| Price | 139.15p on 08-07-2025 at 13:10:10 |
|---|---|
| Change | -0.90p -0.64% |
| Buy | 140.00p |
| Sell | 138.30p |
| Buy / Sell STAC Shares | |
| Last Trade: | Unknown 5,000.00 at 138.80p |
| Day's Volume: | 0 |
| Last Close: | 140.05p |
| Open: | 140.15p |
| ISIN: | GB0008399700 |
| Day's Range | 139.15p - 140.15p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 138.80p | Ordinary |
14:39:28 - 03-Jul-25 |
| Unknown* | 7,500 | 139.42p | Ordinary |
12:41:38 - 03-Jul-25 |
| Unknown* | 16,443 | 138.80p | Ordinary |
11:38:22 - 03-Jul-25 |
| Unknown* | 2,000 | 140.40p | Ordinary |
09:21:36 - 03-Jul-25 |
| Unknown* | 3,500 | 138.80p | Ordinary |
09:13:10 - 03-Jul-25 |
| Unknown* | 1,603 | 138.80p | Ordinary |
09:06:56 - 03-Jul-25 |
| Unknown* | 5,000 | 139.00p | Ordinary |
08:34:16 - 03-Jul-25 |
| Unknown* | 10,000 | 139.00p | Ordinary |
08:34:13 - 03-Jul-25 |
| Unknown* | 2,000 | 140.75p | Ordinary |
08:24:53 - 03-Jul-25 |
| Unknown* | 10,578 | 141.80p | Ordinary |
08:11:20 - 03-Jul-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
