Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 840.00p Uncrossing Trade
 16:35:27 - 30-Jul-26
Buy* 12 840.00p Automatic Execution
 16:29:23 - 30-Jul-26
Buy* 4 850.00p SI Trade
 16:24:27 - 30-Jul-26
Buy* 1 840.00p Automatic Execution
 16:07:59 - 30-Jul-26
Unknown* 0 850.00p SI Trade
 16:02:55 - 30-Jul-26
Buy* 2 850.00p SI Trade
 16:02:53 - 30-Jul-26
Buy* 4 850.00p SI Trade
 16:02:53 - 30-Jul-26
Buy* 7 850.00p SI Trade
 16:02:48 - 30-Jul-26
Sell* 299 830.75p Ordinary
 15:52:18 - 30-Jul-26
Sell* 540 830.75p Ordinary
 15:48:46 - 30-Jul-26
Sell* 421 830.80p Ordinary
 15:36:41 - 30-Jul-26
Unknown* 0 850.00p SI Trade
 15:28:39 - 30-Jul-26
Sell* 30 835.00p Ordinary
 14:57:39 - 30-Jul-26
Unknown* 5,000 831.25p Negotiated Trade
 14:49:58 - 30-Jul-26
Unknown* 5,000 831.25p Negotiated Trade
 14:49:53 - 30-Jul-26
Unknown* 5,000 830.00p Negotiated Trade
 14:47:44 - 30-Jul-26
Unknown* 2,000 830.80p Ordinary
 14:45:21 - 30-Jul-26
Sell* 54 831.25p Ordinary
 12:39:52 - 30-Jul-26
Buy* 30 850.00p SI Trade
 12:20:35 - 30-Jul-26
Sell* 119 831.25p Ordinary
 11:41:48 - 30-Jul-26
Sell* 359 833.00p Ordinary
 11:19:43 - 30-Jul-26
Sell* 250 833.00p Ordinary
 11:19:31 - 30-Jul-26
Unknown* 2 845.00p OTC Trade
 10:55:08 - 30-Jul-26
Buy* 3 845.00p SI Trade
 10:55:08 - 30-Jul-26
Unknown* 5,000 831.25p Negotiated Trade
 10:34:23 - 30-Jul-26
Unknown* 5,000 831.25p Negotiated Trade
 10:34:05 - 30-Jul-26
Unknown* 2,500 831.25p Ordinary
 10:31:33 - 30-Jul-26
Unknown* 5,000 831.25p Negotiated Trade
 10:31:18 - 30-Jul-26
Unknown* 2,500 831.25p Ordinary
 10:29:59 - 30-Jul-26
Unknown* 4,500 831.25p Negotiated Trade
 10:29:45 - 30-Jul-26
Sell* 500 831.40p Ordinary
 10:28:29 - 30-Jul-26
Sell* 179 831.40p Ordinary
 10:13:57 - 30-Jul-26
Unknown* 0 845.00p SI Trade
 09:56:53 - 30-Jul-26
Sell* 12 825.75p Ordinary
 09:55:49 - 30-Jul-26
Buy* 5 846.935p Suspected BUY Trade
 09:49:59 - 30-Jul-26
Sell* 96 825.75p Ordinary
 09:36:22 - 30-Jul-26
Sell* 500 833.00p Ordinary
 09:04:16 - 30-Jul-26
Sell* 47 830.00p Automatic Execution
 08:43:48 - 30-Jul-26
Sell* 30 830.00p Automatic Execution
 08:43:48 - 30-Jul-26
Unknown* 0 875.00p SI Trade
 08:25:50 - 30-Jul-26
Unknown* 0 875.00p SI Trade
 08:12:50 - 30-Jul-26
Buy* 5 875.00p SI Trade
 08:11:54 - 30-Jul-26
Buy* 1 870.00p SI Trade
 08:00:29 - 30-Jul-26
Buy* 3 870.00p SI Trade
 08:00:29 - 30-Jul-26
Buy* 431 830.00p Automatic Execution
 16:37:11 - 29-Jul-26
Unknown* 2,500 830.00p Ordinary
 16:36:35 - 29-Jul-26
Buy* 10 830.00p Suspected BUY Trade
 16:35:17 - 29-Jul-26
Sell* 1,000 830.00p Ordinary
 16:34:26 - 29-Jul-26
Buy* 2 840.00p Automatic Execution
 16:28:27 - 29-Jul-26
Sell* 208 830.00p Automatic Execution
 16:18:48 - 29-Jul-26
Sell* 1,000 830.00p Ordinary
 15:54:30 - 29-Jul-26
Sell* 350 830.00p Ordinary
 15:54:10 - 29-Jul-26
Unknown* 0 860.00p SI Trade
 15:36:51 - 29-Jul-26
Sell* 100 831.40p Ordinary
 14:45:26 - 29-Jul-26
Sell* 500 830.00p Ordinary
 14:44:07 - 29-Jul-26
Sell* 420 831.40p Ordinary
 14:43:59 - 29-Jul-26
Unknown* 0 845.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 1 825.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 250 830.00p Ordinary
 14:11:31 - 29-Jul-26
Sell* 250 831.40p Ordinary
 14:11:22 - 29-Jul-26
Sell* 195 831.40p Ordinary
 12:39:36 - 29-Jul-26
Sell* 750 830.00p Ordinary
 12:17:01 - 29-Jul-26
Sell* 600 831.40p Ordinary
 12:15:17 - 29-Jul-26
Sell* 600 831.40p Ordinary
 11:56:32 - 29-Jul-26
Buy* 3 845.00p SI Trade
 10:55:04 - 29-Jul-26
Unknown* 2,500 830.00p Ordinary
 10:34:51 - 29-Jul-26
Sell* 358 827.50p Ordinary
 10:33:10 - 29-Jul-26
Buy* 7 850.00p SI Trade
 09:57:26 - 29-Jul-26
Buy* 1 845.00p SI Trade
 09:56:54 - 29-Jul-26
Buy* 2 845.00p SI Trade
 09:56:54 - 29-Jul-26
Sell* 1,197 834.80p Ordinary
 09:49:55 - 29-Jul-26
Unknown* 5,000 839.00p Negotiated Trade
 09:38:43 - 29-Jul-26
Unknown* 5,000 839.00p Negotiated Trade
 09:38:03 - 29-Jul-26
Unknown* 14,159 839.00p Negotiated Trade
 09:30:17 - 29-Jul-26
Sell* 1 825.00p Automatic Execution
 09:17:39 - 29-Jul-26
Sell* 195 836.6667p Ordinary
 08:44:07 - 29-Jul-26
Sell* 3 836.6667p Ordinary
 08:43:36 - 29-Jul-26
Buy* 31 830.00p Suspected BUY Trade
 16:35:03 - 28-Jul-26
Buy* 1 835.00p Automatic Execution
 16:28:07 - 28-Jul-26
Sell* 75 825.45p Ordinary
 16:27:12 - 28-Jul-26
Sell* 30 830.00p Automatic Execution
 16:20:18 - 28-Jul-26
Buy* 3 840.00p SI Trade
 15:50:36 - 28-Jul-26
Sell* 116 825.45p Ordinary
 15:35:42 - 28-Jul-26
Buy* 2 839.55p Ordinary
 15:19:55 - 28-Jul-26
Sell* 8 832.35p Ordinary
 15:00:12 - 28-Jul-26
Sell* 8 832.35p Ordinary
 14:57:45 - 28-Jul-26
Buy* 2 840.00p SI Trade
 14:40:55 - 28-Jul-26
Buy* 555 835.40p Ordinary
 14:39:55 - 28-Jul-26
Sell* 1,155 834.3333p Ordinary
 14:06:10 - 28-Jul-26
Buy* 1 845.00p SI Trade
 13:44:48 - 28-Jul-26
Sell* 300 834.3333p Ordinary
 13:08:50 - 28-Jul-26
Sell* 11 834.3333p Ordinary
 13:01:47 - 28-Jul-26
Buy* 13 844.40p Ordinary
 11:06:36 - 28-Jul-26
Sell* 31 830.00p Automatic Execution
 10:50:50 - 28-Jul-26
Sell* 1,000 834.3333p Ordinary
 10:18:39 - 28-Jul-26
Buy* 1 844.40p Ordinary
 10:05:02 - 28-Jul-26
Sell* 120 834.3333p Ordinary
 09:49:34 - 28-Jul-26
Sell* 55 830.00p Automatic Execution
 09:45:20 - 28-Jul-26
Sell* 30 830.00p Automatic Execution
 09:45:20 - 28-Jul-26
Buy* 200 839.3333p Ordinary
 09:44:51 - 28-Jul-26
Sell* 60 835.00p Automatic Execution
 09:44:42 - 28-Jul-26
Buy* 57 868.20p Ordinary
 09:37:41 - 28-Jul-26
Sell* 1 811.80p Ordinary
 09:08:01 - 28-Jul-26
Unknown* 0 870.00p SI Trade
 08:20:47 - 28-Jul-26
Unknown* 0 870.00p SI Trade
 08:20:47 - 28-Jul-26
Unknown* 0 870.00p SI Trade
 08:20:47 - 28-Jul-26
Buy* 2 875.00p SI Trade
 08:00:16 - 28-Jul-26
Buy* 6 875.00p SI Trade
 08:00:16 - 28-Jul-26
Sell* 1 810.00p SI Trade
 08:00:16 - 28-Jul-26
Sell* 150 840.00p Uncrossing Trade
 08:00:16 - 28-Jul-26
Sell* 80 825.00p Automatic Execution
 16:27:09 - 27-Jul-26
Sell* 1 830.00p Automatic Execution
 16:26:59 - 27-Jul-26
Buy* 1 855.00p SI Trade
 16:14:39 - 27-Jul-26
Sell* 306 821.05p Ordinary
 16:04:00 - 27-Jul-26
Buy* 1 853.95p Ordinary
 15:39:49 - 27-Jul-26
Sell* 250 835.1667p Ordinary
 15:18:58 - 27-Jul-26
Buy* 18 850.00p Automatic Execution
 15:08:51 - 27-Jul-26
Unknown* 5,000 830.00p Negotiated Trade
 14:49:38 - 27-Jul-26
Unknown* 5,000 830.00p Negotiated Trade
 14:49:30 - 27-Jul-26
Unknown* 5,000 838.00p Negotiated Trade
 14:35:16 - 27-Jul-26
Sell* 297 838.00p Ordinary
 14:33:23 - 27-Jul-26
Sell* 19 825.00p Automatic Execution
 14:12:52 - 27-Jul-26
Sell* 250 838.00p Ordinary
 14:07:30 - 27-Jul-26
Unknown* 0 855.00p SI Trade
 13:17:28 - 27-Jul-26
Buy* 1 855.00p SI Trade
 13:17:28 - 27-Jul-26
Buy* 2 855.00p Ordinary
 13:07:10 - 27-Jul-26
Sell* 254 825.00p Ordinary
 11:08:05 - 27-Jul-26
Buy* 119 838.8462p Ordinary
 10:16:01 - 27-Jul-26
Unknown* 0 855.00p SI Trade
 09:26:08 - 27-Jul-26
Buy* 120 834.2308p Ordinary
 09:23:16 - 27-Jul-26
Buy* 3 877.336p Suspected BUY Trade
 08:37:11 - 27-Jul-26
Buy* 4 875.00p SI Trade
 08:32:54 - 27-Jul-26
Unknown* 0 875.00p SI Trade
 08:32:54 - 27-Jul-26
Sell* 13 810.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 3 873.05p Ordinary
 08:32:11 - 27-Jul-26
Buy* 2 875.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 2 875.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 1 875.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 57 877.90p Ordinary
 08:12:28 - 27-Jul-26
Sell* 178 838.00p Ordinary
 08:00:55 - 27-Jul-26
Unknown* 0 870.00p SI Trade
 08:00:01 - 27-Jul-26
Sell* 3 810.00p SI Trade
 08:00:01 - 27-Jul-26
Buy* 3 870.00p SI Trade
 08:00:01 - 27-Jul-26
Unknown* 0 870.00p SI Trade
 08:00:01 - 27-Jul-26
Buy* 1 870.00p SI Trade
 08:00:01 - 27-Jul-26
Buy* 2 870.00p SI Trade
 08:00:01 - 27-Jul-26
Unknown* 0 870.00p SI Trade
 08:00:01 - 27-Jul-26
Unknown* 0 870.00p SI Trade
 08:00:01 - 27-Jul-26
Unknown* 5,000 830.00p Negotiated Trade
 16:30:35 - 24-Jul-26
Unknown* 5,000 830.00p Negotiated Trade
 16:30:28 - 24-Jul-26
Unknown* 5,000 830.00p Negotiated Trade
 16:08:03 - 24-Jul-26
Buy* 1,000 835.00p Ordinary
 15:55:52 - 24-Jul-26
Buy* 1,204 830.00p Ordinary
 15:43:43 - 24-Jul-26
Unknown* 2,408 830.00p Ordinary
 15:43:27 - 24-Jul-26
Buy* 163 830.00p Ordinary
 15:43:20 - 24-Jul-26
Buy* 1,500 830.00p Ordinary
 13:17:39 - 24-Jul-26
Unknown* 0 845.00p SI Trade
 12:56:26 - 24-Jul-26
Buy* 23 840.83p Suspected BUY Trade
 12:49:16 - 24-Jul-26
Buy* 120 830.00p Ordinary
 12:38:27 - 24-Jul-26
Buy* 1,000 830.00p Ordinary
 12:17:41 - 24-Jul-26
Sell* 600 830.00p Ordinary
 10:47:50 - 24-Jul-26
Sell* 4 810.00p SI Trade
 10:45:37 - 24-Jul-26
Unknown* 0 855.00p SI Trade
 10:45:37 - 24-Jul-26
Sell* 479 834.00p Ordinary
 10:44:55 - 24-Jul-26
Sell* 500 810.00p Ordinary
 10:41:34 - 24-Jul-26
Sell* 559 834.00p Ordinary
 10:35:09 - 24-Jul-26
Sell* 300 830.00p Ordinary
 09:38:40 - 24-Jul-26
Sell* 1 830.00p Ordinary
 09:38:36 - 24-Jul-26
Unknown* 0 875.00p SI Trade
 08:00:01 - 24-Jul-26
Unknown* 0 875.00p SI Trade
 08:00:01 - 24-Jul-26
Buy* 1,000 830.00p Ordinary
 16:37:10 - 23-Jul-26
Buy* 4 830.00p Suspected BUY Trade
 16:35:15 - 23-Jul-26
Buy* 2 845.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 24 830.00p Ordinary
 15:47:22 - 23-Jul-26
Sell* 631 820.00p Automatic Execution
 15:22:10 - 23-Jul-26
Sell* 85 820.00p Automatic Execution
 15:22:10 - 23-Jul-26
Buy* 2 880.00p SI Trade
 15:10:49 - 23-Jul-26
Sell* 631 825.00p Automatic Execution
 15:10:49 - 23-Jul-26
Sell* 2 820.00p SI Trade
 14:55:15 - 23-Jul-26
Buy* 3 875.00p SI Trade
 14:55:15 - 23-Jul-26
Unknown* 2,500 830.00p Ordinary
 14:55:09 - 23-Jul-26
Sell* 1,200 831.70p Ordinary
 14:41:43 - 23-Jul-26
Sell* 500 820.00p Ordinary
 14:34:19 - 23-Jul-26
Sell* 109 832.00p Ordinary
 10:37:14 - 23-Jul-26
Sell* 500 832.00p Ordinary
 10:36:28 - 23-Jul-26
Sell* 877 832.00p Ordinary
 10:36:20 - 23-Jul-26
Sell* 165 832.00p Ordinary
 10:24:02 - 23-Jul-26
Sell* 15 832.00p Ordinary
 10:09:01 - 23-Jul-26
Buy* 250 830.00p Ordinary
 10:03:43 - 23-Jul-26
Buy* 20 838.108p Suspected BUY Trade
 09:57:35 - 23-Jul-26
Unknown* 0 880.00p SI Trade
 09:56:52 - 23-Jul-26
Sell* 157 832.00p Ordinary
 09:52:17 - 23-Jul-26
Sell* 1,000 832.00p Ordinary
 09:46:15 - 23-Jul-26
Unknown* 1,957 832.00p Ordinary
 09:44:27 - 23-Jul-26
Sell* 482 832.00p Ordinary
 09:25:42 - 23-Jul-26
Sell* 19 832.00p Ordinary
 09:13:11 - 23-Jul-26
Sell* 299 833.00p Ordinary
 08:37:19 - 23-Jul-26
Unknown* 0 880.00p SI Trade
 08:17:45 - 23-Jul-26
Sell* 189 841.00p Ordinary
 08:02:46 - 23-Jul-26
Sell* 105 841.00p Ordinary
 08:02:46 - 23-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14