Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 612 860.00p Suspected BUY Trade
 16:35:11 - 13-Nov-26
Buy* 2 860.00p Automatic Execution
 16:29:55 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:27:05 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:25:25 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:23:45 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:22:05 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:20:25 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:17:10 - 13-Nov-26
Sell* 150 850.00p Automatic Execution
 16:17:10 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:17:05 - 13-Nov-26
Sell* 300 848.00p Ordinary
 16:16:52 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 16:15:25 - 13-Nov-26
Buy* 3 860.00p Automatic Execution
 16:13:45 - 13-Nov-26
Buy* 13 860.00p SI Trade
 16:12:05 - 13-Nov-26
Buy* 4 860.00p Automatic Execution
 16:12:05 - 13-Nov-26
Sell* 136 850.00p Ordinary
 16:06:34 - 13-Nov-26
Buy* 981 858.00p Ordinary
 15:49:53 - 13-Nov-26
Buy* 19 860.00p SI Trade
 15:44:37 - 13-Nov-26
Buy* 258 860.00p Automatic Execution
 15:44:37 - 13-Nov-26
Buy* 167 860.00p Automatic Execution
 15:43:59 - 13-Nov-26
Buy* 20 858.00p Ordinary
 15:30:34 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 15:12:05 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 15:10:25 - 13-Nov-26
Buy* 2 860.00p Automatic Execution
 15:08:45 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 15:07:05 - 13-Nov-26
Buy* 16 850.00p SI Trade
 15:06:21 - 13-Nov-26
Buy* 60 850.00p Automatic Execution
 15:06:21 - 13-Nov-26
Sell* 151 850.00p Automatic Execution
 15:06:21 - 13-Nov-26
Sell* 290 850.00p Automatic Execution
 15:06:21 - 13-Nov-26
Sell* 472 850.00p Ordinary
 15:06:08 - 13-Nov-26
Sell* 130 855.00p Automatic Execution
 15:05:51 - 13-Nov-26
Sell* 235 853.016p Ordinary
 15:05:37 - 13-Nov-26
Sell* 235 853.016p Ordinary
 15:05:24 - 13-Nov-26
Buy* 8 860.00p SI Trade
 15:05:24 - 13-Nov-26
Buy* 1 860.00p Automatic Execution
 15:05:24 - 13-Nov-26
Sell* 235 853.016p Ordinary
 15:05:09 - 13-Nov-26
Sell* 235 853.13p Ordinary
 15:04:54 - 13-Nov-26
Sell* 23 850.50p Ordinary
 14:57:52 - 13-Nov-26
Buy* 500 859.75p Ordinary
 14:55:34 - 13-Nov-26
Buy* 1,250 860.00p Ordinary
 14:54:16 - 13-Nov-26
Buy* 1,250 860.00p Ordinary
 14:53:57 - 13-Nov-26
Buy* 1,161 860.00p Ordinary
 14:53:12 - 13-Nov-26
Buy* 11 860.00p SI Trade
 14:53:11 - 13-Nov-26
Sell* 66 860.00p Automatic Execution
 14:53:11 - 13-Nov-26
Sell* 180 860.00p Automatic Execution
 14:53:11 - 13-Nov-26
Sell* 678 853.0811p Ordinary
 14:53:09 - 13-Nov-26
Buy* 230 866.70p Ordinary
 14:48:44 - 13-Nov-26
Sell* 500 855.67p Ordinary
 14:48:25 - 13-Nov-26
Buy* 100 866.70p Ordinary
 14:42:22 - 13-Nov-26
Buy* 230 866.50p Ordinary
 14:36:34 - 13-Nov-26
Sell* 500 860.00p Ordinary
 14:34:57 - 13-Nov-26
Buy* 230 866.50p Ordinary
 14:32:49 - 13-Nov-26
Buy* 1,000 866.50p Ordinary
 14:32:11 - 13-Nov-26
Unknown* 1,600 864.00p Ordinary
 14:30:51 - 13-Nov-26
Unknown* 1,600 864.00p Ordinary
 14:30:45 - 13-Nov-26
Buy* 1,385 866.60p Ordinary
 14:30:15 - 13-Nov-26
Buy* 300 866.60p Ordinary
 14:15:36 - 13-Nov-26
Sell* 36 865.00p Automatic Execution
 14:13:22 - 13-Nov-26
Buy* 90 870.00p Automatic Execution
 14:13:22 - 13-Nov-26
Buy* 165 870.00p Automatic Execution
 14:13:21 - 13-Nov-26
Buy* 5 870.00p SI Trade
 13:54:11 - 13-Nov-26
Buy* 115 864.90p Ordinary
 13:45:47 - 13-Nov-26
Buy* 300 864.90p Ordinary
 13:36:07 - 13-Nov-26
Sell* 110 856.50p Ordinary
 13:31:37 - 13-Nov-26
Buy* 9 870.00p SI Trade
 13:29:43 - 13-Nov-26
Buy* 6 870.00p SI Trade
 13:29:43 - 13-Nov-26
Buy* 1,386 865.20p Ordinary
 13:23:31 - 13-Nov-26
Sell* 9 856.50p Ordinary
 12:24:49 - 13-Nov-26
Buy* 52 865.20p Ordinary
 12:16:26 - 13-Nov-26
Buy* 500 865.05p Ordinary
 12:06:00 - 13-Nov-26
Unknown* 0 855.00p SI Trade
 12:04:28 - 13-Nov-26
Buy* 47 870.00p SI Trade
 12:04:28 - 13-Nov-26
Unknown* 0 870.00p SI Trade
 12:04:28 - 13-Nov-26
Buy* 100 870.00p Ordinary
 11:43:25 - 13-Nov-26
Buy* 350 865.05p Ordinary
 11:40:04 - 13-Nov-26
Buy* 1,000 864.50p Ordinary
 11:19:53 - 13-Nov-26
Buy* 1,000 864.50p Ordinary
 11:19:45 - 13-Nov-26
Buy* 350 865.20p Ordinary
 11:19:11 - 13-Nov-26
Buy* 172 865.20p Ordinary
 11:17:28 - 13-Nov-26
Sell* 465 856.50p Ordinary
 10:57:06 - 13-Nov-26
Buy* 600 865.20p Ordinary
 10:46:55 - 13-Nov-26
Sell* 225 859.50p Ordinary
 10:29:29 - 13-Nov-26
Buy* 40 865.00p Ordinary
 10:24:26 - 13-Nov-26
Sell* 405 861.90p Ordinary
 10:21:48 - 13-Nov-26
Buy* 127 870.00p Automatic Execution
 10:19:37 - 13-Nov-26
Sell* 400 870.00p Automatic Execution
 10:19:37 - 13-Nov-26
Sell* 130 875.00p Automatic Execution
 10:19:30 - 13-Nov-26
Buy* 90 880.00p Automatic Execution
 10:19:13 - 13-Nov-26
Sell* 275 875.00p Automatic Execution
 10:19:13 - 13-Nov-26
Sell* 36 875.00p Automatic Execution
 10:19:10 - 13-Nov-26
Sell* 397 875.00p Automatic Execution
 10:19:10 - 13-Nov-26
Sell* 130 875.00p Automatic Execution
 10:19:10 - 13-Nov-26
Sell* 513 875.25p Ordinary
 10:19:03 - 13-Nov-26
Sell* 1,000 872.48p Ordinary
 10:19:00 - 13-Nov-26
Sell* 226 869.35p Ordinary
 10:04:23 - 13-Nov-26
Sell* 750 868.00p Ordinary
 10:01:09 - 13-Nov-26
Sell* 750 868.00p Ordinary
 10:01:00 - 13-Nov-26
Sell* 528 868.90p Ordinary
 10:00:40 - 13-Nov-26
Sell* 689 868.90p Ordinary
 09:59:04 - 13-Nov-26
Sell* 72 868.90p Ordinary
 09:29:40 - 13-Nov-26
Buy* 135 868.70p Ordinary
 09:06:20 - 13-Nov-26
Sell* 750 860.00p Ordinary
 09:03:09 - 13-Nov-26
Sell* 750 860.00p Ordinary
 09:03:01 - 13-Nov-26
Buy* 2 870.00p SI Trade
 09:02:41 - 13-Nov-26
Buy* 204 870.00p Automatic Execution
 09:02:41 - 13-Nov-26
Buy* 6 870.00p Automatic Execution
 09:02:41 - 13-Nov-26
Buy* 697 860.00p Ordinary
 09:02:27 - 13-Nov-26
Buy* 252 860.00p Ordinary
 08:31:54 - 13-Nov-26
Buy* 90 870.00p Automatic Execution
 08:30:59 - 13-Nov-26
Buy* 11 870.00p SI Trade
 08:28:36 - 13-Nov-26
Buy* 45 870.00p SI Trade
 08:22:06 - 13-Nov-26
Buy* 348 860.00p Ordinary
 08:20:04 - 13-Nov-26
Buy* 12 870.00p SI Trade
 08:12:36 - 13-Nov-26
Unknown* 0 880.00p SI Trade
 08:06:28 - 13-Nov-26
Buy* 367 868.75p Ordinary
 08:06:12 - 13-Nov-26
Buy* 90 880.00p Automatic Execution
 08:01:41 - 13-Nov-26
Buy* 100 869.00p Ordinary
 08:01:12 - 13-Nov-26
Buy* 1 880.00p SI Trade
 08:00:30 - 13-Nov-26
Unknown* 0 855.00p SI Trade
 08:00:30 - 13-Nov-26
Buy* 6 880.00p SI Trade
 08:00:30 - 13-Nov-26
Buy* 2 875.00p SI Trade
 16:35:18 - 12-Nov-26
Buy* 333 875.00p Suspected BUY Trade
 16:35:18 - 12-Nov-26
Buy* 10 875.00p SI Trade
 16:29:55 - 12-Nov-26
Buy* 8 875.00p SI Trade
 16:29:29 - 12-Nov-26
Sell* 300 866.00p Ordinary
 16:27:17 - 12-Nov-26
Sell* 230 866.00p Ordinary
 16:25:12 - 12-Nov-26
Sell* 105 860.30p Ordinary
 16:23:42 - 12-Nov-26
Buy* 3 875.00p SI Trade
 16:23:37 - 12-Nov-26
Sell* 200 866.00p Ordinary
 16:18:39 - 12-Nov-26
Buy* 52 874.55p Ordinary
 16:05:22 - 12-Nov-26
Sell* 10 860.00p Ordinary
 16:00:42 - 12-Nov-26
Buy* 5 875.00p SI Trade
 15:47:16 - 12-Nov-26
Buy* 51 880.00p SI Trade
 15:47:13 - 12-Nov-26
Buy* 122 880.00p Automatic Execution
 15:47:13 - 12-Nov-26
Buy* 110 875.00p Automatic Execution
 15:47:13 - 12-Nov-26
Buy* 71 875.00p Automatic Execution
 15:47:13 - 12-Nov-26
Sell* 100 864.75p Ordinary
 15:12:04 - 12-Nov-26
Buy* 5 875.00p SI Trade
 15:11:31 - 12-Nov-26
Unknown* 0 875.00p SI Trade
 15:11:31 - 12-Nov-26
Sell* 63 864.75p Ordinary
 15:04:23 - 12-Nov-26
Sell* 1,156 864.75p Ordinary
 15:01:32 - 12-Nov-26
Sell* 120 860.45p Ordinary
 14:27:13 - 12-Nov-26
Buy* 2 875.00p SI Trade
 14:15:33 - 12-Nov-26
Unknown* 5,000 853.00p Negotiated Trade
 13:51:55 - 12-Nov-26
Buy* 750 866.00p Ordinary
 13:47:17 - 12-Nov-26
Buy* 750 866.00p Ordinary
 13:47:09 - 12-Nov-26
Buy* 250 866.90p Ordinary
 13:45:47 - 12-Nov-26
Sell* 220 853.00p Ordinary
 12:33:17 - 12-Nov-26
Unknown* 0 875.00p SI Trade
 11:53:22 - 12-Nov-26
Buy* 1,149 869.80p Ordinary
 11:14:11 - 12-Nov-26
Buy* 100 870.00p Ordinary
 10:45:09 - 12-Nov-26
Buy* 350 870.00p Ordinary
 10:25:13 - 12-Nov-26
Buy* 229 870.00p Ordinary
 10:18:12 - 12-Nov-26
Sell* 582 853.00p Ordinary
 09:53:03 - 12-Nov-26
Unknown* 2,000 868.00p Ordinary
 09:45:10 - 12-Nov-26
Unknown* 2,000 868.00p Ordinary
 09:45:02 - 12-Nov-26
Unknown* 4,200 869.50p Negotiated Trade
 09:43:17 - 12-Nov-26
Sell* 500 848.00p Negotiated Trade
 09:41:06 - 12-Nov-26
Unknown* 1,000 862.50p Ordinary
 09:40:23 - 12-Nov-26
Unknown* 1,000 862.50p Ordinary
 09:40:12 - 12-Nov-26
Sell* 303 854.756p Negotiated Trade
 09:25:19 - 12-Nov-26
Buy* 150 870.00p Ordinary
 09:20:56 - 12-Nov-26
Buy* 14 875.00p SI Trade
 09:11:39 - 12-Nov-26
Buy* 94 870.00p Automatic Execution
 09:11:29 - 12-Nov-26
Buy* 39 880.00p SI Trade
 09:11:29 - 12-Nov-26
Buy* 14 875.00p SI Trade
 09:11:29 - 12-Nov-26
Unknown* 0 875.00p SI Trade
 09:11:29 - 12-Nov-26
Buy* 123 880.00p Automatic Execution
 09:11:29 - 12-Nov-26
Buy* 300 875.00p Automatic Execution
 09:11:29 - 12-Nov-26
Unknown* 1,735 864.00p Ordinary
 09:04:12 - 12-Nov-26
Buy* 1,300 861.50p Ordinary
 08:52:22 - 12-Nov-26
Buy* 1,300 861.50p Ordinary
 08:52:16 - 12-Nov-26
Unknown* 2,282 863.75p Ordinary
 08:07:57 - 12-Nov-26
Unknown* 2,000 860.00p Ordinary
 08:02:12 - 12-Nov-26
Buy* 86 860.00p Ordinary
 08:01:42 - 12-Nov-26
Buy* 1,163 859.00p Ordinary
 08:00:08 - 12-Nov-26
Unknown* 0 870.00p SI Trade
 08:00:01 - 12-Nov-26
Buy* 1 870.00p SI Trade
 08:00:01 - 12-Nov-26
Unknown* 2,000 860.00p Ordinary
 16:38:34 - 11-Nov-26
Buy* 4,322 860.00p Suspected BUY Trade
 16:35:17 - 11-Nov-26
Buy* 7 875.00p SI Trade
 16:28:00 - 11-Nov-26
Buy* 20 875.00p SI Trade
 16:28:00 - 11-Nov-26
Sell* 1,164 857.00p Ordinary
 15:53:00 - 11-Nov-26
Sell* 1,164 858.60p Ordinary
 15:52:18 - 11-Nov-26
Sell* 1,500 855.00p Ordinary
 15:26:29 - 11-Nov-26
Unknown* 0 870.00p SI Trade
 15:20:07 - 11-Nov-26
Sell* 6 850.00p SI Trade
 15:20:07 - 11-Nov-26
Sell* 582 858.60p Ordinary
 14:25:13 - 11-Nov-26
Sell* 111 858.60p Ordinary
 13:34:50 - 11-Nov-26
Sell* 1,170 859.00p Ordinary
 13:01:40 - 11-Nov-26
Sell* 350 859.00p Ordinary
 12:44:07 - 11-Nov-26
Sell* 232 859.00p Ordinary
 12:20:18 - 11-Nov-26
Sell* 348 859.80p Ordinary
 12:19:27 - 11-Nov-26
Buy* 31 870.00p SI Trade
 12:06:13 - 11-Nov-26
Sell* 500 859.80p Ordinary
 12:03:15 - 11-Nov-26
Sell* 500 851.00p Ordinary
 11:50:39 - 11-Nov-26
Buy* 25 870.00p SI Trade
 10:29:58 - 11-Nov-26
Sell* 1,000 855.00p Ordinary
 10:27:31 - 11-Nov-26
Sell* 1,000 855.00p Ordinary
 10:26:34 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47