Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Price

Price 139.00p on 18-07-2025 at 18:00:01
Change -0.05p -0.04%
Buy 140.50p
Sell 138.00p
Buy / Sell STAC Shares
Last Trade: Unknown 43,550.00 at 137.87p
Day's Volume: 0
Last Close: 139.00p
Open: 139.05p
ISIN: GB0008399700
Day's Range 139.00p - 139.25p
52wk Range: 117.55p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.chart.8q% (STAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,550 137.87p Ordinary
16:26:55 - 16-Jul-25
Unknown* 2,450 138.30p Ordinary
16:05:55 - 16-Jul-25
Unknown* 450 138.317p Ordinary
14:38:55 - 16-Jul-25
Unknown* 500 138.317p Ordinary
14:08:34 - 16-Jul-25
Unknown* 10,500 138.30005p Ordinary
12:01:02 - 16-Jul-25
Unknown* 3,933 138.317p Ordinary
10:00:40 - 16-Jul-25
Unknown* 1,489 138.317p Ordinary
15:49:19 - 15-Jul-25
Unknown* 18,000 138.50p Ordinary
14:59:24 - 15-Jul-25
Unknown* 7,225 138.3999p Ordinary
12:45:54 - 15-Jul-25
Unknown* 7,225 138.3999p Ordinary
12:43:16 - 15-Jul-25
See more Stand.chart.8q% trades

Stand.chart.8q% (STAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 139.05 139.25 139.00 139.00 0
17th Jul 2025 (Thu) 139.15 139.30 139.05 139.05 0
16th Jul 2025 (Wed) 139.15 139.40 139.15 139.15 0
15th Jul 2025 (Tue) 139.15 139.40 139.15 139.15 0
14th Jul 2025 (Mon) 140.80 140.80 139.15 139.15 0
11th Jul 2025 (Fri) 139.15 139.40 139.15 139.15 0
10th Jul 2025 (Thu) 139.15 139.65 139.15 139.15 0
9th Jul 2025 (Wed) 139.15 139.65 139.15 139.15 0
8th Jul 2025 (Tue) 140.15 140.15 139.15 139.15 0
7th Jul 2025 (Mon) 140.15 140.15 140.05 140.05 0
4th Jul 2025 (Fri) 140.40 140.40 140.00 140.15 0
3rd Jul 2025 (Thu) 144.15 144.15 140.40 140.40 0
2nd Jul 2025 (Wed) 144.50 144.50 143.15 143.15 0
1st Jul 2025 (Tue) 144.05 144.05 144.00 144.00 0
30th Jun 2025 (Mon) 144.05 144.05 143.55 144.00 0
27th Jun 2025 (Fri) 143.60 144.05 143.55 144.00 0
26th Jun 2025 (Thu) 144.15 144.15 143.60 144.05 0
25th Jun 2025 (Wed) 144.15 144.15 143.80 144.15 0
24th Jun 2025 (Tue) 144.70 144.70 143.80 144.15 0
23rd Jun 2025 (Mon) 145.50 145.50 144.35 144.35 0
20th Jun 2025 (Fri) 144.00 144.85 144.00 144.85 0
19th Jun 2025 (Thu) 142.50 144.00 142.50 144.00 0
See more Stand.chart.8q% price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered