Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 780.00p Uncrossing Trade
 16:35:13 - 11-Sep-26
Sell* 140 779.00p Ordinary
 16:28:40 - 11-Sep-26
Sell* 12 775.00p SI Trade
 16:21:48 - 11-Sep-26
Sell* 230 779.00p Ordinary
 16:18:59 - 11-Sep-26
Sell* 1 775.00p Automatic Execution
 15:08:52 - 11-Sep-26
Sell* 96 775.90p Ordinary
 14:51:13 - 11-Sep-26
Buy* 202 795.00p Automatic Execution
 14:48:54 - 11-Sep-26
Buy* 130 795.00p Automatic Execution
 14:48:54 - 11-Sep-26
Buy* 71 795.00p Automatic Execution
 14:47:21 - 11-Sep-26
Unknown* 0 805.00p SI Trade
 14:38:56 - 11-Sep-26
Buy* 358 795.00p Automatic Execution
 13:39:25 - 11-Sep-26
Buy* 278 800.00p Automatic Execution
 13:00:40 - 11-Sep-26
Buy* 115 800.00p Automatic Execution
 12:57:20 - 11-Sep-26
Buy* 235 795.00p Automatic Execution
 12:57:20 - 11-Sep-26
Buy* 300 780.00p Automatic Execution
 12:36:37 - 11-Sep-26
Sell* 359 770.00p Automatic Execution
 12:35:13 - 11-Sep-26
Sell* 500 770.00p Automatic Execution
 12:35:13 - 11-Sep-26
Buy* 300 775.00p Automatic Execution
 12:34:54 - 11-Sep-26
Unknown* 2,500 779.00p Ordinary
 12:34:50 - 11-Sep-26
Buy* 1,000 779.00p Ordinary
 12:34:20 - 11-Sep-26
Buy* 140 775.00p Automatic Execution
 12:32:30 - 11-Sep-26
Buy* 1,300 774.00p Ordinary
 12:31:53 - 11-Sep-26
Buy* 580 775.00p Automatic Execution
 12:28:43 - 11-Sep-26
Buy* 700 775.00p Automatic Execution
 12:28:43 - 11-Sep-26
Buy* 1,000 774.00p Ordinary
 12:27:57 - 11-Sep-26
Unknown* 0 775.00p SI Trade
 12:27:00 - 11-Sep-26
Sell* 145 761.125p Ordinary
 12:26:41 - 11-Sep-26
Buy* 1,296 770.00p Ordinary
 12:18:25 - 11-Sep-26
Unknown* 0 775.00p SI Trade
 12:17:34 - 11-Sep-26
Buy* 1,129 769.00p Ordinary
 12:17:17 - 11-Sep-26
Buy* 100 770.00p Ordinary
 12:05:59 - 11-Sep-26
Buy* 64 774.175p Suspected BUY Trade
 12:05:14 - 11-Sep-26
Unknown* 1,500 767.50p Negotiated Trade
 12:03:18 - 11-Sep-26
Unknown* 1,310 767.50p Negotiated Trade
 12:03:12 - 11-Sep-26
Buy* 10 775.00p SI Trade
 12:03:05 - 11-Sep-26
Sell* 129 760.60p Ordinary
 11:58:51 - 11-Sep-26
Buy* 6 780.00p SI Trade
 11:58:50 - 11-Sep-26
Unknown* 0 780.00p SI Trade
 11:58:50 - 11-Sep-26
Buy* 516 774.00p Ordinary
 11:58:24 - 11-Sep-26
Sell* 1,282 768.75p Ordinary
 11:57:54 - 11-Sep-26
Sell* 1,444 768.75p Ordinary
 11:57:52 - 11-Sep-26
Buy* 11 780.00p SI Trade
 11:56:16 - 11-Sep-26
Buy* 368 805.00p Automatic Execution
 11:56:10 - 11-Sep-26
Sell* 100 780.00p Automatic Execution
 11:56:08 - 11-Sep-26
Sell* 1,500 770.00p Automatic Execution
 11:55:56 - 11-Sep-26
Buy* 136 795.00p Automatic Execution
 11:55:56 - 11-Sep-26
Buy* 100 795.00p Automatic Execution
 11:55:56 - 11-Sep-26
Sell* 200 770.00p Automatic Execution
 11:55:56 - 11-Sep-26
Sell* 300 770.00p Automatic Execution
 11:55:56 - 11-Sep-26
Unknown* 0 815.00p SI Trade
 11:55:50 - 11-Sep-26
Unknown* 14,766 760.00p Negotiated Trade
 11:53:55 - 11-Sep-26
Buy* 438 797.90p Ordinary
 11:41:34 - 11-Sep-26
Buy* 195 797.90p Ordinary
 11:35:12 - 11-Sep-26
Buy* 194 797.90p Ordinary
 11:33:27 - 11-Sep-26
Unknown* 50,000 792.50p Negotiated Trade
 10:36:25 - 11-Sep-26
Buy* 131 797.90p Ordinary
 09:03:22 - 11-Sep-26
Unknown* 2,211 775.00p Ordinary
 09:00:22 - 11-Sep-26
Sell* 142 775.00p Ordinary
 08:59:53 - 11-Sep-26
Unknown* 0 810.00p SI Trade
 08:05:57 - 11-Sep-26
Buy* 4 785.00p Suspected BUY Trade
 16:35:22 - 10-Sep-26
Unknown* 0 820.00p SI Trade
 16:29:59 - 10-Sep-26
Unknown* 0 810.00p SI Trade
 16:27:47 - 10-Sep-26
Unknown* 0 810.00p SI Trade
 15:56:06 - 10-Sep-26
Unknown* 0 810.00p SI Trade
 15:56:06 - 10-Sep-26
Buy* 1 810.00p SI Trade
 15:56:06 - 10-Sep-26
Unknown* 0 810.00p SI Trade
 15:56:06 - 10-Sep-26
Sell* 6 785.00p SI Trade
 15:07:26 - 10-Sep-26
Sell* 1 785.00p Automatic Execution
 15:06:25 - 10-Sep-26
Sell* 29 797.90p Ordinary
 15:03:09 - 10-Sep-26
Sell* 500 797.90p Ordinary
 15:02:16 - 10-Sep-26
Unknown* 0 815.00p SI Trade
 14:48:34 - 10-Sep-26
Buy* 750 797.90p Ordinary
 14:47:00 - 10-Sep-26
Sell* 23 785.90p Ordinary
 13:15:47 - 10-Sep-26
Sell* 85 785.00p Automatic Execution
 12:53:50 - 10-Sep-26
Buy* 4 815.00p SI Trade
 12:53:50 - 10-Sep-26
Buy* 5 815.00p SI Trade
 12:53:50 - 10-Sep-26
Unknown* 0 810.00p SI Trade
 11:11:12 - 10-Sep-26
Unknown* 0 805.00p SI Trade
 11:10:50 - 10-Sep-26
Buy* 24 798.794p Suspected BUY Trade
 10:15:09 - 10-Sep-26
Unknown* 0 810.00p SI Trade
 08:34:16 - 10-Sep-26
Buy* 1 815.00p SI Trade
 08:03:09 - 10-Sep-26
Buy* 312 800.00p Ordinary
 08:00:22 - 10-Sep-26
Unknown* 0 770.00p SI Trade
 08:00:19 - 10-Sep-26
Buy* 2 815.00p SI Trade
 08:00:19 - 10-Sep-26
Buy* 3 775.00p Suspected BUY Trade
 16:35:24 - 09-Sep-26
Unknown* 0 775.00p OTC Trade
 16:30:25 - 09-Sep-26
Unknown* 0 810.00p SI Trade
 16:28:00 - 09-Sep-26
Sell* 1 775.00p Automatic Execution
 16:20:54 - 09-Sep-26
Unknown* 0 770.00p SI Trade
 16:19:52 - 09-Sep-26
Buy* 12 810.00p SI Trade
 16:05:56 - 09-Sep-26
Buy* 250 800.00p Ordinary
 15:55:15 - 09-Sep-26
Sell* 345 785.00p Ordinary
 15:48:50 - 09-Sep-26
Unknown* 500 800.00p Ordinary
 15:38:46 - 09-Sep-26
Sell* 455 785.00p Ordinary
 15:22:50 - 09-Sep-26
Unknown* 1,000 800.00p Ordinary
 15:09:15 - 09-Sep-26
Sell* 16 785.00p SI Trade
 14:24:45 - 09-Sep-26
Unknown* 37 800.00p Ordinary
 13:50:32 - 09-Sep-26
Sell* 105 788.685p Negotiated Trade
 12:23:36 - 09-Sep-26
Unknown* 260 800.00p Ordinary
 11:53:13 - 09-Sep-26
Unknown* 250 800.00p Ordinary
 11:43:23 - 09-Sep-26
Unknown* 252 800.00p Ordinary
 11:40:14 - 09-Sep-26
Unknown* 0 815.00p SI Trade
 10:45:42 - 09-Sep-26
Unknown* 0 815.00p SI Trade
 10:45:42 - 09-Sep-26
Buy* 2 800.00p Ordinary
 10:30:30 - 09-Sep-26
Buy* 80 800.28p Ordinary
 09:00:20 - 09-Sep-26
Unknown* 0 820.00p SI Trade
 08:58:33 - 09-Sep-26
Buy* 1 820.00p SI Trade
 08:58:33 - 09-Sep-26
Buy* 21 805.00p Automatic Execution
 08:00:09 - 09-Sep-26
Unknown* 0 815.00p SI Trade
 08:00:06 - 09-Sep-26
Buy* 40 800.00p Suspected BUY Trade
 16:35:19 - 08-Sep-26
Unknown* 0 810.00p SI Trade
 16:28:00 - 08-Sep-26
Unknown* 2,500 800.00p Ordinary
 16:25:50 - 08-Sep-26
Unknown* 2,143 800.00p Ordinary
 16:25:41 - 08-Sep-26
Unknown* 5,500 790.50p Negotiated Trade
 16:07:53 - 08-Sep-26
Buy* 397 803.775p Ordinary
 15:56:24 - 08-Sep-26
Buy* 1 805.00p Automatic Execution
 15:34:34 - 08-Sep-26
Sell* 6 785.00p SI Trade
 15:10:15 - 08-Sep-26
Buy* 10 820.00p SI Trade
 15:10:15 - 08-Sep-26
Buy* 3 820.00p SI Trade
 15:10:15 - 08-Sep-26
Buy* 200 803.96p Ordinary
 13:30:27 - 08-Sep-26
Unknown* 2,000 800.00p Ordinary
 13:18:47 - 08-Sep-26
Buy* 100 803.96p Ordinary
 13:18:38 - 08-Sep-26
Unknown* 0 815.00p SI Trade
 12:51:55 - 08-Sep-26
Buy* 1,247 801.00p Ordinary
 12:02:21 - 08-Sep-26
Buy* 14 815.00p SI Trade
 12:01:43 - 08-Sep-26
Buy* 623 801.00p Ordinary
 12:01:24 - 08-Sep-26
Buy* 623 801.25p Ordinary
 11:59:18 - 08-Sep-26
Buy* 1,249 800.00p Ordinary
 11:55:29 - 08-Sep-26
Buy* 1,249 800.00p Ordinary
 11:55:03 - 08-Sep-26
Buy* 1,500 800.00p Ordinary
 11:35:05 - 08-Sep-26
Buy* 1,249 800.00p Ordinary
 11:34:48 - 08-Sep-26
Sell* 22 800.00p Automatic Execution
 11:22:10 - 08-Sep-26
Sell* 22 785.00p SI Trade
 11:22:03 - 08-Sep-26
Buy* 495 785.00p Automatic Execution
 11:22:03 - 08-Sep-26
Buy* 455 785.00p Automatic Execution
 11:22:03 - 08-Sep-26
Buy* 13 784.55p Ordinary
 11:19:17 - 08-Sep-26
Buy* 10 785.00p SI Trade
 11:18:29 - 08-Sep-26
Buy* 9 785.00p SI Trade
 11:18:29 - 08-Sep-26
Sell* 556 785.00p Automatic Execution
 11:18:29 - 08-Sep-26
Sell* 494 785.00p Automatic Execution
 11:18:29 - 08-Sep-26
Sell* 556 785.00p Ordinary
 11:18:12 - 08-Sep-26
Unknown* 1,999 800.00p Ordinary
 10:59:16 - 08-Sep-26
Buy* 4 815.00p SI Trade
 10:55:10 - 08-Sep-26
Unknown* 0 815.00p SI Trade
 08:48:37 - 08-Sep-26
Sell* 1,281 781.00p Ordinary
 08:39:03 - 08-Sep-26
Buy* 1 811.037p Suspected BUY Trade
 08:33:12 - 08-Sep-26
Buy* 61 800.00p Ordinary
 08:18:49 - 08-Sep-26
Buy* 13 813.80p Ordinary
 08:11:12 - 08-Sep-26
Unknown* 0 815.00p SI Trade
 08:09:50 - 08-Sep-26
Buy* 12 813.65p Ordinary
 08:03:46 - 08-Sep-26
Sell* 2 780.00p SI Trade
 08:00:04 - 08-Sep-26
Unknown* 0 780.00p SI Trade
 08:00:04 - 08-Sep-26
Unknown* 0 780.00p SI Trade
 08:00:04 - 08-Sep-26
Unknown* 0 780.00p SI Trade
 08:00:04 - 08-Sep-26
Sell* 122 770.00p Uncrossing Trade
 08:00:04 - 08-Sep-26
Buy* 3 800.00p Suspected BUY Trade
 16:35:21 - 07-Sep-26
Buy* 97 800.00p Automatic Execution
 16:21:57 - 07-Sep-26
Buy* 500 800.00p Ordinary
 16:21:26 - 07-Sep-26
Buy* 1,000 800.00p Ordinary
 16:19:00 - 07-Sep-26
Buy* 400 800.00p Ordinary
 16:18:50 - 07-Sep-26
Buy* 174 800.00p Ordinary
 15:56:14 - 07-Sep-26
Sell* 910 785.50p Ordinary
 15:26:13 - 07-Sep-26
Unknown* 93 800.00p Ordinary
 14:08:15 - 07-Sep-26
Unknown* 250 800.00p Ordinary
 13:58:24 - 07-Sep-26
Buy* 13 815.00p SI Trade
 13:26:24 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 13:26:24 - 07-Sep-26
Sell* 6 780.00p SI Trade
 13:26:24 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 13:26:24 - 07-Sep-26
Buy* 37 800.00p Ordinary
 12:14:49 - 07-Sep-26
Buy* 131 801.00p Ordinary
 11:30:41 - 07-Sep-26
Sell* 275 787.00p Ordinary
 10:07:52 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 09:33:48 - 07-Sep-26
Sell* 200 787.00p Ordinary
 09:20:14 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 09:04:04 - 07-Sep-26
Buy* 4 802.00p Ordinary
 09:02:17 - 07-Sep-26
Unknown* 7,500 800.00p Negotiated Trade
 08:37:12 - 07-Sep-26
Unknown* 3,124 800.00p Ordinary
 08:36:52 - 07-Sep-26
Unknown* 6,249 800.00p Negotiated Trade
 08:36:34 - 07-Sep-26
Sell* 1,254 797.00p Ordinary
 08:29:31 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 08:20:19 - 07-Sep-26
Buy* 12 813.472p Suspected BUY Trade
 08:09:17 - 07-Sep-26
Sell* 74 797.00p Ordinary
 08:03:50 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 815.00p SI Trade
 08:00:03 - 07-Sep-26
Unknown* 2,000 800.00p Ordinary
 16:36:42 - 04-Sep-26
Buy* 2 800.00p SI Trade
 16:23:57 - 04-Sep-26
Buy* 250 797.00p Ordinary
 16:21:45 - 04-Sep-26
Buy* 1 805.00p Automatic Execution
 16:07:54 - 04-Sep-26
Buy* 6 815.00p SI Trade
 15:51:54 - 04-Sep-26
Unknown* 0 815.00p SI Trade
 15:51:54 - 04-Sep-26
Buy* 3 815.00p SI Trade
 15:51:54 - 04-Sep-26
Unknown* 0 815.00p SI Trade
 15:51:54 - 04-Sep-26
Buy* 23 815.00p SI Trade
 15:46:53 - 04-Sep-26
Sell* 1 780.00p SI Trade
 15:32:32 - 04-Sep-26
Buy* 17 815.00p SI Trade
 15:32:32 - 04-Sep-26
Sell* 105 797.50p Ordinary
 15:00:10 - 04-Sep-26
Unknown* 0 820.00p SI Trade
 14:48:34 - 04-Sep-26
Buy* 6 820.00p SI Trade
 14:48:34 - 04-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52