Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 850.00p SI Trade
 09:01:53 - 17-Jun-26
Unknown* 0 850.00p SI Trade
 09:01:53 - 17-Jun-26
Sell* 50 820.00p Automatic Execution
 09:01:53 - 17-Jun-26
Buy* 63 840.00p Ordinary
 08:46:31 - 17-Jun-26
Buy* 2 845.00p SI Trade
 15:38:23 - 16-Jun-26
Buy* 250 834.40p Ordinary
 15:38:06 - 16-Jun-26
Buy* 6 840.00p SI Trade
 15:14:31 - 16-Jun-26
Sell* 508 818.60p Ordinary
 15:14:04 - 16-Jun-26
Buy* 15 841.00p Ordinary
 10:47:31 - 16-Jun-26
Sell* 350 821.60p Ordinary
 10:37:25 - 16-Jun-26
Buy* 500 840.00p Ordinary
 10:34:13 - 16-Jun-26
Buy* 1,190 840.00p Ordinary
 10:11:08 - 16-Jun-26
Sell* 55 825.00p Automatic Execution
 09:32:15 - 16-Jun-26
Sell* 55 825.00p Automatic Execution
 09:32:15 - 16-Jun-26
Buy* 150 840.00p Ordinary
 09:30:08 - 16-Jun-26
Buy* 286 840.00p Ordinary
 09:11:29 - 16-Jun-26
Sell* 14 829.00p Ordinary
 08:59:19 - 16-Jun-26
Sell* 14 829.00p Ordinary
 08:58:14 - 16-Jun-26
Buy* 12 844.40p Ordinary
 08:24:01 - 16-Jun-26
Buy* 100 845.00p Suspected BUY Trade
 08:00:15 - 16-Jun-26
Sell* 11 805.00p SI Trade
 16:29:59 - 15-Jun-26
Buy* 1 850.00p SI Trade
 16:29:59 - 15-Jun-26
Buy* 150 840.00p Ordinary
 15:44:57 - 15-Jun-26
Buy* 593 841.00p Ordinary
 12:51:58 - 15-Jun-26
Unknown* 2,000 810.00p Ordinary
 12:35:31 - 15-Jun-26
Sell* 320 810.00p Ordinary
 12:00:26 - 15-Jun-26
Buy* 1,000 845.00p Ordinary
 11:42:14 - 15-Jun-26
Buy* 1,183 845.00p Ordinary
 11:27:15 - 15-Jun-26
Unknown* 0 850.00p SI Trade
 11:06:46 - 15-Jun-26
Unknown* 0 850.00p SI Trade
 09:47:51 - 15-Jun-26
Unknown* 0 850.00p SI Trade
 09:47:51 - 15-Jun-26
Sell* 20 840.00p Automatic Execution
 09:47:51 - 15-Jun-26
Unknown* 0 840.00p SI Trade
 09:47:51 - 15-Jun-26
Unknown* 0 850.00p SI Trade
 09:47:51 - 15-Jun-26
Buy* 1,250 845.00p Automatic Execution
 09:29:59 - 15-Jun-26
Buy* 1 848.65p Ordinary
 09:17:45 - 15-Jun-26
Unknown* 3,000 845.00p Ordinary
 08:34:49 - 15-Jun-26
Unknown* 5,917 845.00p Negotiated Trade
 08:34:21 - 15-Jun-26
Sell* 100 806.50p Ordinary
 08:28:11 - 15-Jun-26
Unknown* 0 850.00p SI Trade
 08:00:03 - 15-Jun-26
Unknown* 0 850.00p SI Trade
 08:00:03 - 15-Jun-26
Buy* 17 835.00p Suspected BUY Trade
 16:35:16 - 12-Jun-26
Unknown* 0 840.00p SI Trade
 16:29:34 - 12-Jun-26
Buy* 38 840.00p Automatic Execution
 16:29:34 - 12-Jun-26
Buy* 36 840.00p Automatic Execution
 16:29:34 - 12-Jun-26
Unknown* 0 840.00p SI Trade
 15:53:51 - 12-Jun-26
Buy* 89 845.00p Automatic Execution
 15:31:32 - 12-Jun-26
Buy* 35 845.00p Automatic Execution
 15:31:32 - 12-Jun-26
Unknown* 0 850.00p SI Trade
 15:15:43 - 12-Jun-26
Buy* 400 840.00p Ordinary
 14:46:33 - 12-Jun-26
Sell* 1,500 805.5111p Ordinary
 13:37:24 - 12-Jun-26
Buy* 23 840.00p Ordinary
 13:33:22 - 12-Jun-26
Unknown* 0 850.00p SI Trade
 12:47:46 - 12-Jun-26
Buy* 21 845.00p Automatic Execution
 12:47:46 - 12-Jun-26
Buy* 130 845.00p Automatic Execution
 12:47:46 - 12-Jun-26
Sell* 140 816.05p Ordinary
 12:11:14 - 12-Jun-26
Buy* 227 820.00p Automatic Execution
 11:40:49 - 12-Jun-26
Buy* 4,152 820.00p Automatic Execution
 11:40:49 - 12-Jun-26
Unknown* 2,500 820.00p Ordinary
 11:40:46 - 12-Jun-26
Buy* 2 820.00p SI Trade
 11:38:04 - 12-Jun-26
Buy* 4 820.00p SI Trade
 11:38:04 - 12-Jun-26
Buy* 6 820.00p Automatic Execution
 11:38:04 - 12-Jun-26
Buy* 1,000 820.00p Automatic Execution
 11:38:04 - 12-Jun-26
Buy* 500 820.00p Ordinary
 11:37:52 - 12-Jun-26
Buy* 6 820.00p SI Trade
 11:25:58 - 12-Jun-26
Buy* 6 820.00p Automatic Execution
 11:25:58 - 12-Jun-26
Buy* 6 820.00p Automatic Execution
 11:25:45 - 12-Jun-26
Buy* 6 820.00p SI Trade
 11:25:44 - 12-Jun-26
Buy* 584 820.00p Automatic Execution
 11:25:44 - 12-Jun-26
Buy* 6 820.00p Automatic Execution
 11:25:42 - 12-Jun-26
Buy* 3 820.00p SI Trade
 11:25:41 - 12-Jun-26
Buy* 1 820.00p SI Trade
 11:25:41 - 12-Jun-26
Buy* 1 820.00p SI Trade
 11:25:41 - 12-Jun-26
Buy* 4 815.00p SI Trade
 11:25:41 - 12-Jun-26
Unknown* 0 815.00p SI Trade
 11:25:41 - 12-Jun-26
Unknown* 0 815.00p SI Trade
 11:25:41 - 12-Jun-26
Buy* 6 820.00p Automatic Execution
 11:25:41 - 12-Jun-26
Buy* 232 815.00p Automatic Execution
 11:25:41 - 12-Jun-26
Buy* 117 815.00p Automatic Execution
 11:25:41 - 12-Jun-26
Buy* 613 815.00p Ordinary
 11:25:35 - 12-Jun-26
Unknown* 2,000 818.17p Ordinary
 11:12:42 - 12-Jun-26
Unknown* 0 820.00p SI Trade
 10:49:19 - 12-Jun-26
Buy* 2 820.00p SI Trade
 10:49:19 - 12-Jun-26
Unknown* 0 820.00p SI Trade
 10:49:19 - 12-Jun-26
Buy* 6 820.00p Automatic Execution
 10:49:19 - 12-Jun-26
Buy* 52 820.00p Automatic Execution
 10:49:18 - 12-Jun-26
Buy* 134 815.00p Automatic Execution
 10:49:18 - 12-Jun-26
Buy* 50 814.55p Ordinary
 10:36:50 - 12-Jun-26
Buy* 550 817.84p Ordinary
 10:35:53 - 12-Jun-26
Unknown* 0 815.00p SI Trade
 10:35:52 - 12-Jun-26
Unknown* 0 815.00p SI Trade
 10:35:52 - 12-Jun-26
Buy* 4 820.00p SI Trade
 10:35:52 - 12-Jun-26
Buy* 1 820.00p SI Trade
 10:35:52 - 12-Jun-26
Sell* 76 805.00p Automatic Execution
 10:35:49 - 12-Jun-26
Unknown* 0 850.00p SI Trade
 10:35:48 - 12-Jun-26
Sell* 10 805.00p SI Trade
 10:35:48 - 12-Jun-26
Sell* 2,050 825.00p Automatic Execution
 10:35:48 - 12-Jun-26
Sell* 57 825.75p Ordinary
 08:30:28 - 12-Jun-26
Buy* 1,500 841.75p Ordinary
 08:21:47 - 12-Jun-26
Unknown* 2,377 841.75p Ordinary
 08:21:34 - 12-Jun-26
Sell* 3 825.00p SI Trade
 08:19:04 - 12-Jun-26
Sell* 238 837.00p Ordinary
 08:00:36 - 12-Jun-26
Unknown* 0 850.00p SI Trade
 08:00:00 - 12-Jun-26
Buy* 129 825.00p Ordinary
 16:25:40 - 11-Jun-26
Buy* 6 820.00p SI Trade
 16:24:53 - 11-Jun-26
Buy* 3 825.00p SI Trade
 16:24:53 - 11-Jun-26
Buy* 1 825.00p SI Trade
 16:24:53 - 11-Jun-26
Sell* 11 825.00p Automatic Execution
 16:24:53 - 11-Jun-26
Sell* 1,210 826.25p Ordinary
 16:22:00 - 11-Jun-26
Sell* 4 825.15p Ordinary
 14:52:46 - 11-Jun-26
Sell* 500 826.20p Ordinary
 14:50:16 - 11-Jun-26
Sell* 50 825.15p Ordinary
 14:42:26 - 11-Jun-26
Buy* 4 835.00p SI Trade
 13:14:45 - 11-Jun-26
Buy* 1 829.85p Ordinary
 13:01:06 - 11-Jun-26
Sell* 191 826.25p Ordinary
 12:25:59 - 11-Jun-26
Sell* 21 826.25p Ordinary
 12:25:58 - 11-Jun-26
Sell* 12 826.25p Ordinary
 12:25:57 - 11-Jun-26
Sell* 8 826.25p Ordinary
 12:25:57 - 11-Jun-26
Sell* 7 826.25p Ordinary
 12:25:57 - 11-Jun-26
Sell* 527 826.25p Ordinary
 12:25:56 - 11-Jun-26
Sell* 93 826.25p Ordinary
 12:25:55 - 11-Jun-26
Sell* 11 826.25p Ordinary
 11:36:08 - 11-Jun-26
Sell* 240 826.25p Ordinary
 11:34:10 - 11-Jun-26
Sell* 56 825.15p Ordinary
 10:51:44 - 11-Jun-26
Unknown* 0 830.00p SI Trade
 10:24:07 - 11-Jun-26
Buy* 1,210 826.00p Ordinary
 09:52:32 - 11-Jun-26
Unknown* 0 830.00p SI Trade
 09:35:26 - 11-Jun-26
Buy* 120 826.00p Ordinary
 08:01:49 - 11-Jun-26
Buy* 1 829.10p Ordinary
 08:01:48 - 11-Jun-26
Sell* 1,210 826.40p Ordinary
 16:29:57 - 10-Jun-26
Sell* 7 820.00p SI Trade
 16:11:50 - 10-Jun-26
Sell* 131 820.00p Ordinary
 15:17:41 - 10-Jun-26
Unknown* 0 820.00p SI Trade
 15:08:27 - 10-Jun-26
Sell* 18 826.40p Ordinary
 11:48:12 - 10-Jun-26
Sell* 1 820.00p SI Trade
 10:13:22 - 10-Jun-26
Unknown* 0 820.00p SI Trade
 10:13:22 - 10-Jun-26
Sell* 50 820.00p Automatic Execution
 10:13:22 - 10-Jun-26
Unknown* 0 845.00p SI Trade
 08:34:28 - 10-Jun-26
Unknown* 0 845.00p SI Trade
 08:34:28 - 10-Jun-26
Buy* 3 845.00p SI Trade
 08:34:28 - 10-Jun-26
Unknown* 0 845.00p SI Trade
 08:34:28 - 10-Jun-26
Buy* 12 826.40p Ordinary
 08:34:09 - 10-Jun-26
Buy* 1 845.00p SI Trade
 08:00:19 - 10-Jun-26
Buy* 37 830.00p Suspected BUY Trade
 08:00:19 - 10-Jun-26
Buy* 4 830.00p SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 830.00p SI Trade
 16:29:59 - 09-Jun-26
Sell* 115 830.00p Ordinary
 16:15:28 - 09-Jun-26
Buy* 1 838.00p Ordinary
 15:43:46 - 09-Jun-26
Buy* 11 840.00p Automatic Execution
 15:19:42 - 09-Jun-26
Buy* 1 840.00p SI Trade
 12:45:06 - 09-Jun-26
Sell* 500 835.25p Ordinary
 11:19:23 - 09-Jun-26
Sell* 200 835.25p Ordinary
 11:02:37 - 09-Jun-26
Buy* 9 840.00p SI Trade
 10:54:49 - 09-Jun-26
Sell* 130 840.00p Automatic Execution
 10:54:49 - 09-Jun-26
Sell* 13 840.00p SI Trade
 10:54:30 - 09-Jun-26
Sell* 92 840.00p Automatic Execution
 10:54:30 - 09-Jun-26
Sell* 595 840.00p Automatic Execution
 10:54:30 - 09-Jun-26
Sell* 17 840.00p SI Trade
 10:52:28 - 09-Jun-26
Buy* 301 845.00p Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 70 845.00p Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 651 845.00p Automatic Execution
 10:49:04 - 09-Jun-26
Sell* 239 832.00p Ordinary
 09:53:48 - 09-Jun-26
Unknown* -30 825.60p Ordinary
Correction
 09:40:14 - 09-Jun-26
Sell* 30 825.60p Ordinary
 09:40:14 - 09-Jun-26
Sell* 150 832.00p Ordinary
 09:00:34 - 09-Jun-26
Unknown* 0 845.00p SI Trade
 08:24:08 - 09-Jun-26
Buy* 4 845.00p SI Trade
 08:24:08 - 09-Jun-26
Unknown* 0 850.00p SI Trade
 08:00:07 - 09-Jun-26
Buy* 1 850.00p SI Trade
 08:00:07 - 09-Jun-26
Unknown* 0 850.00p SI Trade
 08:00:01 - 09-Jun-26
Sell* 2 815.00p SI Trade
 08:00:01 - 09-Jun-26
Buy* 22 840.00p Suspected BUY Trade
 16:35:07 - 08-Jun-26
Sell* 18 830.50p Ordinary
 14:00:33 - 08-Jun-26
Unknown* 0 850.00p SI Trade
 12:51:47 - 08-Jun-26
Sell* 250 829.90p Ordinary
 12:02:26 - 08-Jun-26
Unknown* 0 845.00p SI Trade
 09:56:50 - 08-Jun-26
Unknown* 0 845.00p SI Trade
 08:35:57 - 08-Jun-26
Buy* 240 830.00p Ordinary
 08:34:16 - 08-Jun-26
Buy* 5 845.00p SI Trade
 08:17:58 - 08-Jun-26
Unknown* 0 845.00p SI Trade
 08:16:58 - 08-Jun-26
Buy* 6 845.00p SI Trade
 08:16:58 - 08-Jun-26
Buy* 7 845.00p SI Trade
 08:02:20 - 08-Jun-26
Buy* 2 845.00p SI Trade
 08:00:29 - 08-Jun-26
Buy* 69 840.00p Suspected BUY Trade
 16:35:17 - 05-Jun-26
Unknown* 5,000 830.00p Negotiated Trade
 15:23:36 - 05-Jun-26
Unknown* 0 850.00p SI Trade
 13:29:45 - 05-Jun-26
Buy* 73 838.25p Ordinary
 13:05:25 - 05-Jun-26
Sell* 100 830.45p Ordinary
 12:17:06 - 05-Jun-26
Sell* 76 830.45p Ordinary
 11:01:49 - 05-Jun-26
Sell* 500 834.75p Ordinary
 10:52:36 - 05-Jun-26
Sell* 2 830.00p SI Trade
 10:43:43 - 05-Jun-26
Buy* 5 834.75p Ordinary
 09:51:50 - 05-Jun-26
Buy* 150 834.75p Ordinary
 09:19:51 - 05-Jun-26
Buy* 4 845.00p SI Trade
 09:10:00 - 05-Jun-26
Sell* 4 820.00p SI Trade
 09:09:59 - 05-Jun-26
Unknown* 0 845.00p SI Trade
 09:09:59 - 05-Jun-26
Buy* 7 845.00p SI Trade
 09:09:59 - 05-Jun-26
Unknown* 0 845.00p SI Trade
 09:09:59 - 05-Jun-26
Unknown* 0 845.00p SI Trade
 09:09:59 - 05-Jun-26
Buy* 12 834.00p Ordinary
 08:51:17 - 05-Jun-26
FTSE 100 Latest
Value10,471.42
Change-22.79