Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 825.00p Suspected BUY Trade
 16:35:16 - 23-Oct-26
Sell* 1 819.70p Ordinary
 16:29:55 - 23-Oct-26
Buy* 54 820.00p SI Trade
 16:29:55 - 23-Oct-26
Buy* 58 820.00p Automatic Execution
 16:29:55 - 23-Oct-26
Buy* 301 828.47p Ordinary
 16:29:48 - 23-Oct-26
Buy* 2 830.00p SI Trade
 16:29:47 - 23-Oct-26
Sell* 235 828.47p Ordinary
 16:29:40 - 23-Oct-26
Sell* 500 815.50p Ordinary
 16:24:15 - 23-Oct-26
Unknown* 2,000 826.00p Ordinary
 16:13:46 - 23-Oct-26
Unknown* 2,500 826.00p Ordinary
 16:12:27 - 23-Oct-26
Sell* 1,000 826.00p Ordinary
 16:12:17 - 23-Oct-26
Sell* 1,207 828.47p Ordinary
 16:12:09 - 23-Oct-26
Unknown* 5,000 828.75p Negotiated Trade
 16:10:27 - 23-Oct-26
Sell* 1,500 825.00p Ordinary
 16:08:22 - 23-Oct-26
Sell* 1,500 825.00p Ordinary
 16:08:15 - 23-Oct-26
Unknown* 2,000 825.50p Ordinary
 16:07:51 - 23-Oct-26
Sell* 1,210 825.80p Ordinary
 15:50:38 - 23-Oct-26
Sell* 75 825.80p Ordinary
 15:38:25 - 23-Oct-26
Unknown* 2,423 825.00p Ordinary
 15:36:12 - 23-Oct-26
Sell* 300 825.00p Ordinary
 15:28:17 - 23-Oct-26
Buy* 1 840.00p Automatic Execution
 15:26:08 - 23-Oct-26
Unknown* 0 845.00p SI Trade
 15:10:08 - 23-Oct-26
Sell* 646 822.00p Ordinary
 14:48:49 - 23-Oct-26
Sell* 195 822.00p Ordinary
 14:46:58 - 23-Oct-26
Sell* 500 823.945p Ordinary
 14:22:08 - 23-Oct-26
Sell* 150 825.00p Ordinary
 13:40:52 - 23-Oct-26
Sell* 500 820.00p Automatic Execution
 13:31:51 - 23-Oct-26
Sell* 364 825.60p Ordinary
 13:31:45 - 23-Oct-26
Sell* 106 825.00p Automatic Execution
 13:31:43 - 23-Oct-26
Sell* 364 825.60p Ordinary
 13:31:31 - 23-Oct-26
Sell* 602 829.70p Ordinary
 13:09:22 - 23-Oct-26
Sell* 1,400 811.5879p Ordinary
 12:48:56 - 23-Oct-26
Buy* 56 845.00p SI Trade
 12:39:27 - 23-Oct-26
Sell* 50 829.70p Ordinary
 12:31:11 - 23-Oct-26
Sell* 675 815.00p Ordinary
 12:15:48 - 23-Oct-26
Sell* 361 829.70p Ordinary
 12:05:48 - 23-Oct-26
Buy* 59 845.00p SI Trade
 11:53:22 - 23-Oct-26
Sell* 1,500 815.90p Ordinary
 11:47:23 - 23-Oct-26
Buy* 200 830.49p Ordinary
 11:45:28 - 23-Oct-26
Buy* 361 830.49p Ordinary
 11:42:26 - 23-Oct-26
Buy* 500 830.49p Ordinary
 11:28:11 - 23-Oct-26
Buy* 500 830.49p Ordinary
 11:27:13 - 23-Oct-26
Buy* 347 830.49p Ordinary
 11:25:05 - 23-Oct-26
Buy* 1,443 830.90p Ordinary
 10:59:50 - 23-Oct-26
Unknown* 2,500 830.00p Ordinary
 10:44:20 - 23-Oct-26
Unknown* 2,500 830.00p Ordinary
 10:44:11 - 23-Oct-26
Buy* 71 831.80p Ordinary
 10:32:55 - 23-Oct-26
Buy* 1 844.10p Ordinary
 10:24:26 - 23-Oct-26
Buy* 120 832.20p Ordinary
 10:21:39 - 23-Oct-26
Sell* 718 816.00p Ordinary
 10:18:49 - 23-Oct-26
Buy* 1,000 832.50p Ordinary
 10:17:58 - 23-Oct-26
Buy* 350 833.00p Ordinary
 10:03:18 - 23-Oct-26
Sell* 3 825.00p Automatic Execution
 09:57:20 - 23-Oct-26
Sell* 141 825.00p Automatic Execution
 09:57:20 - 23-Oct-26
Sell* 220 825.60p Ordinary
 09:57:08 - 23-Oct-26
Sell* 62 825.60p Ordinary
 09:55:56 - 23-Oct-26
Sell* 220 825.60p Ordinary
 09:53:58 - 23-Oct-26
Buy* 600 836.00p Ordinary
 09:53:53 - 23-Oct-26
Buy* 895 837.00p Ordinary
 09:22:19 - 23-Oct-26
Buy* 5 845.00p SI Trade
 09:16:41 - 23-Oct-26
Sell* 87 825.00p SI Trade
 09:16:41 - 23-Oct-26
Sell* 664 820.10p Negotiated Trade
 09:11:23 - 23-Oct-26
Buy* 118 838.60p Ordinary
 09:00:50 - 23-Oct-26
Buy* 595 838.80p Ordinary
 08:58:47 - 23-Oct-26
Buy* 6 844.00p Ordinary
 08:48:05 - 23-Oct-26
Buy* 238 839.20p Ordinary
 08:33:25 - 23-Oct-26
Buy* 238 839.40p Ordinary
 08:32:09 - 23-Oct-26
Sell* 256 823.47p Ordinary
 08:28:02 - 23-Oct-26
Buy* 59 839.40p Ordinary
 08:21:47 - 23-Oct-26
Buy* 356 839.80p Ordinary
 08:21:29 - 23-Oct-26
Buy* 118 840.00p Ordinary
 08:09:01 - 23-Oct-26
Buy* 30 844.00p Ordinary
 08:03:58 - 23-Oct-26
Sell* 30 825.60p Ordinary
 08:00:08 - 23-Oct-26
Buy* 118 840.00p Ordinary
 08:00:08 - 23-Oct-26
Unknown* 0 850.00p SI Trade
 08:00:00 - 23-Oct-26
Buy* 2 850.00p SI Trade
 08:00:00 - 23-Oct-26
Sell* 49 825.00p Uncrossing Trade
 08:00:00 - 23-Oct-26
Sell* 570 825.00p Uncrossing Trade
 16:35:24 - 22-Oct-26
Sell* 3 825.00p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 1,250 829.00p Ordinary
 16:29:16 - 22-Oct-26
Sell* 1,250 829.00p Ordinary
 16:29:06 - 22-Oct-26
Sell* 3 825.00p Automatic Execution
 16:29:05 - 22-Oct-26
Sell* 158 825.00p Automatic Execution
 16:29:05 - 22-Oct-26
Sell* 1,206 828.20p Ordinary
 16:28:18 - 22-Oct-26
Unknown* 5,000 825.00p Negotiated Trade
 16:27:10 - 22-Oct-26
Sell* 400 820.50p Ordinary
 16:26:57 - 22-Oct-26
Sell* 104 825.00p Automatic Execution
 16:26:10 - 22-Oct-26
Sell* 1,202 831.00p Ordinary
 16:25:32 - 22-Oct-26
Sell* 1,203 830.55p Ordinary
 16:24:42 - 22-Oct-26
Sell* 1 825.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 1,500 830.00p Ordinary
 16:24:29 - 22-Oct-26
Sell* 1,500 830.00p Ordinary
 16:24:22 - 22-Oct-26
Sell* 1,203 830.55p Ordinary
 16:23:23 - 22-Oct-26
Sell* 1 825.00p Automatic Execution
 16:23:00 - 22-Oct-26
Sell* 1,203 830.55p Ordinary
 16:22:47 - 22-Oct-26
Sell* 200 830.55p Ordinary
 16:21:58 - 22-Oct-26
Sell* 425 830.70p Ordinary
 16:20:43 - 22-Oct-26
Sell* 2 820.00p Automatic Execution
 16:17:31 - 22-Oct-26
Sell* 106 825.00p Automatic Execution
 16:17:31 - 22-Oct-26
Sell* 1,250 828.00p Ordinary
 16:16:19 - 22-Oct-26
Sell* 1,250 828.00p Ordinary
 16:16:09 - 22-Oct-26
Sell* 250 831.00p Ordinary
 16:13:26 - 22-Oct-26
Sell* 106 825.00p Automatic Execution
 16:12:40 - 22-Oct-26
Sell* 1,500 820.50p Negotiated Trade
 16:12:34 - 22-Oct-26
Sell* 4 825.00p Automatic Execution
 16:06:44 - 22-Oct-26
Buy* 150 835.00p Automatic Execution
 16:06:44 - 22-Oct-26
Sell* 700 831.25p Ordinary
 16:05:44 - 22-Oct-26
Sell* 250 829.50p Ordinary
 16:02:54 - 22-Oct-26
Sell* 51 820.00p Automatic Execution
 16:02:21 - 22-Oct-26
Sell* 100 820.00p Automatic Execution
 16:02:21 - 22-Oct-26
Sell* 56 830.00p Automatic Execution
 16:01:05 - 22-Oct-26
Buy* 1,203 830.00p Ordinary
 15:36:57 - 22-Oct-26
Sell* 300 818.00p Ordinary
 15:20:59 - 22-Oct-26
Sell* 80 817.55p Ordinary
 15:19:12 - 22-Oct-26
Sell* 1 815.00p Automatic Execution
 15:15:17 - 22-Oct-26
Sell* 1,000 817.55p Ordinary
 15:07:38 - 22-Oct-26
Unknown* 0 840.00p SI Trade
 15:05:16 - 22-Oct-26
Sell* 366 817.55p Ordinary
 14:56:45 - 22-Oct-26
Sell* 611 817.55p Ordinary
 14:52:11 - 22-Oct-26
Buy* 350 830.00p Ordinary
 14:50:51 - 22-Oct-26
Sell* 36 817.55p Ordinary
 14:50:44 - 22-Oct-26
Unknown* 3,000 825.00p Ordinary
 14:43:30 - 22-Oct-26
Sell* 600 830.60p Ordinary
 14:43:09 - 22-Oct-26
Buy* 500 830.00p Automatic Execution
 14:43:09 - 22-Oct-26
Unknown* 3,000 827.00p Ordinary
 14:43:01 - 22-Oct-26
Buy* 98 825.00p Automatic Execution
 14:43:01 - 22-Oct-26
Buy* 302 824.55p Ordinary
 14:41:23 - 22-Oct-26
Unknown* 3,500 824.00p Negotiated Trade
 14:41:16 - 22-Oct-26
Unknown* 3,000 824.00p Ordinary
 14:41:01 - 22-Oct-26
Unknown* 5,000 827.00p Negotiated Trade
 14:40:09 - 22-Oct-26
Buy* 675 824.55p Ordinary
 14:36:33 - 22-Oct-26
Buy* 302 824.30p Ordinary
 14:35:32 - 22-Oct-26
Buy* 363 824.30p Ordinary
 14:35:09 - 22-Oct-26
Buy* 303 824.30p Ordinary
 14:34:23 - 22-Oct-26
Buy* 1,500 824.00p Ordinary
 14:33:39 - 22-Oct-26
Buy* 1,500 824.00p Ordinary
 14:33:16 - 22-Oct-26
Buy* 1,200 824.55p Ordinary
 14:32:20 - 22-Oct-26
Unknown* 7,000 820.661p Negotiated Trade
 14:26:40 - 22-Oct-26
Unknown* 2,000 825.00p Ordinary
 14:25:26 - 22-Oct-26
Unknown* 2,000 824.00p Ordinary
 14:24:44 - 22-Oct-26
Buy* 1,000 820.00p Ordinary
 14:07:37 - 22-Oct-26
Buy* 250 824.30p Ordinary
 14:05:11 - 22-Oct-26
Sell* 500 820.00p Automatic Execution
 14:03:01 - 22-Oct-26
Buy* 1,000 824.55p Ordinary
 14:02:32 - 22-Oct-26
Buy* 1,000 828.00p Ordinary
 13:55:21 - 22-Oct-26
Sell* 550 820.00p Automatic Execution
 13:55:06 - 22-Oct-26
Sell* 448 820.00p Automatic Execution
 13:55:01 - 22-Oct-26
Unknown* 3,500 825.00p Negotiated Trade
 13:53:00 - 22-Oct-26
Unknown* 3,500 825.00p Negotiated Trade
 13:52:53 - 22-Oct-26
Unknown* 6,000 830.00p Negotiated Trade
 13:52:06 - 22-Oct-26
Unknown* 2,000 820.776p Ordinary
 13:51:34 - 22-Oct-26
Sell* 2 820.00p Automatic Execution
 13:51:24 - 22-Oct-26
Buy* 1,000 825.00p Ordinary
 13:51:04 - 22-Oct-26
Unknown* 2,000 820.00p Ordinary
 13:50:58 - 22-Oct-26
Unknown* 2,000 820.00p Ordinary
 13:50:48 - 22-Oct-26
Sell* 595 820.00p Automatic Execution
 13:50:39 - 22-Oct-26
Sell* 500 820.00p Automatic Execution
 13:50:27 - 22-Oct-26
Sell* 500 820.00p Automatic Execution
 13:50:19 - 22-Oct-26
Sell* 403 825.00p Automatic Execution
 13:50:15 - 22-Oct-26
Buy* 97 825.00p Automatic Execution
 13:50:15 - 22-Oct-26
Sell* 500 820.00p Automatic Execution
 13:50:14 - 22-Oct-26
Sell* 1,290 825.00p Automatic Execution
 13:49:58 - 22-Oct-26
Buy* 106 825.00p Automatic Execution
 13:49:54 - 22-Oct-26
Buy* 104 820.00p Automatic Execution
 13:49:54 - 22-Oct-26
Unknown* 2,195 820.00p Ordinary
 13:48:24 - 22-Oct-26
Buy* 226 814.40p Ordinary
 13:46:50 - 22-Oct-26
Buy* 107 815.00p Automatic Execution
 13:46:11 - 22-Oct-26
Buy* 720 819.40p Ordinary
 13:45:12 - 22-Oct-26
Buy* 868 828.77p Ordinary
 13:40:39 - 22-Oct-26
Buy* 719 819.40p Ordinary
 13:40:22 - 22-Oct-26
Buy* 670 819.40p Ordinary
 13:38:55 - 22-Oct-26
Buy* 375 819.40p Ordinary
 13:37:21 - 22-Oct-26
Buy* 683 819.40p Ordinary
 13:34:27 - 22-Oct-26
Buy* 1,000 829.00p Suspected BUY Trade
 13:28:35 - 22-Oct-26
Sell* 18 813.00p Ordinary
 13:23:50 - 22-Oct-26
Unknown* 5,000 820.00p Negotiated Trade
 13:11:17 - 22-Oct-26
Buy* 400 819.70p Ordinary
 13:07:35 - 22-Oct-26
Buy* 180 819.70p Ordinary
 13:04:00 - 22-Oct-26
Buy* 731 819.70p Ordinary
 12:53:01 - 22-Oct-26
Unknown* 5,000 820.00p Negotiated Trade
 12:52:13 - 22-Oct-26
Buy* 1,000 820.00p Automatic Execution
 12:51:19 - 22-Oct-26
Unknown* 2,427 824.00p Negotiated Trade
 12:50:52 - 22-Oct-26
Unknown* 5,000 820.00p Negotiated Trade
 12:48:24 - 22-Oct-26
Unknown* 2,000 824.00p Ordinary
 12:46:58 - 22-Oct-26
Unknown* 2,000 824.00p Ordinary
 12:46:58 - 22-Oct-26
Unknown* 2,435 821.25p Ordinary
 12:41:26 - 22-Oct-26
Unknown* 3,048 820.00p Ordinary
 12:38:34 - 22-Oct-26
Unknown* 2,650 820.00p Ordinary
 12:36:15 - 22-Oct-26
Unknown* 3,048 820.00p Ordinary
 12:35:32 - 22-Oct-26
Unknown* 5,000 826.29526p Negotiated Trade
 12:30:24 - 22-Oct-26
Buy* 1,000 824.00p Ordinary
 12:29:49 - 22-Oct-26
Buy* 242 824.00p Ordinary
 12:28:48 - 22-Oct-26
Buy* 34 824.00p Ordinary
 12:28:14 - 22-Oct-26
Buy* 363 824.00p Ordinary
 12:25:57 - 22-Oct-26
Buy* 24 830.00p SI Trade
 12:19:13 - 22-Oct-26
Unknown* 5,000 827.00p Negotiated Trade
 12:19:13 - 22-Oct-26
Sell* 338 827.00p Ordinary
 12:10:17 - 22-Oct-26
Unknown* 8,000 827.00p Negotiated Trade
 12:05:40 - 22-Oct-26
Unknown* 12,000 827.00p Negotiated Trade
 12:04:32 - 22-Oct-26
Sell* 650 827.00p Ordinary
 12:01:40 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67