Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Price

Price 130.60p on 05-05-2026 at 16:15:00
Change -0.25p -0.19%
Buy 132.20p
Sell 129.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 131.55p
Day's Volume: 0
Last Close: 130.60p
Open: 130.85p
ISIN: GB0008399700
Day's Range 0.00p - 0.00p
52wk Range: 128.15p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.chart.8q% (STAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 131.55p Ordinary
 14:21:12 - 05-May-26
Unknown* 0 132.00p Ordinary
 13:07:33 - 05-May-26
Unknown* 0 131.90p Ordinary
 12:51:17 - 05-May-26
Unknown* 0 131.60p Ordinary
 12:51:07 - 05-May-26
Unknown* 0 131.52p Ordinary
 12:25:59 - 05-May-26
Unknown* 0 132.50p Ordinary
 09:49:35 - 05-May-26
Unknown* 0 131.50p Ordinary
 09:02:50 - 05-May-26
Unknown* 0 132.50p Ordinary
 09:00:52 - 05-May-26
Unknown* 0 132.59p Ordinary
 08:59:17 - 05-May-26
Unknown* 0 132.50p Ordinary
 12:51:41 - 01-May-26
See more Stand.chart.8q% trades

Stand.chart.8q% (STAC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 130.85 130.85 130.85 130.85 0
1st May 2026 (Fri) 130.85 130.85 130.85 130.85 0
30th Apr 2026 (Thu) 131.25 131.25 130.85 130.85 0
29th Apr 2026 (Wed) 131.40 131.40 131.25 131.25 0
28th Apr 2026 (Tue) 131.40 131.40 131.40 131.40 0
27th Apr 2026 (Mon) 131.40 131.40 131.40 131.40 0
24th Apr 2026 (Fri) 131.40 131.40 131.40 131.40 0
23rd Apr 2026 (Thu) 131.40 131.40 131.40 131.40 0
22nd Apr 2026 (Wed) 131.40 131.40 131.40 131.40 0
21st Apr 2026 (Tue) 131.40 131.40 131.40 131.40 0
20th Apr 2026 (Mon) 131.40 131.40 131.40 131.40 0
17th Apr 2026 (Fri) 131.15 131.40 131.15 131.40 0
16th Apr 2026 (Thu) 131.10 131.15 131.10 131.15 0
15th Apr 2026 (Wed) 131.05 131.10 131.05 131.10 0
14th Apr 2026 (Tue) 133.00 133.00 133.00 131.05 5,000
13th Apr 2026 (Mon) 130.75 130.75 130.75 130.75 0
10th Apr 2026 (Fri) 130.75 130.75 130.75 130.75 0
9th Apr 2026 (Thu) 130.50 130.50 130.50 130.75 0
8th Apr 2026 (Wed) 129.10 130.50 128.30 130.50 0
7th Apr 2026 (Tue) 129.10 129.10 128.30 128.30 0
6th Apr 2026 (Mon) 128.30 128.30 128.30 128.30 0
See more Stand.chart.8q% price history

Stand.chart.8q% (STAC) Regulatory News

Date Source Headline
See more Stand.chart.8q% regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered