| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 830.00 | 840.00 | 830.00 | 840.00 | 45,145 |
| 29th Jul 2026 (Wed) | 825.00 | 840.00 | 825.00 | 830.00 | 37,595 |
| 28th Jul 2026 (Tue) | 840.00 | 840.00 | 830.00 | 830.00 | 4,025 |
| 27th Jul 2026 (Mon) | 825.00 | 850.00 | 825.00 | 840.00 | 16,991 |
| 24th Jul 2026 (Fri) | 830.00 | 830.00 | 827.50 | 827.50 | 24,861 |
| 23rd Jul 2026 (Thu) | 825.00 | 845.00 | 820.00 | 830.00 | 12,730 |
| 22nd Jul 2026 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 23,409 |
| 21st Jul 2026 (Tue) | 850.00 | 855.00 | 825.00 | 830.00 | 79,571 |
| 20th Jul 2026 (Mon) | 830.00 | 845.00 | 830.00 | 830.00 | 3,348 |
| 17th Jul 2026 (Fri) | 830.00 | 835.00 | 830.00 | 835.00 | 1,739 |
| 16th Jul 2026 (Thu) | 835.00 | 835.00 | 830.00 | 830.00 | 6,286 |
| 15th Jul 2026 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 65,893 |
| 14th Jul 2026 (Tue) | 815.00 | 850.00 | 800.00 | 835.00 | 193,766 |
| 13th Jul 2026 (Mon) | 815.00 | 820.00 | 805.00 | 820.00 | 19,948 |
| 10th Jul 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 6,497 |
| 9th Jul 2026 (Thu) | 820.00 | 825.00 | 815.00 | 815.00 | 8,100 |
| 8th Jul 2026 (Wed) | 820.00 | 820.00 | 810.00 | 815.00 | 350 |
| 7th Jul 2026 (Tue) | 820.00 | 820.00 | 815.00 | 820.00 | 7,315 |
| 6th Jul 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 2,420 |
| 3rd Jul 2026 (Fri) | 825.00 | 825.00 | 820.00 | 815.00 | 4,543 |
| 2nd Jul 2026 (Thu) | 815.00 | 830.00 | 805.00 | 825.00 | 11,517 |
| 1st Jul 2026 (Wed) | 830.00 | 830.00 | 820.00 | 820.00 | 8,097 |
| 30th Jun 2026 (Tue) | 845.00 | 845.00 | 835.00 | 835.00 | 7,535 |
| 29th Jun 2026 (Mon) | 810.00 | 845.00 | 810.00 | 820.00 | 24,507 |
| 26th Jun 2026 (Fri) | 850.00 | 850.00 | 850.00 | 832.50 | 14,110 |
| 25th Jun 2026 (Thu) | 840.00 | 840.00 | 830.00 | 830.00 | 3,029 |
| 24th Jun 2026 (Wed) | 840.00 | 840.00 | 805.00 | 840.00 | 945 |
| 23rd Jun 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 4,912 |
| 22nd Jun 2026 (Mon) | 845.00 | 845.00 | 845.00 | 845.00 | 6,063 |
| 19th Jun 2026 (Fri) | 845.00 | 850.00 | 825.00 | 840.00 | 7,840 |
| 18th Jun 2026 (Thu) | 805.00 | 845.00 | 805.00 | 835.00 | 431 |
| 17th Jun 2026 (Wed) | 820.00 | 820.00 | 820.00 | 827.50 | 4,356 |
| 16th Jun 2026 (Tue) | 845.00 | 845.00 | 825.00 | 825.00 | 3,507 |
| 15th Jun 2026 (Mon) | 845.00 | 845.00 | 840.00 | 827.50 | 15,546 |
| 12th Jun 2026 (Fri) | 825.00 | 845.00 | 805.00 | 835.00 | 21,521 |
| 11th Jun 2026 (Thu) | 825.00 | 825.00 | 825.00 | 820.00 | 4,416 |
| 10th Jun 2026 (Wed) | 830.00 | 830.00 | 820.00 | 835.00 | 1,474 |
| 9th Jun 2026 (Tue) | 845.00 | 845.00 | 840.00 | 835.00 | 3,132 |
| 8th Jun 2026 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 550 |
| 5th Jun 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 6,101 |
| 4th Jun 2026 (Thu) | 845.00 | 850.00 | 845.00 | 850.00 | 6,528 |
| 3rd Jun 2026 (Wed) | 845.00 | 845.00 | 825.00 | 825.00 | 5,680 |
| 2nd Jun 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 116,033 |
| 1st Jun 2026 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 3,998 |