| Price | 140.15p on 04-07-2025 at 18:00:01 |
|---|---|
| Change | -0.25p -0.18% |
| Buy | 142.50p |
| Sell | 138.30p |
| Buy / Sell STAC Shares | |
| Last Trade: | Unknown 4,000.00 at 142.36p |
| Day's Volume: | 0 |
| Last Close: | 140.15p |
| Open: | 140.40p |
| ISIN: | GB0008399700 |
| Day's Range | 140.00p - 140.40p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 142.36p | Ordinary |
14:34:42 - 02-Jul-25 |
| Unknown* | 7,000 | 142.36p | Ordinary |
14:10:29 - 02-Jul-25 |
| Unknown* | 12,456 | 143.00p | Ordinary |
13:48:47 - 02-Jul-25 |
| Unknown* | 4,879 | 143.30p | Ordinary |
11:25:18 - 02-Jul-25 |
| Unknown* | 5,232 | 144.30p | Ordinary |
08:06:01 - 02-Jul-25 |
| Unknown* | 7,066 | 143.30p | Ordinary |
15:54:45 - 01-Jul-25 |
| Unknown* | 4,000 | 144.30p | Ordinary |
14:57:54 - 01-Jul-25 |
| Unknown* | 2,000 | 143.30p | Ordinary |
14:14:23 - 01-Jul-25 |
| Unknown* | 2,772 | 144.30p | Ordinary |
14:31:32 - 30-Jun-25 |
| Unknown* | 2,000 | 143.30p | Ordinary |
14:03:34 - 30-Jun-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
