Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 815.00p Suspected BUY Trade
 16:35:22 - 09-Jul-26
Buy* 1 814.85p Ordinary
 15:21:49 - 09-Jul-26
Buy* 600 815.00p Ordinary
 13:42:44 - 09-Jul-26
Buy* 613 815.00p Ordinary
 13:42:19 - 09-Jul-26
Buy* 613 815.00p Ordinary
 13:42:18 - 09-Jul-26
Unknown* 0 815.00p SI Trade
 13:42:18 - 09-Jul-26
Sell* 30 820.00p Automatic Execution
 13:40:54 - 09-Jul-26
Sell* 5 820.00p Automatic Execution
 13:40:54 - 09-Jul-26
Sell* 2,578 820.00p Automatic Execution
 13:40:54 - 09-Jul-26
Buy* 3 823.954p Suspected BUY Trade
 11:32:38 - 09-Jul-26
Sell* 640 825.00p Automatic Execution
 11:04:49 - 09-Jul-26
Buy* 1,422 820.00p Automatic Execution
 10:23:05 - 09-Jul-26
Buy* 1,000 820.00p Automatic Execution
 09:55:00 - 09-Jul-26
Buy* 400 815.50p Ordinary
 09:54:49 - 09-Jul-26
Buy* 119 815.50p Ordinary
 09:31:53 - 09-Jul-26
Buy* 61 818.412p Suspected BUY Trade
 09:15:15 - 09-Jul-26
Unknown* 0 820.00p SI Trade
 08:58:36 - 09-Jul-26
Unknown* 0 820.00p SI Trade
 08:58:36 - 09-Jul-26
Buy* 1 820.00p SI Trade
 15:01:15 - 08-Jul-26
Buy* 2 820.00p SI Trade
 15:01:15 - 08-Jul-26
Buy* 14 815.50p Ordinary
 14:58:29 - 08-Jul-26
Unknown* 0 810.00p SI Trade
 13:52:06 - 08-Jul-26
Unknown* 0 820.00p SI Trade
 13:52:06 - 08-Jul-26
Buy* 1 820.00p SI Trade
 13:52:06 - 08-Jul-26
Sell* 16 810.00p Automatic Execution
 13:52:06 - 08-Jul-26
Sell* 50 815.00p Automatic Execution
 13:52:06 - 08-Jul-26
Sell* 5 815.00p SI Trade
 10:52:29 - 08-Jul-26
Buy* 10 820.00p Automatic Execution
 09:29:06 - 08-Jul-26
Sell* 250 816.50p Ordinary
 08:31:41 - 08-Jul-26
Sell* 1 809.801p Negotiated Trade
 08:04:23 - 08-Jul-26
Buy* 854 820.00p Suspected BUY Trade
 16:35:19 - 07-Jul-26
Buy* 315 819.70p Ordinary
 15:52:20 - 07-Jul-26
Buy* 1,615 820.00p Automatic Execution
 15:50:50 - 07-Jul-26
Unknown* 0 820.00p SI Trade
 15:50:42 - 07-Jul-26
Unknown* 0 820.00p SI Trade
 15:50:42 - 07-Jul-26
Buy* 497 820.00p Automatic Execution
 15:50:42 - 07-Jul-26
Buy* 156 819.70p Ordinary
 15:22:17 - 07-Jul-26
Buy* 200 817.50p Ordinary
 12:25:50 - 07-Jul-26
Buy* 2 815.00p SI Trade
 12:11:20 - 07-Jul-26
Sell* 20 815.00p Automatic Execution
 12:11:20 - 07-Jul-26
Buy* 20 820.00p Automatic Execution
 11:39:11 - 07-Jul-26
Buy* 1 825.00p SI Trade
 10:19:05 - 07-Jul-26
Unknown* 0 850.00p SI Trade
 09:15:26 - 07-Jul-26
Unknown* 0 850.00p SI Trade
 09:15:26 - 07-Jul-26
Unknown* 0 850.00p SI Trade
 09:15:25 - 07-Jul-26
Buy* 1 850.00p SI Trade
 09:15:25 - 07-Jul-26
Unknown* 0 850.00p SI Trade
 09:15:25 - 07-Jul-26
Unknown* 0 850.00p SI Trade
 09:15:25 - 07-Jul-26
Unknown* 0 850.00p SI Trade
 09:15:25 - 07-Jul-26
Buy* 1,750 820.00p Automatic Execution
 09:15:25 - 07-Jul-26
Buy* 1,500 820.00p Ordinary
 09:15:18 - 07-Jul-26
Buy* 70 815.50p Ordinary
 09:12:30 - 07-Jul-26
Buy* 314 819.70p Ordinary
 08:05:33 - 07-Jul-26
Buy* 6 820.00p Suspected BUY Trade
 16:35:23 - 06-Jul-26
Buy* 200 819.50p Ordinary
 15:51:57 - 06-Jul-26
Buy* 485 819.50p Ordinary
 15:30:51 - 06-Jul-26
Buy* 254 819.50p Ordinary
 12:20:06 - 06-Jul-26
Unknown* 0 820.00p SI Trade
 10:48:39 - 06-Jul-26
Sell* 1 815.00p SI Trade
 10:48:39 - 06-Jul-26
Unknown* 0 820.00p SI Trade
 10:48:39 - 06-Jul-26
Sell* 109 816.40p Ordinary
 10:13:14 - 06-Jul-26
Buy* 16 819.50p Ordinary
 09:38:02 - 06-Jul-26
Buy* 20 820.00p Automatic Execution
 09:27:08 - 06-Jul-26
Buy* 14 819.50p Ordinary
 09:16:55 - 06-Jul-26
Buy* 377 819.50p Ordinary
 09:14:13 - 06-Jul-26
Buy* 519 819.50p Ordinary
 08:53:36 - 06-Jul-26
Buy* 1 820.00p SI Trade
 08:31:56 - 06-Jul-26
Unknown* 0 820.00p SI Trade
 08:31:56 - 06-Jul-26
Buy* 1 820.00p SI Trade
 08:12:28 - 06-Jul-26
Buy* 119 836.00p Ordinary
 08:03:52 - 06-Jul-26
Unknown* 0 850.00p SI Trade
 08:00:21 - 06-Jul-26
Buy* 298 836.00p Ordinary
 08:00:21 - 06-Jul-26
Unknown* 0 820.00p SI Trade
 16:14:05 - 03-Jul-26
Unknown* 0 820.00p SI Trade
 16:14:05 - 03-Jul-26
Buy* 188 819.50p Ordinary
 16:11:08 - 03-Jul-26
Unknown* 0 820.00p SI Trade
 15:40:32 - 03-Jul-26
Buy* 1,406 820.00p Automatic Execution
 15:40:32 - 03-Jul-26
Buy* 189 819.70p Ordinary
 15:39:29 - 03-Jul-26
Buy* 352 819.70p Ordinary
 14:15:45 - 03-Jul-26
Buy* 492 820.00p Automatic Execution
 13:42:43 - 03-Jul-26
Buy* 609 820.00p Ordinary
 13:09:20 - 03-Jul-26
Sell* 2 810.00p SI Trade
 13:09:19 - 03-Jul-26
Buy* 10 824.55p Ordinary
 13:06:18 - 03-Jul-26
Unknown* 0 825.00p SI Trade
 10:59:32 - 03-Jul-26
Unknown* 0 825.00p SI Trade
 10:59:32 - 03-Jul-26
Buy* 250 824.25p Ordinary
 10:42:34 - 03-Jul-26
Unknown* 0 800.00p SI Trade
 10:01:26 - 03-Jul-26
Unknown* 0 825.00p SI Trade
 10:01:26 - 03-Jul-26
Buy* 5 825.00p SI Trade
 09:01:59 - 03-Jul-26
Buy* 1 825.00p SI Trade
 09:01:59 - 03-Jul-26
Buy* 605 825.00p Ordinary
 08:58:34 - 03-Jul-26
Unknown* 0 805.00p SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 815.00p SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 815.00p SI Trade
 08:00:05 - 03-Jul-26
Buy* 23 825.00p Suspected BUY Trade
 08:00:05 - 03-Jul-26
Sell* 1 825.00p Uncrossing Trade
 16:35:29 - 02-Jul-26
Sell* 4 830.00p SI Trade
 14:18:19 - 02-Jul-26
Sell* 128 830.00p Automatic Execution
 14:18:19 - 02-Jul-26
Buy* 2 815.00p Automatic Execution
 12:41:26 - 02-Jul-26
Buy* 83 815.00p Automatic Execution
 12:40:19 - 02-Jul-26
Buy* 1 815.00p SI Trade
 12:39:51 - 02-Jul-26
Buy* 1,000 815.00p Automatic Execution
 12:39:51 - 02-Jul-26
Unknown* 1,750 820.00p Ordinary
 12:39:41 - 02-Jul-26
Buy* 765 815.00p Automatic Execution
 11:49:24 - 02-Jul-26
Buy* 735 815.00p Ordinary
 11:49:15 - 02-Jul-26
Buy* 38 815.00p Automatic Execution
 11:46:48 - 02-Jul-26
Sell* 51 805.00p Automatic Execution
 11:40:21 - 02-Jul-26
Buy* 30 814.70p Ordinary
 10:51:30 - 02-Jul-26
Sell* 54 805.00p Automatic Execution
 10:49:33 - 02-Jul-26
Buy* 1,217 815.00p Automatic Execution
 10:42:56 - 02-Jul-26
Buy* 2,670 815.00p Automatic Execution
 10:42:50 - 02-Jul-26
Buy* 500 815.00p Automatic Execution
 10:42:02 - 02-Jul-26
Buy* 500 815.00p Ordinary
 10:41:53 - 02-Jul-26
Buy* 613 815.00p Automatic Execution
 10:41:52 - 02-Jul-26
Buy* 613 815.00p Ordinary
 10:41:32 - 02-Jul-26
Buy* 160 814.70p Ordinary
 10:41:31 - 02-Jul-26
Buy* 600 815.00p Ordinary
 10:41:31 - 02-Jul-26
Unknown* 0 815.00p SI Trade
 10:41:30 - 02-Jul-26
Buy* 1 815.00p SI Trade
 10:41:30 - 02-Jul-26
Buy* 1 820.00p SI Trade
 09:15:28 - 02-Jul-26
Unknown* 0 820.00p SI Trade
 09:15:28 - 02-Jul-26
Unknown* 0 820.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 12 820.00p Suspected BUY Trade
 16:35:15 - 01-Jul-26
Buy* 141 820.00p Automatic Execution
 16:29:24 - 01-Jul-26
Buy* 3 820.00p SI Trade
 16:24:21 - 01-Jul-26
Buy* 3 820.00p SI Trade
 16:24:21 - 01-Jul-26
Buy* 1 820.00p SI Trade
 16:24:21 - 01-Jul-26
Buy* 16 820.00p SI Trade
 16:23:21 - 01-Jul-26
Buy* 16 820.00p Automatic Execution
 16:23:21 - 01-Jul-26
Unknown* 0 820.00p SI Trade
 16:21:52 - 01-Jul-26
Buy* 15 820.00p SI Trade
 16:21:52 - 01-Jul-26
Buy* 16 820.00p Automatic Execution
 16:21:52 - 01-Jul-26
Buy* 16 820.00p SI Trade
 16:20:15 - 01-Jul-26
Buy* 16 820.00p Automatic Execution
 16:20:15 - 01-Jul-26
Buy* 16 820.00p Automatic Execution
 16:20:05 - 01-Jul-26
Buy* 16 820.00p SI Trade
 16:20:05 - 01-Jul-26
Buy* 17 820.00p SI Trade
 16:11:47 - 01-Jul-26
Buy* 16 820.00p Automatic Execution
 16:11:47 - 01-Jul-26
Buy* 103 820.00p Automatic Execution
 16:11:47 - 01-Jul-26
Buy* 17 820.00p Automatic Execution
 16:10:26 - 01-Jul-26
Buy* 6 820.00p SI Trade
 16:10:25 - 01-Jul-26
Buy* 5 820.00p SI Trade
 16:08:11 - 01-Jul-26
Unknown* 0 820.00p SI Trade
 16:08:11 - 01-Jul-26
Buy* 6 820.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 6 820.00p SI Trade
 15:59:12 - 01-Jul-26
Buy* 6 820.00p Automatic Execution
 15:59:12 - 01-Jul-26
Buy* 245 819.55p Ordinary
 15:55:10 - 01-Jul-26
Buy* 6 820.00p SI Trade
 15:50:28 - 01-Jul-26
Buy* 6 820.00p Automatic Execution
 15:50:28 - 01-Jul-26
Buy* 123 820.00p Automatic Execution
 15:50:28 - 01-Jul-26
Buy* 6 820.00p Automatic Execution
 15:40:25 - 01-Jul-26
Unknown* 0 820.00p SI Trade
 15:40:24 - 01-Jul-26
Buy* 5 820.00p SI Trade
 15:40:24 - 01-Jul-26
Buy* 338 819.55p Ordinary
 15:29:30 - 01-Jul-26
Buy* 6 820.00p SI Trade
 15:05:51 - 01-Jul-26
Buy* 6 820.00p Automatic Execution
 15:05:51 - 01-Jul-26
Buy* 488 820.00p Automatic Execution
 15:05:51 - 01-Jul-26
Buy* 500 820.00p Ordinary
 15:00:26 - 01-Jul-26
Buy* 2,118 820.00p Automatic Execution
 14:56:44 - 01-Jul-26
Buy* 243 819.55p Ordinary
 14:56:38 - 01-Jul-26
Buy* 304 819.55p Ordinary
 14:47:25 - 01-Jul-26
Buy* 250 819.55p Ordinary
 14:42:47 - 01-Jul-26
Unknown* 0 820.00p SI Trade
 14:20:34 - 01-Jul-26
Buy* 5 850.00p SI Trade
 14:16:59 - 01-Jul-26
Buy* 1,481 820.00p Automatic Execution
 14:16:59 - 01-Jul-26
Buy* 650 820.00p Ordinary
 14:16:49 - 01-Jul-26
Buy* 609 820.00p Ordinary
 14:16:49 - 01-Jul-26
Buy* 6 820.00p SI Trade
 14:16:47 - 01-Jul-26
Unknown* 0 825.00p SI Trade
 14:08:47 - 01-Jul-26
Buy* 6 825.00p SI Trade
 14:08:47 - 01-Jul-26
Unknown* 0 825.00p SI Trade
 14:08:47 - 01-Jul-26
Buy* 35 826.60p Ordinary
 11:46:06 - 01-Jul-26
Buy* 15 834.00p Ordinary
 11:44:38 - 01-Jul-26
Buy* 40 834.00p Ordinary
 11:26:51 - 01-Jul-26
Sell* 15 830.00p Automatic Execution
 10:51:45 - 01-Jul-26
Buy* 112 826.60p Ordinary
 10:11:26 - 01-Jul-26
Unknown* 0 835.00p SI Trade
 08:58:23 - 01-Jul-26
Unknown* 0 835.00p SI Trade
 08:58:23 - 01-Jul-26
Sell* 10 805.00p SI Trade
 08:58:23 - 01-Jul-26
Unknown* 0 835.00p SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 835.00p SI Trade
 08:00:02 - 01-Jul-26
Buy* 1 835.00p Suspected BUY Trade
 16:35:00 - 30-Jun-26
Unknown* 0 835.00p SI Trade
 15:58:36 - 30-Jun-26
Buy* 175 834.25p Ordinary
 15:56:08 - 30-Jun-26
Buy* 1 835.00p SI Trade
 15:52:06 - 30-Jun-26
Buy* 5 835.00p Automatic Execution
 15:52:06 - 30-Jun-26
Buy* 1 835.00p SI Trade
 15:50:36 - 30-Jun-26
Unknown* 0 835.00p SI Trade
 15:50:36 - 30-Jun-26
Buy* 27 835.00p Automatic Execution
 15:50:36 - 30-Jun-26
Buy* 2 834.25p Ordinary
 15:36:03 - 30-Jun-26
Buy* 2,977 835.00p Automatic Execution
 14:33:04 - 30-Jun-26
Buy* 54 826.60p Ordinary
 14:30:45 - 30-Jun-26
Unknown* 3,592 835.00p Ordinary
 14:24:45 - 30-Jun-26
Buy* 441 835.00p Automatic Execution
 12:51:58 - 30-Jun-26
Buy* 68 835.00p Automatic Execution
 12:14:45 - 30-Jun-26
Unknown* 0 835.00p SI Trade
 12:10:30 - 30-Jun-26
Unknown* 0 810.00p SI Trade
 12:10:30 - 30-Jun-26
Buy* 140 840.00p Ordinary
 10:24:37 - 30-Jun-26
Unknown* 0 850.00p SI Trade
 09:50:00 - 30-Jun-26
Buy* 3 850.00p SI Trade
 09:50:00 - 30-Jun-26
FTSE 100 Latest
Value10,472.45
Change-16.59