Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 819.20p Ordinary
 12:40:19 - 21-Aug-26
Buy* 187 819.80p Ordinary
 10:42:12 - 21-Aug-26
Buy* 36 820.10p Ordinary
 10:05:03 - 21-Aug-26
Buy* 730 820.10p Ordinary
 09:30:30 - 21-Aug-26
Buy* 243 820.40p Ordinary
 09:21:45 - 21-Aug-26
Buy* 39 825.75p Ordinary
 09:10:03 - 21-Aug-26
Unknown* 0 830.00p SI Trade
 08:58:28 - 21-Aug-26
Buy* 6 830.00p SI Trade
 08:00:17 - 21-Aug-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 21-Aug-26
Unknown* 3,000 820.00p Ordinary
 16:36:12 - 20-Aug-26
Buy* 127 820.00p Suspected BUY Trade
 16:35:11 - 20-Aug-26
Buy* 10 830.00p SI Trade
 16:29:51 - 20-Aug-26
Unknown* 0 830.00p SI Trade
 16:29:51 - 20-Aug-26
Buy* 15 830.00p SI Trade
 16:28:59 - 20-Aug-26
Unknown* 0 830.00p SI Trade
 16:28:59 - 20-Aug-26
Buy* 5 830.00p SI Trade
 16:28:59 - 20-Aug-26
Buy* 125 825.75p Ordinary
 15:45:18 - 20-Aug-26
Unknown* 4,000 821.50p Negotiated Trade
 15:16:05 - 20-Aug-26
Buy* 1 825.00p Automatic Execution
 15:05:15 - 20-Aug-26
Sell* 330 815.00p Ordinary
 15:03:31 - 20-Aug-26
Buy* 579 826.07p Ordinary
 14:35:38 - 20-Aug-26
Buy* 500 826.07p Ordinary
 13:36:35 - 20-Aug-26
Sell* 125 820.00p Automatic Execution
 13:36:30 - 20-Aug-26
Buy* 2 830.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 496 815.00p Ordinary
 11:44:06 - 20-Aug-26
Buy* 90 826.28p Ordinary
 11:13:29 - 20-Aug-26
Buy* 1,200 826.31p Ordinary
 11:12:33 - 20-Aug-26
Buy* 121 826.70p Ordinary
 10:42:36 - 20-Aug-26
Sell* 1,000 815.00p Automatic Execution
 10:02:54 - 20-Aug-26
Buy* 18 830.00p SI Trade
 09:48:20 - 20-Aug-26
Buy* 21 830.00p SI Trade
 09:47:03 - 20-Aug-26
Unknown* 0 830.00p SI Trade
 09:46:23 - 20-Aug-26
Unknown* 0 830.00p SI Trade
 09:46:23 - 20-Aug-26
Buy* 2 830.00p SI Trade
 09:46:23 - 20-Aug-26
Buy* 16 830.00p SI Trade
 09:46:23 - 20-Aug-26
Unknown* 0 830.00p SI Trade
 09:46:23 - 20-Aug-26
Buy* 73 822.65p Ordinary
 09:05:54 - 20-Aug-26
Buy* 4 827.00p Ordinary
 08:55:55 - 20-Aug-26
Buy* 21 830.00p SI Trade
 08:18:58 - 20-Aug-26
Buy* 21 830.00p SI Trade
 08:00:11 - 20-Aug-26
Buy* 21 825.00p Suspected BUY Trade
 08:00:11 - 20-Aug-26
Buy* 36 830.00p SI Trade
 08:00:01 - 20-Aug-26
Unknown* 0 790.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 2 820.00p Suspected BUY Trade
 16:35:02 - 19-Aug-26
Buy* 250 825.00p Ordinary
 16:17:29 - 19-Aug-26
Sell* 16 800.00p SI Trade
 15:58:59 - 19-Aug-26
Buy* 1 825.00p Automatic Execution
 15:33:32 - 19-Aug-26
Sell* 1,093 821.60p Ordinary
 15:29:46 - 19-Aug-26
Unknown* 0 830.00p SI Trade
 15:28:32 - 19-Aug-26
Buy* 4 830.00p SI Trade
 15:28:01 - 19-Aug-26
Unknown* 0 830.00p SI Trade
 15:28:01 - 19-Aug-26
Unknown* 0 830.00p SI Trade
 15:28:01 - 19-Aug-26
Sell* 305 821.60p Ordinary
 15:27:51 - 19-Aug-26
Buy* 1,014 827.00p Ordinary
 15:00:32 - 19-Aug-26
Unknown* 0 830.00p SI Trade
 14:39:22 - 19-Aug-26
Unknown* 0 830.00p SI Trade
 14:39:22 - 19-Aug-26
Unknown* 0 830.00p SI Trade
 14:39:22 - 19-Aug-26
Buy* 369 827.00p Ordinary
 14:19:42 - 19-Aug-26
Buy* 250 827.00p Ordinary
 14:11:34 - 19-Aug-26
Buy* 1,200 827.45p Ordinary
 13:52:54 - 19-Aug-26
Buy* 1,000 827.555p Ordinary
 12:59:49 - 19-Aug-26
Buy* 10 828.25p Ordinary
 12:44:43 - 19-Aug-26
Sell* 126 821.15p Ordinary
 12:42:55 - 19-Aug-26
Buy* 48 827.75p Ordinary
 10:27:38 - 19-Aug-26
Buy* 7 830.00p SI Trade
 09:58:57 - 19-Aug-26
Buy* 12 830.00p SI Trade
 08:58:08 - 19-Aug-26
Buy* 1,500 827.67p Ordinary
 08:44:58 - 19-Aug-26
Buy* 1,000 828.25p Ordinary
 08:44:22 - 19-Aug-26
Buy* 308 825.00p Automatic Execution
 08:29:02 - 19-Aug-26
Buy* 120 827.404p Suspected BUY Trade
 08:20:16 - 19-Aug-26
Buy* 300 825.00p Automatic Execution
 08:12:10 - 19-Aug-26
Unknown* 1,810 828.25p Ordinary
 08:02:15 - 19-Aug-26
Sell* 7 790.00p SI Trade
 08:00:01 - 19-Aug-26
Buy* 1 830.00p SI Trade
 08:00:01 - 19-Aug-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 19-Aug-26
Buy* 1,206 828.25p Ordinary
 15:20:39 - 18-Aug-26
Buy* 1,015 828.25p Ordinary
 15:02:27 - 18-Aug-26
Buy* 603 828.50p Ordinary
 14:58:38 - 18-Aug-26
Unknown* 5,000 820.00p Negotiated Trade
 14:40:06 - 18-Aug-26
Unknown* 5,000 820.00p Negotiated Trade
 14:39:57 - 18-Aug-26
Unknown* 2,000 829.00p Ordinary
 14:15:23 - 18-Aug-26
Unknown* 2,420 826.00p Ordinary
 12:43:17 - 18-Aug-26
Buy* 72 826.00p Ordinary
 12:37:15 - 18-Aug-26
Buy* 825 826.00p Ordinary
 11:30:21 - 18-Aug-26
Buy* 483 826.00p Ordinary
 11:16:35 - 18-Aug-26
Buy* 846 826.50p Ordinary
 11:04:20 - 18-Aug-26
Buy* 150 826.50p Ordinary
 10:59:29 - 18-Aug-26
Buy* 24 826.50p Ordinary
 10:57:52 - 18-Aug-26
Unknown* 0 830.00p SI Trade
 10:57:23 - 18-Aug-26
Buy* 151 826.50p Ordinary
 10:32:25 - 18-Aug-26
Buy* 200 826.00p Ordinary
 09:47:54 - 18-Aug-26
Buy* 1,000 826.00p Ordinary
 09:39:09 - 18-Aug-26
Buy* 147 826.50p Ordinary
 09:38:28 - 18-Aug-26
Unknown* 0 830.00p SI Trade
 08:58:21 - 18-Aug-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 18-Aug-26
Sell* 15 780.00p SI Trade
 08:00:01 - 18-Aug-26
Buy* 25 830.00p Suspected BUY Trade
 16:35:25 - 17-Aug-26
Sell* 564 815.00p Ordinary
 16:28:53 - 17-Aug-26
Sell* 440 815.00p Ordinary
 16:25:27 - 17-Aug-26
Sell* 1,500 820.00p Negotiated Trade
 16:02:07 - 17-Aug-26
Unknown* 1,812 827.50p Ordinary
 16:01:56 - 17-Aug-26
Unknown* 0 830.00p SI Trade
 14:48:37 - 17-Aug-26
Buy* 2 830.00p SI Trade
 14:48:37 - 17-Aug-26
Buy* 1 830.00p Automatic Execution
 14:48:37 - 17-Aug-26
Buy* 9 830.00p Automatic Execution
 14:48:37 - 17-Aug-26
Buy* 59 828.00p Ordinary
 13:34:05 - 17-Aug-26
Sell* 1,000 820.00p Negotiated Trade
 13:19:14 - 17-Aug-26
Buy* 20 829.00p Ordinary
 13:05:21 - 17-Aug-26
Buy* 602 829.00p Ordinary
 12:08:41 - 17-Aug-26
Buy* 56 829.00p Ordinary
 10:38:59 - 17-Aug-26
Sell* 2,500 820.00p Negotiated Trade
 10:07:40 - 17-Aug-26
Sell* 2,500 820.00p Negotiated Trade
 10:07:26 - 17-Aug-26
Unknown* 5,000 829.00p Negotiated Trade
 10:05:11 - 17-Aug-26
Buy* 150 829.40p Ordinary
 09:41:50 - 17-Aug-26
Buy* 52 829.60p Ordinary
 09:32:44 - 17-Aug-26
Sell* 350 814.00p Ordinary
 09:13:48 - 17-Aug-26
Buy* 250 830.00p Ordinary
 09:13:24 - 17-Aug-26
Buy* 12 830.00p SI Trade
 09:11:27 - 17-Aug-26
Unknown* 0 810.00p SI Trade
 09:11:27 - 17-Aug-26
Buy* 5 830.00p SI Trade
 08:32:43 - 17-Aug-26
Buy* 31 820.00p Automatic Execution
 08:32:43 - 17-Aug-26
Buy* 24 820.00p Automatic Execution
 08:26:56 - 17-Aug-26
Buy* 143 820.00p Automatic Execution
 08:26:56 - 17-Aug-26
Sell* 306 799.36p Ordinary
 08:08:58 - 17-Aug-26
Buy* 73 825.00p Automatic Execution
 08:00:24 - 17-Aug-26
Buy* 241 825.00p Ordinary
 08:00:18 - 17-Aug-26
Buy* 6 830.00p SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 17-Aug-26
Buy* 1 830.00p SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 17-Aug-26
Buy* 4 830.00p SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 17-Aug-26
Buy* 1 830.00p SI Trade
 08:00:01 - 17-Aug-26
Buy* 68 830.00p Suspected BUY Trade
 16:35:15 - 14-Aug-26
Buy* 2 830.00p Automatic Execution
 16:29:22 - 14-Aug-26
Unknown* 1,831 819.00p Ordinary
 16:27:06 - 14-Aug-26
Buy* 1,233 809.00p Ordinary
 16:23:52 - 14-Aug-26
Buy* 2 810.00p Automatic Execution
 16:20:44 - 14-Aug-26
Buy* 1,000 808.00p Ordinary
 16:14:23 - 14-Aug-26
Buy* 2 810.00p Automatic Execution
 16:10:24 - 14-Aug-26
Buy* 2 810.00p Automatic Execution
 16:00:39 - 14-Aug-26
Buy* 257 808.00p Ordinary
 15:54:24 - 14-Aug-26
Buy* 1,241 805.00p Ordinary
 15:49:56 - 14-Aug-26
Unknown* 0 810.00p SI Trade
 15:49:45 - 14-Aug-26
Buy* 2 810.00p Automatic Execution
 15:49:45 - 14-Aug-26
Unknown* 0 810.00p SI Trade
 15:45:36 - 14-Aug-26
Buy* 2 810.00p Automatic Execution
 15:37:07 - 14-Aug-26
Buy* 100 810.00p Automatic Execution
 15:31:24 - 14-Aug-26
Unknown* 3,500 800.00p Ordinary
 15:27:51 - 14-Aug-26
Unknown* 2,547 790.00p Ordinary
 15:14:27 - 14-Aug-26
Buy* 20 800.00p Automatic Execution
 15:13:43 - 14-Aug-26
Unknown* 18 800.00p SI Trade
 15:13:42 - 14-Aug-26
Sell* 500 790.00p Automatic Execution
 15:13:42 - 14-Aug-26
Buy* 1 810.00p SI Trade
 15:13:38 - 14-Aug-26
Sell* 24 800.00p Automatic Execution
 15:13:38 - 14-Aug-26
Buy* 86 809.00p Ordinary
 15:03:59 - 14-Aug-26
Buy* 1 810.00p SI Trade
 14:59:23 - 14-Aug-26
Buy* 16 810.00p SI Trade
 14:59:23 - 14-Aug-26
Buy* 20 810.00p Automatic Execution
 14:59:23 - 14-Aug-26
Unknown* 0 810.00p SI Trade
 14:05:48 - 14-Aug-26
Unknown* 0 815.00p SI Trade
 13:28:46 - 14-Aug-26
Unknown* 0 815.00p SI Trade
 13:28:46 - 14-Aug-26
Buy* 19 815.00p Automatic Execution
 13:28:45 - 14-Aug-26
Buy* 134 810.00p Automatic Execution
 13:28:45 - 14-Aug-26
Unknown* 0 810.00p SI Trade
 13:11:24 - 14-Aug-26
Unknown* 4,500 795.00p Negotiated Trade
 13:11:16 - 14-Aug-26
Buy* 134 810.00p Automatic Execution
 13:05:26 - 14-Aug-26
Buy* 3 815.00p SI Trade
 13:05:10 - 14-Aug-26
Buy* 134 810.00p Automatic Execution
 13:05:10 - 14-Aug-26
Buy* 70 810.00p Automatic Execution
 12:43:40 - 14-Aug-26
Buy* 219 811.9406p Ordinary
 12:43:30 - 14-Aug-26
Sell* 662 797.00p Ordinary
 12:32:46 - 14-Aug-26
Unknown* 0 810.00p SI Trade
 12:27:56 - 14-Aug-26
Unknown* 0 790.00p SI Trade
 12:27:56 - 14-Aug-26
Buy* 250 815.00p Ordinary
 12:27:40 - 14-Aug-26
Buy* 12 814.25p Ordinary
 12:22:52 - 14-Aug-26
Buy* 342 815.00p Automatic Execution
 11:51:54 - 14-Aug-26
Buy* 1 814.25p Ordinary
 11:51:25 - 14-Aug-26
Sell* 9 802.00p Ordinary
 11:40:32 - 14-Aug-26
Buy* 300 820.00p Automatic Execution
 11:28:42 - 14-Aug-26
Buy* 304 820.0658p Ordinary
 11:28:26 - 14-Aug-26
Buy* 496 804.00p Ordinary
 11:14:01 - 14-Aug-26
Unknown* 0 820.00p SI Trade
 10:59:34 - 14-Aug-26
Buy* 5 820.00p SI Trade
 10:59:34 - 14-Aug-26
Unknown* 2,700 805.00p Ordinary
 10:58:55 - 14-Aug-26
Buy* 1 809.10p Ordinary
 10:57:04 - 14-Aug-26
Unknown* 2,500 795.00p Ordinary
 10:43:21 - 14-Aug-26
Unknown* 122 795.00p Ordinary
 10:41:08 - 14-Aug-26
Sell* 1,000 794.80p Ordinary
 10:22:17 - 14-Aug-26
Sell* 1,000 794.80p Ordinary
 10:22:00 - 14-Aug-26
Sell* 225 795.00p Ordinary
 10:11:52 - 14-Aug-26
Sell* 500 795.00p Ordinary
 10:07:30 - 14-Aug-26
Buy* 686 796.25p Ordinary
 10:04:35 - 14-Aug-26
Buy* 11 805.00p SI Trade
 10:03:46 - 14-Aug-26
Buy* 20 810.00p Automatic Execution
 10:03:46 - 14-Aug-26
Unknown* 1,897 789.75p Ordinary
 10:03:12 - 14-Aug-26
Sell* 465 789.75p Ordinary
 10:02:27 - 14-Aug-26
Unknown* 1,891 789.95p Ordinary
 10:00:50 - 14-Aug-26
FTSE 100 Latest
Value10,779.61
Change31.45