00 | 840.00 | 7,252 |
| 6th May 2026 (Wed) | 830.00 | 850.00 | 825.00 | 850.00 | 9,932 |
| 5th May 2026 (Tue) | 865.00 | 865.00 | 830.00 | 840.00 | 662 |
| 4th May 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 1st May 2026 (Fri) | 840.00 | 840.00 | 830.00 | 850.00 | 4,591 |
| 30th Apr 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 262 |
| 29th Apr 2026 (Wed) | 845.00 | 860.00 | 845.00 | 852.50 | 2,373 |
| 28th Apr 2026 (Tue) | 865.00 | 865.00 | 852.50 | 852.50 | 4,352 |
| 27th Apr 2026 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 4,049 |
| 24th Apr 2026 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 516 |
| 23rd Apr 2026 (Thu) | 850.00 | 850.00 | 845.00 | 855.00 | 4,119 |
| 22nd Apr 2026 (Wed) | 860.00 | 860.00 | 860.00 | 862.50 | 21,504 |
| 21st Apr 2026 (Tue) | 870.00 | 870.00 | 860.00 | 862.50 | 8,603 |
| 20th Apr 2026 (Mon) | 870.00 | 870.00 | 865.00 | 860.00 | 43,099 |
| 17th Apr 2026 (Fri) | 815.00 | 815.00 | 815.00 | 862.50 | 12,835 |