Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 870.00p SI Trade
 16:29:59 - 01-May-26
Unknown* 0 870.00p SI Trade
 16:10:40 - 01-May-26
Buy* 5 870.00p SI Trade
 16:10:40 - 01-May-26
Sell* 47 830.00p Automatic Execution
 16:10:40 - 01-May-26
Buy* 2 870.00p SI Trade
 13:28:52 - 01-May-26
Buy* 246 853.50p Ordinary
 12:20:47 - 01-May-26
Buy* 233 853.50p Ordinary
 11:37:09 - 01-May-26
Sell* 10 830.00p Automatic Execution
 11:19:57 - 01-May-26
Sell* 1 840.00p SI Trade
 11:19:22 - 01-May-26
Sell* 1 840.00p Automatic Execution
 11:19:22 - 01-May-26
Sell* 56 840.00p Automatic Execution
 11:19:22 - 01-May-26
Sell* 887 840.00p Automatic Execution
 11:19:22 - 01-May-26
Sell* 449 840.00p Ordinary
 11:18:06 - 01-May-26
Sell* 2 854.00p Ordinary
 10:24:02 - 01-May-26
Sell* 117 853.50p Ordinary
 10:00:27 - 01-May-26
Unknown* 0 870.00p SI Trade
 09:45:15 - 01-May-26
Unknown* 0 870.00p SI Trade
 09:45:15 - 01-May-26
Unknown* 0 870.00p SI Trade
 09:45:15 - 01-May-26
Sell* 233 840.00p Ordinary
 09:36:30 - 01-May-26
Sell* 243 853.50p Ordinary
 09:17:30 - 01-May-26
Sell* 150 853.50p Ordinary
 08:48:38 - 01-May-26
Sell* 925 840.00p Ordinary
 08:44:01 - 01-May-26
Unknown* 925 840.00p OTC Trade
 08:44:01 - 01-May-26
Unknown* 0 875.00p SI Trade
 08:00:00 - 01-May-26
Unknown* 0 875.00p SI Trade
 08:00:00 - 01-May-26
Unknown* 0 875.00p SI Trade
 08:00:00 - 01-May-26
Buy* 1 875.00p SI Trade
 08:00:00 - 01-May-26
Unknown* 0 875.00p SI Trade
 08:00:00 - 01-May-26
Unknown* 0 840.00p SI Trade
 08:00:00 - 01-May-26
Buy* 1 875.00p SI Trade
 08:00:00 - 01-May-26
Unknown* 0 875.00p SI Trade
 08:00:00 - 01-May-26
Buy* 2 855.00p Suspected BUY Trade
 16:35:21 - 30-Apr-26
Buy* 1 854.00p Ordinary
 16:04:39 - 30-Apr-26
Sell* 4 840.00p SI Trade
 13:13:05 - 30-Apr-26
Sell* 2 840.00p SI Trade
 09:59:47 - 30-Apr-26
Sell* 250 840.00p Ordinary
 09:11:17 - 30-Apr-26
Unknown* 0 870.00p SI Trade
 08:08:27 - 30-Apr-26
Buy* 3 870.00p SI Trade
 08:08:27 - 30-Apr-26
Unknown* 0 865.00p SI Trade
 16:29:59 - 29-Apr-26
Buy* 2 865.00p SI Trade
 16:29:59 - 29-Apr-26
Unknown* 0 865.00p SI Trade
 16:29:59 - 29-Apr-26
Unknown* 0 865.00p SI Trade
 16:29:59 - 29-Apr-26
Buy* 351 853.50p Ordinary
 15:52:03 - 29-Apr-26
Sell* 220 842.50p Ordinary
 15:16:54 - 29-Apr-26
Unknown* 0 870.00p SI Trade
 14:54:41 - 29-Apr-26
Buy* 6 870.00p SI Trade
 14:54:41 - 29-Apr-26
Sell* 60 860.00p Automatic Execution
 14:54:41 - 29-Apr-26
Sell* 755 845.00p Ordinary
 14:29:53 - 29-Apr-26
Sell* 20 845.00p SI Trade
 14:08:00 - 29-Apr-26
Sell* 113 843.50p Ordinary
 10:13:56 - 29-Apr-26
Sell* 4 854.00p Ordinary
 08:41:08 - 29-Apr-26
Sell* 37 853.50p Ordinary
 08:39:15 - 29-Apr-26
Unknown* 0 875.00p SI Trade
 08:25:35 - 29-Apr-26
Unknown* 0 875.00p SI Trade
 08:25:35 - 29-Apr-26
Buy* 1 854.00p Ordinary
 16:09:24 - 28-Apr-26
Unknown* 0 875.00p SI Trade
 13:50:01 - 28-Apr-26
Unknown* 0 870.00p SI Trade
 13:25:51 - 28-Apr-26
Sell* 585 854.00p Ordinary
 12:43:58 - 28-Apr-26
Sell* 96 854.00p Ordinary
 12:36:29 - 28-Apr-26
Unknown* 0 870.00p SI Trade
 11:06:42 - 28-Apr-26
Buy* 3 870.00p SI Trade
 11:06:42 - 28-Apr-26
Buy* 4 870.00p SI Trade
 11:06:42 - 28-Apr-26
Unknown* 3,437 830.00p Negotiated Trade
 10:24:25 - 28-Apr-26
Unknown* 0 870.00p SI Trade
 08:17:08 - 28-Apr-26
Buy* 2 870.00p SI Trade
 08:17:08 - 28-Apr-26
Sell* 222 829.50p Ordinary
 08:06:58 - 28-Apr-26
Buy* 2 865.00p Suspected BUY Trade
 16:35:25 - 27-Apr-26
Unknown* 1,750 862.50p Ordinary
 15:48:34 - 27-Apr-26
Sell* 91 850.75p Ordinary
 15:45:52 - 27-Apr-26
Buy* 2 870.00p SI Trade
 14:16:38 - 27-Apr-26
Unknown* 0 865.00p SI Trade
 12:46:56 - 27-Apr-26
Unknown* 0 865.00p SI Trade
 12:46:56 - 27-Apr-26
Buy* 850 860.00p Ordinary
 12:01:48 - 27-Apr-26
Sell* 561 840.90p Ordinary
 10:12:33 - 27-Apr-26
Buy* 121 860.00p Ordinary
 09:07:12 - 27-Apr-26
Sell* 672 827.25p Ordinary
 08:02:03 - 27-Apr-26
Unknown* 0 825.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 870.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 870.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 825.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 870.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 870.00p SI Trade
 08:00:21 - 27-Apr-26
Sell* 60 840.90p Ordinary
 14:41:54 - 24-Apr-26
Sell* 222 841.50p Ordinary
 14:29:47 - 24-Apr-26
Buy* 232 860.00p Ordinary
 11:08:55 - 24-Apr-26
Unknown* 0 870.00p SI Trade
 10:07:19 - 24-Apr-26
Unknown* 0 870.00p SI Trade
 10:07:19 - 24-Apr-26
Sell* 2 845.00p SI Trade
 16:29:59 - 23-Apr-26
Unknown* 0 865.00p SI Trade
 16:29:59 - 23-Apr-26
Buy* 50 860.00p Ordinary
 16:06:04 - 23-Apr-26
Unknown* 0 870.00p SI Trade
 13:29:45 - 23-Apr-26
Buy* 1 870.00p SI Trade
 13:29:45 - 23-Apr-26
Buy* 10 860.00p Ordinary
 11:35:09 - 23-Apr-26
Buy* 908 850.00p Automatic Execution
 11:28:33 - 23-Apr-26
Sell* 632 850.00p Automatic Execution
 11:28:06 - 23-Apr-26
Sell* 252 850.00p Automatic Execution
 11:28:06 - 23-Apr-26
Buy* 1 850.00p Automatic Execution
 10:57:18 - 23-Apr-26
Unknown* 0 850.00p SI Trade
 10:55:15 - 23-Apr-26
Unknown* 0 850.00p SI Trade
 10:55:07 - 23-Apr-26
Buy* 8 850.00p SI Trade
 10:55:07 - 23-Apr-26
Buy* 1 850.00p SI Trade
 10:55:07 - 23-Apr-26
Buy* 7 850.00p SI Trade
 10:55:07 - 23-Apr-26
Buy* 10 850.00p SI Trade
 10:55:07 - 23-Apr-26
Buy* 26 850.00p Automatic Execution
 10:55:07 - 23-Apr-26
Buy* 27 850.00p SI Trade
 10:54:33 - 23-Apr-26
Unknown* 0 850.00p SI Trade
 10:54:33 - 23-Apr-26
Unknown* 0 850.00p SI Trade
 10:54:33 - 23-Apr-26
Buy* 26 850.00p Automatic Execution
 10:54:33 - 23-Apr-26
Buy* 1 850.00p Automatic Execution
 10:54:33 - 23-Apr-26
Buy* 130 845.00p Automatic Execution
 10:54:33 - 23-Apr-26
Buy* 26 845.00p SI Trade
 10:54:30 - 23-Apr-26
Buy* 26 850.00p SI Trade
 10:54:30 - 23-Apr-26
Buy* 1 850.00p SI Trade
 10:54:30 - 23-Apr-26
Buy* 27 845.00p Automatic Execution
 10:54:30 - 23-Apr-26
Buy* 26 845.00p Automatic Execution
 10:54:30 - 23-Apr-26
Buy* 1 845.00p Automatic Execution
 10:54:30 - 23-Apr-26
Buy* 25 850.00p SI Trade
 10:52:07 - 23-Apr-26
Buy* 1 850.00p SI Trade
 10:52:07 - 23-Apr-26
Buy* 1 850.00p SI Trade
 10:52:07 - 23-Apr-26
Unknown* 0 850.00p SI Trade
 10:52:07 - 23-Apr-26
Unknown* 0 850.00p SI Trade
 10:52:07 - 23-Apr-26
Buy* 15 850.00p SI Trade
 10:52:07 - 23-Apr-26
Buy* 12 850.00p SI Trade
 10:52:07 - 23-Apr-26
Buy* 26 850.00p Automatic Execution
 10:52:07 - 23-Apr-26
Buy* 1 850.00p Automatic Execution
 10:52:07 - 23-Apr-26
Buy* 26 850.00p Automatic Execution
 10:52:07 - 23-Apr-26
Buy* 1 850.00p Automatic Execution
 10:52:07 - 23-Apr-26
Buy* 130 845.00p Automatic Execution
 10:52:07 - 23-Apr-26
Buy* 27 845.00p Automatic Execution
 10:51:16 - 23-Apr-26
Buy* 236 844.85p Ordinary
 10:51:16 - 23-Apr-26
Buy* 126 844.85p Ordinary
 10:51:16 - 23-Apr-26
Buy* 126 844.85p Ordinary
 10:51:16 - 23-Apr-26
Unknown* 0 845.00p SI Trade
 10:51:15 - 23-Apr-26
Unknown* 0 875.00p SI Trade
 10:51:15 - 23-Apr-26
Buy* 1 845.00p Automatic Execution
 10:51:15 - 23-Apr-26
Sell* 100 850.00p Automatic Execution
 10:51:15 - 23-Apr-26
Sell* 1,000 850.00p Automatic Execution
 10:51:15 - 23-Apr-26
Buy* 3 845.00p SI Trade
 10:51:15 - 23-Apr-26
Buy* 10 845.00p SI Trade
 10:51:15 - 23-Apr-26
Buy* 10 845.00p SI Trade
 10:51:15 - 23-Apr-26
Buy* 2 875.00p SI Trade
 09:28:32 - 23-Apr-26
Sell* 34 860.00p Ordinary
 08:35:28 - 23-Apr-26
Buy* 7 875.00p SI Trade
 08:06:56 - 23-Apr-26
Sell* 250 860.00p Ordinary
 16:39:17 - 22-Apr-26
Unknown* -250 860.00p Ordinary
Correction
 16:26:38 - 22-Apr-26
Sell* 250 860.00p Ordinary
 16:26:38 - 22-Apr-26
Buy* 353 863.9175p Ordinary
 14:57:03 - 22-Apr-26
Buy* 68 864.00p Ordinary
 13:18:39 - 22-Apr-26
Sell* 3 851.00p Ordinary
 12:45:59 - 22-Apr-26
Buy* 4 875.00p SI Trade
 12:33:30 - 22-Apr-26
Buy* 3 874.40p Ordinary
 11:46:42 - 22-Apr-26
Unknown* 0 875.00p SI Trade
 10:02:17 - 22-Apr-26
Unknown* 10,000 860.00p Negotiated Trade
 09:48:18 - 22-Apr-26
Buy* 27 875.00p SI Trade
 09:48:11 - 22-Apr-26
Unknown* 0 875.00p SI Trade
 09:48:11 - 22-Apr-26
Sell* 1 860.00p Automatic Execution
 09:48:11 - 22-Apr-26
Sell* 53 860.00p Automatic Execution
 09:48:11 - 22-Apr-26
Sell* 159 860.00p Automatic Execution
 09:48:11 - 22-Apr-26
Sell* 7,800 860.00p Automatic Execution
 09:48:11 - 22-Apr-26
Buy* 12 875.00p SI Trade
 09:48:11 - 22-Apr-26
Buy* 2 874.55p Ordinary
 09:30:07 - 22-Apr-26
Buy* 230 867.50p Ordinary
 09:23:52 - 22-Apr-26
Unknown* 2,292 867.50p Ordinary
 09:22:34 - 22-Apr-26
Buy* 247 867.50p Ordinary
 09:09:33 - 22-Apr-26
Buy* 338 864.00p Ordinary
 16:24:25 - 21-Apr-26
Unknown* 0 870.00p SI Trade
 15:10:37 - 21-Apr-26
Buy* 5 870.00p SI Trade
 15:10:37 - 21-Apr-26
Sell* 14 855.00p SI Trade
 15:10:37 - 21-Apr-26
Buy* 5 870.00p SI Trade
 15:10:37 - 21-Apr-26
Buy* 1 869.40p Ordinary
 14:56:03 - 21-Apr-26
Sell* 75 851.00p Ordinary
 12:58:35 - 21-Apr-26
Buy* 83 864.00p Ordinary
 12:38:57 - 21-Apr-26
Unknown* 500 860.00p Ordinary
 11:17:16 - 21-Apr-26
Sell* 1 850.00p SI Trade
 10:15:32 - 21-Apr-26
Unknown* 0 870.00p SI Trade
 10:15:32 - 21-Apr-26
Unknown* 5,000 860.00p Negotiated Trade
 09:59:28 - 21-Apr-26
Sell* 1 860.00p Automatic Execution
 09:30:58 - 21-Apr-26
Sell* 1,750 865.00p Automatic Execution
 09:30:53 - 21-Apr-26
Unknown* 15 870.00p Automatic Execution
 09:30:28 - 21-Apr-26
Sell* 3 860.00p SI Trade
 08:57:34 - 21-Apr-26
Unknown* 0 875.00p SI Trade
 08:57:34 - 21-Apr-26
Sell* 109 860.45p Ordinary
 08:08:02 - 21-Apr-26
Buy* 1 867.50p Ordinary
 08:04:38 - 21-Apr-26
Buy* 500 864.00p Ordinary
 16:35:48 - 20-Apr-26
Buy* 5 865.00p Automatic Execution
 16:25:49 - 20-Apr-26
Buy* 616 864.00p Ordinary
 16:25:47 - 20-Apr-26
Unknown* 0 870.00p SI Trade
 16:25:11 - 20-Apr-26
Unknown* 0 870.00p SI Trade
 16:25:11 - 20-Apr-26
Buy* 1 870.00p SI Trade
 16:25:11 - 20-Apr-26
Unknown* 0 870.00p SI Trade
 16:25:11 - 20-Apr-26
Buy* 125 864.00p Ordinary
 15:33:24 - 20-Apr-26
Sell* 164 851.00p Ordinary
 14:46:10 - 20-Apr-26
Buy* 57 864.00p Ordinary
 13:53:27 - 20-Apr-26
Buy* 289 864.00p Ordinary
 12:35:36 - 20-Apr-26
Buy* 1 870.00p SI Trade
 11:20:53 - 20-Apr-26
Sell* 300 850.60p Ordinary
 10:03:51 - 20-Apr-26
Buy* 86 864.00p Ordinary
 09:06:01 - 20-Apr-26
Sell* 5 850.00p SI Trade
 08:52:08 - 20-Apr-26
Buy* 69 870.00p Ordinary
 08:38:20 - 20-Apr-26
Unknown* 69 870.00p OTC Trade
 08:38:20 - 20-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89