| Price | 139.00p on 18-07-2025 at 18:00:01 |
|---|---|
| Change | -0.05p -0.04% |
| Buy | 140.50p |
| Sell | 138.00p |
| Buy / Sell STAC Shares | |
| Last Trade: | Unknown 43,550.00 at 137.87p |
| Day's Volume: | 0 |
| Last Close: | 139.00p |
| Open: | 139.05p |
| ISIN: | GB0008399700 |
| Day's Range | 139.00p - 139.25p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,550 | 137.87p | Ordinary |
16:26:55 - 16-Jul-25 |
| Unknown* | 2,450 | 138.30p | Ordinary |
16:05:55 - 16-Jul-25 |
| Unknown* | 450 | 138.317p | Ordinary |
14:38:55 - 16-Jul-25 |
| Unknown* | 500 | 138.317p | Ordinary |
14:08:34 - 16-Jul-25 |
| Unknown* | 10,500 | 138.30005p | Ordinary |
12:01:02 - 16-Jul-25 |
| Unknown* | 3,933 | 138.317p | Ordinary |
10:00:40 - 16-Jul-25 |
| Unknown* | 1,489 | 138.317p | Ordinary |
15:49:19 - 15-Jul-25 |
| Unknown* | 18,000 | 138.50p | Ordinary |
14:59:24 - 15-Jul-25 |
| Unknown* | 7,225 | 138.3999p | Ordinary |
12:45:54 - 15-Jul-25 |
| Unknown* | 7,225 | 138.3999p | Ordinary |
12:43:16 - 15-Jul-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
