| Price | 118.85p on 25-04-2024 at 18:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 116.70p |
| Buy / Sell STAC Shares | |
| Last Trade: | Unknown 7,621.00 at 117.50p |
| Day's Volume: | 0 |
| Last Close: | 118.85p |
| Open: | 118.85p |
| ISIN: | GB0008399700 |
| Day's Range | 118.85p - 118.85p |
| 52wk Range: | 102.00p - 122.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Recent Trades History Stand.chart.8q% (STAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,621 | 117.50p | Ordinary |
07:00:12 - 23-Apr-24 |
| Unknown* | 10,553 | 117.35p | Ordinary |
08:55:25 - 23-Apr-24 |
| Unknown* | 6,771 | 117.50p | Ordinary |
09:30:45 - 23-Apr-24 |
| Unknown* | 3,404 | 117.50p | Ordinary |
11:01:20 - 23-Apr-24 |
| Unknown* | 12,530 | 119.065p | Ordinary |
10:53:39 - 23-Apr-24 |
| Unknown* | 5,000 | 117.50p | Ordinary |
10:19:09 - 23-Apr-24 |
| Unknown* | 6,900 | 117.50p | Ordinary |
11:27:36 - 23-Apr-24 |
| Unknown* | 1,500 | 117.50p | Ordinary |
09:45:12 - 23-Apr-24 |
| Unknown* | 10,000 | 117.50p | Ordinary |
11:38:40 - 23-Apr-24 |
| Unknown* | 3,000 | 117.35p | Ordinary |
07:45:40 - 23-Apr-24 |
